Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-10-24 | 57.72 |
| 2025-10-23 | 58.30 |
| 2025-10-22 | 57.72 |
| 2025-10-21 | 58.11 |
| 2025-10-20 | 59.86 |
| 2025-10-17 | 54.39 |
| 2025-10-16 | 56.93 |
| 2025-10-15 | 57.13 |
| 2025-10-14 | 55.37 |
| 2025-10-13 | 58.69 |
| 2025-10-10 | 56.35 |
| 2025-10-09 | 54.98 |
| 2025-10-08 | 48.53 |
| 2025-10-06 | 49.12 |
| 2025-10-03 | 49.31 |
| 2025-10-02 | 49.12 |
| 2025-09-30 | 48.92 |
| 2025-09-29 | 50.29 |
| 2025-09-26 | 53.42 |
| 2025-09-25 | 50.87 |
| 2025-09-24 | 51.66 |
| 2025-09-23 | 52.05 |
| 2025-09-22 | 53.22 |
| 2025-09-19 | 53.61 |
| 2025-09-18 | 53.22 |
| 2025-09-17 | 55.96 |
| 2025-09-16 | 55.76 |
| 2025-09-15 | 54.78 |
| 2025-09-12 | 55.57 |
| 2025-09-11 | 54.78 |
| 2025-09-10 | 51.66 |
| 2025-09-09 | 51.46 |
| 2025-09-08 | 51.66 |
| 2025-09-05 | 52.63 |
| 2025-09-04 | 51.07 |
| 2025-09-03 | 50.09 |
| 2025-09-02 | 50.48 |
| 2025-09-01 | 51.07 |
| 2025-08-29 | 52.05 |
| 2025-08-28 | 50.68 |
| 2025-08-27 | 52.05 |
| 2025-08-26 | 54.78 |
| 2025-08-25 | 54.59 |
| 2025-08-22 | 54.39 |
| 2025-08-21 | 53.46 |
| 2025-08-20 | 53.27 |
| 2025-08-19 | 53.08 |
| 2025-08-18 | 55.52 |
| 2025-08-15 | 57.20 |
| 2025-08-14 | 55.52 |
| 2025-08-13 | 56.64 |
| 2025-08-12 | 56.83 |
| 2025-08-11 | 56.64 |
| 2025-08-08 | 55.14 |
| 2025-08-07 | 54.77 |
| 2025-08-06 | 53.64 |
| 2025-08-05 | 54.39 |
| 2025-08-04 | 54.39 |
| 2025-08-01 | 52.33 |
| 2025-07-31 | 54.39 |
| 2025-07-30 | 57.76 |
| 2025-07-29 | 58.14 |
| 2025-07-28 | 59.82 |
| 2025-07-25 | 57.39 |
| 2025-07-24 | 56.64 |
| 2025-07-23 | 55.70 |
| 2025-07-22 | 57.20 |
| 2025-07-21 | 54.21 |
| 2025-07-18 | 51.40 |
| 2025-07-17 | 49.71 |
| 2025-07-16 | 49.90 |
| 2025-07-15 | 49.15 |
| 2025-07-14 | 47.28 |
| 2025-07-11 | 46.72 |
| 2025-07-10 | 44.85 |
| 2025-07-09 | 44.85 |
| 2025-07-08 | 45.22 |
| 2025-07-07 | 47.28 |
| 2025-07-04 | 45.78 |
| 2025-07-03 | 41.48 |
| 2025-07-02 | 40.36 |
| 2025-06-30 | 37.18 |
| 2025-06-27 | 37.55 |
| 2025-06-26 | 39.98 |
| 2025-06-25 | 39.61 |
| 2025-06-24 | 38.86 |
| 2025-06-23 | 37.18 |
| 2025-06-20 | 39.61 |
| 2025-06-19 | 41.48 |
| 2025-06-18 | 42.23 |
| 2025-06-17 | 43.16 |
| 2025-06-16 | 41.85 |
| 2025-06-13 | 40.17 |
| 2025-06-12 | 37.92 |
| 2025-06-11 | 36.61 |
| 2025-06-10 | 35.68 |
| 2025-06-09 | 35.68 |
| 2025-06-06 | 35.87 |
| 2025-06-05 | 36.24 |
| 2025-06-04 | 36.43 |
| 2025-06-03 | 37.92 |
| 2025-06-02 | 35.30 |
| 2025-05-30 | 33.99 |
| 2025-05-29 | 36.80 |
| 2025-05-28 | 36.43 |
| 2025-05-27 | 33.99 |
| 2025-05-26 | 33.06 |
| 2025-05-23 | 33.99 |
| 2025-05-22 | 34.93 |
| 2025-05-21 | 36.43 |
| 2025-05-20 | 35.49 |
| 2025-05-19 | 33.99 |
| 2025-05-16 | 33.81 |
| 2025-05-15 | 34.56 |
| 2025-05-14 | 34.18 |
| 2025-05-13 | 33.81 |
| 2025-05-12 | 33.43 |
| 2025-05-09 | 32.50 |
| 2025-05-08 | 31.75 |
| 2025-05-07 | 32.12 |
| 2025-05-06 | 30.06 |
| 2025-05-02 | 29.13 |
| 2025-04-30 | 31.37 |
| 2025-04-29 | 30.63 |
| 2025-04-28 | 30.81 |
| 2025-04-25 | 29.32 |
| 2025-04-24 | 28.38 |
| 2025-04-23 | 30.44 |
| 2025-04-22 | 29.32 |
| 2025-04-17 | 27.82 |
| 2025-04-16 | 26.88 |
| 2025-04-15 | 30.06 |
| 2025-04-14 | 28.94 |
| 2025-04-11 | 27.07 |
| 2025-04-10 | 25.95 |
| 2025-04-09 | 27.26 |
| 2025-04-08 | 23.70 |
| 2025-04-07 | 21.08 |
| 2025-04-03 | 31.94 |
| 2025-04-02 | 30.06 |
| 2025-04-01 | 32.50 |
| 2025-03-31 | 32.68 |
| 2025-03-28 | 36.99 |
| 2025-03-27 | 36.80 |
| 2025-03-26 | 35.87 |
| 2025-03-25 | 34.74 |
| 2025-03-24 | 35.30 |
| 2025-03-21 | 33.43 |
| 2025-03-20 | 36.24 |
| 2025-03-19 | 38.11 |
| 2025-03-18 | 36.99 |
| 2025-03-17 | 38.86 |
| 2025-03-14 | 34.37 |
| 2025-03-13 | 35.30 |
| 2025-03-12 | 33.99 |
| 2025-03-11 | 34.56 |
| 2025-03-10 | 33.43 |
| 2025-03-07 | 30.63 |
| 2025-03-06 | 29.50 |
| 2025-03-05 | 27.63 |
| 2025-03-04 | 25.01 |
| 2025-03-03 | 25.76 |
| 2025-02-28 | 26.32 |
| 2025-02-27 | 30.25 |
| 2025-02-26 | 28.75 |
| 2025-02-25 | 26.13 |
| 2025-02-24 | 28.57 |
| 2025-02-21 | 25.20 |
| 2025-02-20 | 27.44 |
| 2025-02-19 | 28.94 |
| 2025-02-18 | 28.57 |
| 2025-02-17 | 25.20 |
| 2025-02-14 | 22.95 |
| 2025-02-13 | 21.08 |
| 2025-02-12 | 21.64 |
| 2025-02-11 | 17.71 |
| 2025-02-10 | 17.34 |
| 2025-02-07 | 18.46 |
| 2025-02-06 | 19.58 |
| 2025-02-05 | 18.09 |
| 2025-02-04 | 18.27 |
| 2025-02-03 | 18.84 |
| 2025-01-28 | 20.52 |
| 2025-01-27 | 21.08 |
| 2025-01-24 | 19.02 |
| 2025-01-23 | 18.65 |
| 2025-01-22 | 18.84 |
| 2025-01-21 | 19.21 |
| 2025-01-20 | 19.40 |
| 2025-01-17 | 20.52 |
| 2025-01-16 | 18.46 |
| 2025-01-15 | 18.09 |
| 2025-01-14 | 17.90 |
| 2025-01-13 | 16.59 |
| 2025-01-10 | 17.53 |
| 2025-01-09 | 18.27 |
| 2025-01-08 | 18.46 |
| 2025-01-07 | 19.21 |
| 2025-01-06 | 20.15 |
| 2025-01-03 | 20.71 |
| 2025-01-02 | 20.71 |
| 2024-12-31 | 23.82 |
| 2024-12-30 | 24.18 |
| 2024-12-27 | 22.54 |
| 2024-12-24 | 21.26 |
| 2024-12-23 | 20.71 |
| 2024-12-20 | 18.88 |
| 2024-12-19 | 19.06 |
| 2024-12-18 | 20.34 |
| 2024-12-17 | 18.15 |
| 2024-12-16 | 20.16 |
| 2024-12-13 | 21.80 |
| 2024-12-12 | 23.45 |
| 2024-12-11 | 23.63 |
| 2024-12-10 | 21.26 |
| 2024-12-09 | 21.80 |
| 2024-12-06 | 17.96 |
| 2024-12-05 | 15.95 |
| 2024-12-04 | 15.95 |
| 2024-12-03 | 15.95 |
| 2024-12-02 | 13.94 |
| 2024-11-29 | 17.78 |
| 2024-11-28 | 17.78 |
| 2024-11-27 | 18.15 |
| 2024-11-26 | 16.32 |
| 2024-11-25 | 16.13 |
| 2024-11-22 | 15.77 |
| 2024-11-21 | 17.96 |
| 2024-11-20 | 18.15 |
| 2024-11-19 | 17.05 |
| 2024-11-18 | 17.42 |
| 2024-11-15 | 16.50 |
| 2024-11-14 | 18.70 |
| 2024-11-13 | 22.54 |
| 2024-11-12 | 23.63 |
| 2024-11-11 | 26.56 |
| 2024-11-08 | 24.91 |
| 2024-11-07 | 24.91 |
| 2024-11-06 | 23.08 |
| 2024-11-05 | 25.10 |
| 2024-11-04 | 22.90 |
| 2024-11-01 | 22.90 |
| 2024-10-31 | 22.17 |
| 2024-10-30 | 21.62 |
| 2024-10-29 | 23.45 |
| 2024-10-28 | 25.10 |
| 2024-10-25 | 25.28 |
| 2024-10-24 | 25.10 |
| 2024-10-23 | 27.47 |
| 2024-10-22 | 25.65 |
| 2024-10-21 | 23.63 |
| 2024-10-18 | 24.91 |
| 2024-10-17 | 22.17 |
| 2024-10-16 | 23.27 |
| 2024-10-15 | 22.90 |
| 2024-10-14 | 27.29 |
| 2024-10-10 | 30.58 |
| 2024-10-09 | 27.84 |
| 2024-10-08 | 34.79 |
| 2024-10-07 | 51.07 |
| 2024-10-04 | 42.29 |
| 2024-10-03 | 40.82 |
| 2024-10-02 | 40.28 |
| 2024-09-30 | 32.23 |
| 2024-09-27 | 29.49 |
| 2024-09-26 | 24.00 |
| 2024-09-25 | 18.33 |
| 2024-09-24 | 18.51 |
| 2024-09-23 | 13.21 |
| 2024-09-20 | 13.39 |
| 2024-09-19 | 13.94 |
| 2024-09-17 | 11.75 |
| 2024-09-16 | 10.47 |
| 2024-09-13 | 9.00 |
| 2024-09-12 | 8.27 |
| 2024-09-11 | 7.36 |
| 2024-09-10 | 10.65 |
| 2024-09-09 | 13.21 |
| 2024-09-05 | 15.95 |
| 2024-09-04 | 17.96 |
| 2024-09-03 | 20.16 |
| 2024-09-02 | 20.34 |
| 2024-08-30 | 20.71 |
| 2024-08-29 | 19.79 |
| 2024-08-28 | 19.43 |
| 2024-08-27 | 21.80 |
| 2024-08-26 | 22.54 |
| 2024-08-23 | 20.89 |
| 2024-08-22 | 21.62 |
| 2024-08-21 | 22.66 |
| 2024-08-20 | 23.71 |
| 2024-08-19 | 26.49 |
| 2024-08-16 | 24.58 |
| 2024-08-15 | 24.40 |
| 2024-08-14 | 24.92 |
| 2024-08-13 | 25.27 |
| 2024-08-12 | 24.40 |
| 2024-08-09 | 24.05 |
| 2024-08-08 | 23.19 |
| 2024-08-07 | 23.88 |
| 2024-08-06 | 20.58 |
| 2024-08-05 | 19.88 |
| 2024-08-02 | 22.84 |
| 2024-08-01 | 24.05 |
| 2024-07-31 | 23.53 |
| 2024-07-30 | 21.62 |
| 2024-07-29 | 23.71 |
| 2024-07-26 | 21.10 |
| 2024-07-25 | 19.71 |
| 2024-07-24 | 23.53 |
| 2024-07-23 | 25.27 |
| 2024-07-22 | 27.18 |
| 2024-07-19 | 24.40 |
| 2024-07-18 | 29.09 |
| 2024-07-17 | 26.66 |
| 2024-07-16 | 26.83 |
| 2024-07-15 | 28.22 |
| 2024-07-12 | 29.96 |
| 2024-07-11 | 28.05 |
| 2024-07-10 | 25.10 |
| 2024-07-09 | 27.88 |
| 2024-07-08 | 27.01 |
| 2024-07-05 | 27.01 |
| 2024-07-04 | 26.66 |
| 2024-07-03 | 27.70 |
| 2024-07-02 | 24.58 |
| 2024-06-28 | 21.62 |
| 2024-06-27 | 20.41 |
| 2024-06-26 | 21.62 |
| 2024-06-25 | 22.66 |
| 2024-06-24 | 24.05 |
| 2024-06-21 | 26.31 |
| 2024-06-20 | 27.36 |
| 2024-06-19 | 28.22 |
| 2024-06-18 | 25.27 |
| 2024-06-17 | 27.88 |
| 2024-06-14 | 29.44 |
| 2024-06-13 | 28.57 |
| 2024-06-12 | 26.49 |
| 2024-06-11 | 27.53 |
| 2024-06-07 | 32.91 |
| 2024-06-06 | 29.09 |
| 2024-06-05 | 28.40 |
| 2024-06-04 | 31.52 |
| 2024-06-03 | 31.70 |
| 2024-05-31 | 28.40 |
| 2024-05-30 | 33.96 |
| 2024-05-29 | 35.17 |
| 2024-05-28 | 37.61 |
| 2024-05-27 | 40.04 |
| 2024-05-24 | 38.65 |
| 2024-05-23 | 42.30 |
| 2024-05-22 | 44.03 |
| 2024-05-21 | 42.30 |
| 2024-05-20 | 45.95 |
| 2024-05-17 | 38.13 |
| 2024-05-16 | 38.65 |
| 2024-05-14 | 36.22 |
| 2024-05-13 | 43.86 |
| 2024-05-10 | 40.91 |
| 2024-05-09 | 31.87 |
| 2024-05-08 | 29.61 |
| 2024-05-07 | 31.35 |
| 2024-05-06 | 30.66 |
| 2024-05-03 | 29.27 |
| 2024-05-02 | 28.22 |
| 2024-04-30 | 27.88 |
| 2024-04-29 | 27.53 |
| 2024-04-26 | 25.97 |
| 2024-04-25 | 23.71 |
| 2024-04-24 | 24.75 |
| 2024-04-23 | 21.62 |
| 2024-04-22 | 20.75 |
| 2024-04-19 | 19.71 |
| 2024-04-18 | 21.80 |
| 2024-04-17 | 21.45 |
| 2024-04-16 | 19.54 |
| 2024-04-15 | 25.27 |
| 2024-04-12 | 31.70 |
| 2024-04-11 | 37.26 |
| 2024-04-10 | 35.52 |
| 2024-04-09 | 32.05 |
| 2024-04-08 | 27.70 |
| 2024-04-05 | 22.32 |
| 2024-04-03 | 24.92 |
| 2024-04-02 | 21.62 |
| 2024-03-28 | 22.66 |
| 2024-03-27 | 25.97 |
| 2024-03-26 | 27.70 |
| 2024-03-25 | 27.88 |
| 2024-03-22 | 32.57 |
| 2024-03-21 | 34.83 |
| 2024-03-20 | 33.61 |
| 2024-03-19 | 33.96 |
| 2024-03-18 | 35.52 |
| 2024-03-15 | 33.44 |
| 2024-03-14 | 30.31 |
| 2024-03-13 | 33.61 |
| 2024-03-12 | 33.96 |
| 2024-03-11 | 28.05 |
| 2024-03-08 | 29.27 |
| 2024-03-07 | 28.57 |
| 2024-03-06 | 26.66 |
| 2024-03-05 | 23.71 |
| 2024-03-04 | 26.14 |
| 2024-03-01 | 25.62 |
| 2024-02-29 | 24.58 |
| 2024-02-28 | 21.97 |
| 2024-02-27 | 23.53 |
| 2024-02-26 | 24.05 |
| 2024-02-23 | 23.71 |
| 2024-02-22 | 24.75 |
| 2024-02-21 | 21.62 |
| 2024-02-20 | 20.93 |
| 2024-02-19 | 16.76 |
| 2024-02-16 | 18.67 |
| 2024-02-15 | 12.76 |
| 2024-02-14 | 12.93 |
| 2024-02-09 | 17.63 |
| 2024-02-08 | 20.06 |
| 2024-02-07 | 20.93 |
| 2024-02-06 | 22.49 |
| 2024-02-05 | 19.02 |
| 2024-02-02 | 21.62 |
| 2024-02-01 | 23.01 |
| 2024-01-31 | 23.71 |
| 2024-01-30 | 23.71 |
| 2024-01-29 | 28.22 |
| 2024-01-26 | 25.97 |
| 2024-01-25 | 31.18 |
| 2024-01-24 | 24.23 |
| 2024-01-23 | 19.19 |
| 2024-01-22 | 19.71 |
| 2024-01-19 | 24.92 |
| 2024-01-18 | 26.14 |
| 2024-01-17 | 20.23 |
| 2024-01-16 | 27.88 |
| 2024-01-15 | 31.52 |
| 2024-01-12 | 31.18 |
| 2024-01-11 | 29.09 |
| 2024-01-10 | 28.92 |
| 2024-01-09 | 30.14 |
| 2024-01-08 | 33.44 |
| 2024-01-05 | 35.69 |
| 2024-01-04 | 32.91 |
| 2024-01-03 | 31.52 |
| 2024-01-02 | 31.52 |
| 2023-12-29 | 31.35 |
| 2023-12-28 | 27.78 |
| 2023-12-27 | 24.71 |
| 2023-12-22 | 20.96 |
| 2023-12-21 | 21.30 |
| 2023-12-20 | 21.98 |
| 2023-12-19 | 20.79 |
| 2023-12-18 | 24.88 |
| 2023-12-15 | 23.35 |
| 2023-12-14 | 19.94 |
| 2023-12-13 | 18.58 |
| 2023-12-12 | 20.62 |
| 2023-12-11 | 19.26 |
| 2023-12-08 | 20.79 |
| 2023-12-07 | 22.33 |
| 2023-12-06 | 24.03 |
| 2023-12-05 | 22.33 |
| 2023-12-04 | 22.15 |
| 2023-12-01 | 19.77 |
| 2023-11-30 | 21.98 |
| 2023-11-29 | 22.67 |
| 2023-11-28 | 19.60 |
| 2023-11-27 | 27.44 |
| 2023-11-24 | 26.07 |
| 2023-11-23 | 29.31 |
| 2023-11-22 | 28.29 |
| 2023-11-21 | 28.80 |
| 2023-11-20 | 26.41 |
| 2023-11-17 | 21.81 |
| 2023-11-16 | 25.90 |
| 2023-11-15 | 26.75 |
| 2023-11-14 | 24.20 |
| 2023-11-13 | 22.50 |
| 2023-11-10 | 21.98 |
| 2023-11-09 | 22.67 |
| 2023-11-08 | 23.01 |
| 2023-11-07 | 23.86 |
| 2023-11-06 | 25.90 |
| 2023-11-03 | 23.69 |
| 2023-11-02 | 18.75 |
| 2023-11-01 | 18.58 |
| 2023-10-31 | 19.77 |
| 2023-10-30 | 22.15 |
| 2023-10-27 | 23.69 |
| 2023-10-26 | 23.35 |
| 2023-10-25 | 24.20 |
| 2023-10-24 | 21.98 |
| 2023-10-20 | 19.60 |
| 2023-10-19 | 27.10 |
| 2023-10-18 | 26.24 |
| 2023-10-17 | 28.63 |
| 2023-10-16 | 25.90 |
| 2023-10-13 | 25.22 |
| 2023-10-12 | 26.24 |
| 2023-10-11 | 26.24 |
| 2023-10-10 | 23.52 |
| 2023-10-09 | 22.15 |
| 2023-10-06 | 23.01 |
| 2023-10-05 | 18.24 |
| 2023-10-04 | 17.90 |
| 2023-10-03 | 20.28 |
| 2023-09-29 | 25.90 |
| 2023-09-28 | 24.20 |
| 2023-09-27 | 26.93 |
| 2023-09-26 | 27.44 |
| 2023-09-25 | 26.75 |
| 2023-09-22 | 30.16 |
| 2023-09-21 | 30.16 |
| 2023-09-20 | 31.01 |
| 2023-09-19 | 28.12 |
| 2023-09-18 | 24.20 |
| 2023-09-15 | 22.50 |
| 2023-09-14 | 21.98 |
| 2023-09-13 | 22.67 |
| 2023-09-12 | 23.52 |
| 2023-09-11 | 24.03 |
| 2023-09-07 | 32.38 |
| 2023-09-06 | 35.78 |
| 2023-09-05 | 39.02 |
| 2023-09-04 | 39.70 |
| 2023-08-31 | 36.30 |
| 2023-08-30 | 38.00 |
| 2023-08-29 | 35.78 |
| 2023-08-28 | 33.06 |
| 2023-08-25 | 32.21 |
| 2023-08-24 | 32.38 |
| 2023-08-23 | 30.76 |
| 2023-08-22 | 30.59 |
| 2023-08-21 | 29.95 |
| 2023-08-18 | 34.32 |
| 2023-08-17 | 36.43 |
| 2023-08-16 | 37.56 |
| 2023-08-15 | 38.70 |
| 2023-08-14 | 37.56 |
| 2023-08-11 | 37.72 |
| 2023-08-10 | 40.64 |
| 2023-08-09 | 43.88 |
| 2023-08-08 | 41.45 |
| 2023-08-07 | 41.13 |
| 2023-08-04 | 40.96 |
| 2023-08-03 | 38.70 |
| 2023-08-02 | 39.02 |
| 2023-08-01 | 39.02 |
| 2023-07-31 | 40.80 |
| 2023-07-28 | 39.67 |
| 2023-07-27 | 38.70 |
| 2023-07-26 | 33.67 |
| 2023-07-25 | 37.72 |
| 2023-07-24 | 33.35 |
| 2023-07-21 | 34.00 |
| 2023-07-20 | 34.97 |
| 2023-07-19 | 36.43 |
| 2023-07-18 | 35.62 |
| 2023-07-14 | 38.53 |
| 2023-07-13 | 38.21 |
| 2023-07-12 | 36.59 |
| 2023-07-11 | 36.43 |
| 2023-07-10 | 36.27 |
| 2023-07-07 | 35.78 |
| 2023-07-06 | 39.67 |
| 2023-07-05 | 44.69 |
| 2023-07-04 | 47.93 |
| 2023-07-03 | 47.28 |
| 2023-06-30 | 45.34 |
| 2023-06-29 | 42.75 |
| 2023-06-28 | 49.07 |
| 2023-06-27 | 53.93 |
| 2023-06-26 | 43.39 |
| 2023-06-23 | 40.32 |
| 2023-06-21 | 45.83 |
| 2023-06-20 | 46.64 |
| 2023-06-19 | 49.88 |
| 2023-06-16 | 51.82 |
| 2023-06-15 | 51.01 |
| 2023-06-14 | 48.26 |
| 2023-06-13 | 51.33 |
| 2023-06-12 | 48.58 |
| 2023-06-09 | 51.17 |
| 2023-06-08 | 51.66 |
| 2023-06-07 | 52.31 |
| 2023-06-06 | 51.50 |
| 2023-06-05 | 53.93 |
| 2023-06-02 | 52.14 |
| 2023-06-01 | 50.52 |
| 2023-05-31 | 43.88 |
| 2023-05-30 | 44.85 |
| 2023-05-29 | 44.04 |
| 2023-05-25 | 50.04 |
| 2023-05-24 | 54.74 |
| 2023-05-23 | 58.79 |
| 2023-05-22 | 63.32 |
| 2023-05-19 | 64.30 |
| 2023-05-18 | 63.32 |
| 2023-05-17 | 63.65 |
| 2023-05-16 | 69.81 |
| 2023-05-15 | 67.54 |
| 2023-05-12 | 63.32 |
| 2023-05-11 | 72.07 |
| 2023-05-10 | 73.05 |
| 2023-05-09 | 73.37 |
| 2023-05-08 | 71.75 |
| 2023-05-05 | 68.51 |
| 2023-05-04 | 66.56 |
| 2023-05-03 | 64.30 |
| 2023-05-02 | 67.54 |
| 2023-04-28 | 63.00 |
| 2023-04-27 | 63.97 |
| 2023-04-26 | 62.35 |
| 2023-04-25 | 59.60 |
| 2023-04-24 | 61.87 |
| 2023-04-21 | 63.00 |
| 2023-04-20 | 64.94 |
| 2023-04-19 | 63.65 |
| 2023-04-18 | 64.62 |
| 2023-04-17 | 69.48 |
| 2023-04-14 | 70.13 |
| 2023-04-13 | 70.45 |
| 2023-04-12 | 69.48 |
| 2023-04-11 | 70.13 |
| 2023-04-06 | 71.75 |
| 2023-04-04 | 71.43 |
| 2023-04-03 | 73.37 |
| 2023-03-31 | 79.20 |
| 2023-03-30 | 78.88 |
| 2023-03-29 | 78.55 |
| 2023-03-28 | 75.96 |
| 2023-03-27 | 69.81 |
| 2023-03-24 | 71.75 |
| 2023-03-23 | 73.69 |
| 2023-03-22 | 73.37 |
| 2023-03-21 | 73.05 |
| 2023-03-20 | 72.72 |
| 2023-03-17 | 79.85 |
| 2023-03-16 | 70.78 |
| 2023-03-15 | 67.86 |
| 2023-03-14 | 66.24 |
| 2023-03-13 | 71.43 |
| 2023-03-10 | 68.51 |
| 2023-03-09 | 71.10 |
| 2023-03-08 | 76.61 |
| 2023-03-07 | 77.26 |
| 2023-03-06 | 90.22 |
| 2023-03-03 | 88.60 |
| 2023-03-02 | 85.04 |
| 2023-03-01 | 85.04 |
| 2023-02-28 | 77.58 |
| 2023-02-27 | 82.77 |
| 2023-02-24 | 87.95 |
| 2023-02-23 | 92.49 |
| 2023-02-22 | 86.98 |
| 2023-02-21 | 89.90 |
| 2023-02-20 | 91.52 |
| 2023-02-17 | 91.84 |
| 2023-02-16 | 96.05 |
| 2023-02-15 | 100.27 |
| 2023-02-14 | 99.62 |
| 2023-02-13 | 99.94 |
| 2023-02-10 | 100.27 |
| 2023-02-09 | 102.86 |
| 2023-02-08 | 102.21 |
| 2023-02-07 | 98.65 |
| 2023-02-06 | 96.38 |
| 2023-02-03 | 95.73 |
| 2023-02-02 | 98.00 |
| 2023-02-01 | 101.56 |
| 2023-01-31 | 97.67 |
| 2023-01-30 | 98.97 |
| 2023-01-27 | 108.37 |
| 2023-01-26 | 103.83 |
| 2023-01-20 | 95.73 |
| 2023-01-19 | 90.54 |
| 2023-01-18 | 87.30 |
| 2023-01-17 | 88.92 |
| 2023-01-16 | 92.49 |
| 2023-01-13 | 93.14 |
| 2023-01-12 | 93.14 |
| 2023-01-11 | 92.17 |
| 2023-01-10 | 93.46 |
| 2023-01-09 | 92.81 |
| 2023-01-06 | 85.68 |
| 2023-01-05 | 87.30 |
| 2023-01-04 | 85.04 |
| 2023-01-03 | 84.39 |
| 2022-12-30 | 82.47 |
| 2022-12-29 | 81.82 |
| 2022-12-28 | 84.71 |
| 2022-12-23 | 79.25 |
| 2022-12-22 | 82.47 |
| 2022-12-21 | 78.93 |
| 2022-12-20 | 75.08 |
| 2022-12-19 | 75.72 |
| 2022-12-16 | 78.29 |
| 2022-12-15 | 77.65 |
| 2022-12-14 | 79.90 |
| 2022-12-13 | 79.25 |
| 2022-12-12 | 79.90 |
| 2022-12-09 | 81.82 |
| 2022-12-08 | 59.66 |
| 2022-12-07 | 53.71 |
| 2022-12-06 | 56.28 |
| 2022-12-05 | 57.09 |
| 2022-12-02 | 55.32 |
| 2022-12-01 | 59.50 |
| 2022-11-30 | 59.18 |
| 2022-11-29 | 48.57 |
| 2022-11-28 | 38.62 |
| 2022-11-25 | 38.78 |
| 2022-11-24 | 38.13 |
| 2022-11-23 | 36.21 |
| 2022-11-22 | 34.76 |
| 2022-11-21 | 36.53 |
| 2022-11-18 | 38.78 |
| 2022-11-17 | 42.31 |
| 2022-11-16 | 43.11 |
| 2022-11-15 | 43.27 |
| 2022-11-14 | 37.81 |
| 2022-11-11 | 29.30 |
| 2022-11-10 | 20.63 |
| 2022-11-09 | 25.12 |
| 2022-11-08 | 27.21 |
| 2022-11-07 | 28.02 |
| 2022-11-04 | 24.48 |
| 2022-11-03 | 19.50 |
| 2022-11-02 | 21.11 |
| 2022-11-01 | 16.61 |
| 2022-10-31 | 11.79 |
| 2022-10-28 | 20.63 |
| 2022-10-27 | 27.53 |
| 2022-10-26 | 28.34 |
| 2022-10-25 | 25.61 |
| 2022-10-24 | 29.62 |
| 2022-10-21 | 35.73 |
| 2022-10-20 | 33.96 |
| 2022-10-19 | 37.65 |
| 2022-10-18 | 37.81 |
| 2022-10-17 | 35.40 |
| 2022-10-14 | 37.65 |
| 2022-10-13 | 34.60 |
| 2022-10-12 | 34.28 |
| 2022-10-11 | 37.33 |
| 2022-10-10 | 38.62 |
| 2022-10-07 | 44.88 |
| 2022-10-06 | 51.47 |
| 2022-10-05 | 55.16 |
| 2022-10-03 | 48.57 |
| 2022-09-30 | 51.14 |
| 2022-09-29 | 49.54 |
| 2022-09-28 | 54.52 |
| 2022-09-27 | 60.62 |
| 2022-09-26 | 61.91 |
| 2022-09-23 | 70.58 |
| 2022-09-22 | 73.79 |
| 2022-09-21 | 75.08 |
| 2022-09-20 | 84.39 |
| 2022-09-19 | 83.43 |
| 2022-09-16 | 83.11 |
| 2022-09-15 | 80.86 |
| 2022-09-14 | 80.86 |
| 2022-09-13 | 85.68 |
| 2022-09-09 | 80.54 |
| 2022-09-08 | 78.61 |
| 2022-09-07 | 76.04 |
| 2022-09-06 | 71.22 |
| 2022-09-05 | 69.94 |
| 2022-09-02 | 70.26 |
| 2022-09-01 | 71.22 |
| 2022-08-31 | 78.93 |
| 2022-08-30 | 70.90 |
| 2022-08-29 | 74.43 |
| 2022-08-26 | 76.68 |
| 2022-08-25 | 74.76 |
| 2022-08-24 | 68.33 |
| 2022-08-23 | 74.76 |
| 2022-08-22 | 73.63 |
| 2022-08-19 | 77.02 |
| 2022-08-18 | 74.56 |
| 2022-08-17 | 75.79 |
| 2022-08-16 | 83.81 |
| 2022-08-15 | 82.88 |
| 2022-08-12 | 85.04 |
| 2022-08-11 | 85.04 |
| 2022-08-10 | 85.04 |
| 2022-08-09 | 85.04 |
| 2022-08-08 | 85.35 |
| 2022-08-05 | 85.35 |
| 2022-08-04 | 86.58 |
| 2022-08-03 | 84.73 |
| 2022-08-02 | 85.35 |
| 2022-08-01 | 84.43 |
| 2022-07-29 | 86.28 |
| 2022-07-28 | 87.51 |
| 2022-07-27 | 89.05 |
| 2022-07-26 | 87.82 |
| 2022-07-25 | 87.51 |
| 2022-07-22 | 85.66 |
| 2022-07-21 | 85.04 |
| 2022-07-20 | 85.04 |
| 2022-07-19 | 85.97 |
| 2022-07-18 | 79.18 |
| 2022-07-15 | 74.25 |
| 2022-07-14 | 82.88 |
| 2022-07-13 | 85.04 |
| 2022-07-12 | 83.50 |
| 2022-07-11 | 85.97 |
| 2022-07-08 | 93.06 |
| 2022-07-07 | 86.89 |
| 2022-07-06 | 83.81 |
| 2022-07-05 | 85.66 |
| 2022-07-04 | 80.11 |
| 2022-06-30 | 86.89 |
| 2022-06-29 | 85.35 |
| 2022-06-28 | 85.35 |
| 2022-06-27 | 63.45 |
| 2022-06-24 | 80.11 |
| 2022-06-23 | 74.25 |
| 2022-06-22 | 73.32 |
| 2022-06-21 | 78.57 |
| 2022-06-20 | 73.01 |
| 2022-06-17 | 73.32 |
| 2022-06-16 | 77.64 |
| 2022-06-15 | 82.58 |
| 2022-06-14 | 85.35 |
| 2022-06-13 | 81.65 |
| 2022-06-10 | 85.04 |
| 2022-06-09 | 83.81 |
| 2022-06-08 | 83.50 |
| 2022-06-07 | 86.89 |
| 2022-06-06 | 81.34 |
| 2022-06-02 | 82.58 |
| 2022-06-01 | 84.43 |
| 2022-05-31 | 80.42 |
| 2022-05-30 | 70.24 |
| 2022-05-27 | 75.17 |
| 2022-05-26 | 75.17 |
| 2022-05-25 | 73.32 |
| 2022-05-24 | 67.46 |
| 2022-05-23 | 69.31 |
| 2022-05-20 | 70.24 |
| 2022-05-19 | 61.30 |
| 2022-05-18 | 65.00 |
| 2022-05-17 | 58.52 |
| 2022-05-16 | 57.59 |
| 2022-05-13 | 52.81 |
| 2022-05-12 | 44.64 |
| 2022-05-11 | 43.87 |
| 2022-05-10 | 42.95 |
| 2022-05-06 | 39.24 |
| 2022-05-05 | 46.95 |
| 2022-05-04 | 47.42 |
| 2022-05-03 | 46.95 |
| 2022-04-29 | 48.34 |
| 2022-04-28 | 45.41 |
| 2022-04-27 | 40.02 |
| 2022-04-26 | 36.01 |
| 2022-04-25 | 34.16 |
| 2022-04-22 | 40.17 |
| 2022-04-21 | 40.79 |
| 2022-04-20 | 43.72 |
| 2022-04-19 | 43.87 |
| 2022-04-14 | 48.65 |
| 2022-04-13 | 46.95 |
| 2022-04-12 | 46.18 |
| 2022-04-11 | 46.49 |
| 2022-04-08 | 53.89 |
| 2022-04-07 | 50.35 |
| 2022-04-06 | 52.97 |
| 2022-04-04 | 59.75 |
| 2022-04-01 | 58.21 |
| 2022-03-31 | 54.82 |
| 2022-03-30 | 58.21 |
| 2022-03-29 | 55.13 |
| 2022-03-28 | 52.51 |
| 2022-03-25 | 53.74 |
| 2022-03-24 | 60.06 |
| 2022-03-23 | 60.06 |
| 2022-03-22 | 60.06 |
| 2022-03-21 | 57.59 |
| 2022-03-18 | 55.13 |
| 2022-03-17 | 60.06 |
| 2022-03-16 | 40.48 |
| 2022-03-15 | 38.94 |
| 2022-03-14 | 52.20 |
| 2022-03-11 | 77.33 |
| 2022-03-10 | 81.34 |
| 2022-03-09 | 85.35 |
| 2022-03-08 | 89.67 |
| 2022-03-07 | 85.66 |
| 2022-03-04 | 85.35 |
| 2022-03-03 | 89.36 |
| 2022-03-02 | 92.75 |
| 2022-03-01 | 95.22 |
| 2022-02-28 | 90.59 |
| 2022-02-25 | 94.29 |
| 2022-02-24 | 97.38 |
| 2022-02-23 | 97.38 |
| 2022-02-22 | 93.68 |
| 2022-02-21 | 102.93 |
| 2022-02-18 | 105.71 |
| 2022-02-17 | 108.17 |
| 2022-02-16 | 110.64 |
| 2022-02-15 | 110.33 |
| 2022-02-14 | 112.80 |
| 2022-02-11 | 116.81 |
| 2022-02-10 | 112.18 |
| 2022-02-09 | 110.02 |
| 2022-02-08 | 104.16 |
| 2022-02-07 | 103.86 |
| 2022-02-04 | 103.86 |
| 2022-01-31 | 104.16 |
| 2022-01-28 | 100.77 |
| 2022-01-27 | 103.55 |
| 2022-01-26 | 112.49 |
| 2022-01-25 | 111.57 |
| 2022-01-24 | 117.12 |
| 2022-01-21 | 120.51 |
| 2022-01-20 | 120.51 |
| 2022-01-19 | 116.19 |
| 2022-01-18 | 126.37 |
| 2022-01-17 | 133.46 |
| 2022-01-14 | 138.09 |
| 2022-01-13 | 141.79 |
| 2022-01-12 | 141.17 |
| 2022-01-11 | 139.63 |
| 2022-01-10 | 140.56 |
| 2022-01-07 | 138.40 |
| 2022-01-06 | 139.63 |
| 2022-01-05 | 148.27 |
| 2022-01-04 | 142.44 |
| 2022-01-03 | 151.33 |
| 2021-12-31 | 148.27 |
| 2021-12-30 | 146.43 |
| 2021-12-29 | 147.65 |
| 2021-12-28 | 146.43 |
| 2021-12-24 | 146.73 |
| 2021-12-23 | 145.20 |
| 2021-12-22 | 145.20 |
| 2021-12-21 | 140.91 |
| 2021-12-20 | 138.76 |
| 2021-12-17 | 140.91 |
| 2021-12-16 | 135.09 |
| 2021-12-15 | 127.73 |
| 2021-12-14 | 124.67 |
| 2021-12-13 | 124.97 |
| 2021-12-10 | 127.12 |
| 2021-12-09 | 130.80 |
| 2021-12-08 | 124.97 |
| 2021-12-07 | 124.67 |
| 2021-12-06 | 121.91 |
| 2021-12-03 | 118.23 |
| 2021-12-02 | 123.13 |
| 2021-12-01 | 104.13 |
| 2021-11-30 | 114.86 |
| 2021-11-29 | 169.11 |
| 2021-11-26 | 169.11 |
| 2021-11-25 | 175.24 |
| 2021-11-24 | 180.75 |
| 2021-11-23 | 173.09 |
| 2021-11-22 | 174.01 |
| 2021-11-19 | 177.38 |
| 2021-11-18 | 173.71 |
| 2021-11-17 | 177.08 |
| 2021-11-16 | 167.58 |
| 2021-11-15 | 166.04 |
| 2021-11-12 | 169.41 |
| 2021-11-11 | 173.40 |
| 2021-11-10 | 165.74 |
| 2021-11-09 | 181.37 |
| 2021-11-08 | 181.67 |
| 2021-11-05 | 173.09 |
| 2021-11-04 | 173.40 |
| 2021-11-03 | 184.43 |
| 2021-11-02 | 189.95 |
| 2021-11-01 | 189.34 |
| 2021-10-29 | 198.23 |
| 2021-10-28 | 192.10 |
| 2021-10-27 | 189.64 |
| 2021-10-26 | 182.90 |
| 2021-10-25 | 195.16 |
| 2021-10-22 | 197.00 |
| 2021-10-21 | 201.90 |
| 2021-10-20 | 218.76 |
| 2021-10-19 | 221.83 |
| 2021-10-18 | 218.76 |
| 2021-10-15 | 217.99 |
| 2021-10-12 | 221.06 |
| 2021-10-11 | 216.46 |
| 2021-10-08 | 221.06 |
| 2021-10-07 | 227.19 |
| 2021-10-06 | 222.59 |
| 2021-10-05 | 225.66 |
| 2021-10-04 | 225.66 |
| 2021-09-30 | 252.48 |
| 2021-09-29 | 244.05 |
| 2021-09-28 | 235.62 |
| 2021-09-27 | 224.12 |
| 2021-09-24 | 227.96 |
| 2021-09-23 | 246.35 |
| 2021-09-21 | 235.62 |
| 2021-09-20 | 235.62 |
| 2021-09-17 | 242.51 |
| 2021-09-16 | 237.15 |
| 2021-09-15 | 243.28 |
| 2021-09-14 | 240.22 |
| 2021-09-13 | 232.55 |
| 2021-09-10 | 237.15 |
| 2021-09-09 | 237.15 |
| 2021-09-08 | 246.35 |
| 2021-09-07 | 247.88 |
| 2021-09-06 | 247.88 |
| 2021-09-03 | 253.24 |
| 2021-09-02 | 253.24 |
| 2021-09-01 | 243.28 |
| 2021-08-31 | 245.58 |
| 2021-08-30 | 245.58 |
| 2021-08-27 | 246.35 |
| 2021-08-26 | 243.28 |
| 2021-08-25 | 250.94 |
| 2021-08-24 | 251.71 |
| 2021-08-23 | 261.67 |
| 2021-08-20 | 244.81 |
| 2021-08-19 | 253.83 |
| 2021-08-18 | 263.59 |
| 2021-08-17 | 260.59 |
| 2021-08-16 | 268.85 |
| 2021-08-13 | 269.60 |
| 2021-08-12 | 268.10 |
| 2021-08-11 | 268.10 |
| 2021-08-10 | 268.10 |
| 2021-08-09 | 272.61 |
| 2021-08-06 | 273.36 |
| 2021-08-05 | 273.36 |
| 2021-08-04 | 274.86 |
| 2021-08-03 | 275.61 |
| 2021-08-02 | 265.85 |
| 2021-07-30 | 260.59 |
| 2021-07-29 | 253.83 |
| 2021-07-28 | 248.57 |
| 2021-07-27 | 256.08 |
| 2021-07-26 | 255.33 |
| 2021-07-23 | 256.08 |
| 2021-07-22 | 264.35 |
| 2021-07-21 | 256.83 |
| 2021-07-20 | 260.59 |
| 2021-07-19 | 268.10 |
| 2021-07-16 | 268.10 |
| 2021-07-15 | 272.61 |
| 2021-07-14 | 262.09 |
| 2021-07-13 | 257.58 |
| 2021-07-12 | 247.82 |
| 2021-07-09 | 250.82 |
| 2021-07-08 | 253.83 |
| 2021-07-07 | 256.08 |
| 2021-07-06 | 253.08 |
| 2021-07-05 | 256.08 |
| 2021-07-02 | 255.33 |
| 2021-06-30 | 256.08 |
| 2021-06-29 | 259.09 |
| 2021-06-28 | 280.12 |
| 2021-06-25 | 277.87 |
| 2021-06-24 | 272.61 |
| 2021-06-23 | 279.37 |
| 2021-06-22 | 270.36 |
| 2021-06-21 | 269.60 |
| 2021-06-18 | 253.08 |
| 2021-06-17 | 302.66 |
| 2021-06-16 | 283.88 |
| 2021-06-15 | 280.12 |
| 2021-06-11 | 344.73 |
| 2021-06-10 | 340.22 |
| 2021-06-09 | 342.47 |
| 2021-06-08 | 340.22 |
| 2021-06-07 | 345.48 |
| 2021-06-04 | 330.45 |
| 2021-06-03 | 334.96 |
| 2021-06-02 | 336.46 |
| 2021-06-01 | 330.45 |
| 2021-05-31 | 334.96 |
| 2021-05-28 | 343.22 |
| 2021-05-27 | 343.22 |
| 2021-05-26 | 330.45 |
| 2021-05-25 | 328.95 |
| 2021-05-24 | 321.44 |
| 2021-05-21 | 327.45 |
| 2021-05-20 | 321.44 |
| 2021-05-18 | 313.93 |
| 2021-05-17 | 298.90 |
| 2021-05-14 | 304.16 |
| 2021-05-13 | 304.91 |
| 2021-05-12 | 314.68 |
| 2021-05-11 | 307.17 |
| 2021-05-10 | 315.43 |
| 2021-05-07 | 321.44 |
| 2021-05-06 | 326.70 |
| 2021-05-05 | 324.44 |
| 2021-05-04 | 332.71 |
| 2021-05-03 | 320.69 |
| 2021-04-30 | 321.44 |
| 2021-04-29 | 325.19 |
| 2021-04-28 | 312.42 |
| 2021-04-27 | 313.18 |
| 2021-04-26 | 330.45 |
| 2021-04-23 | 342.47 |
| 2021-04-22 | 335.71 |
| 2021-04-21 | 391.30 |
| 2021-04-20 | 389.80 |
| 2021-04-19 | 391.30 |
| 2021-04-16 | 398.06 |
| 2021-04-15 | 403.32 |
| 2021-04-14 | 398.82 |
| 2021-04-13 | 403.32 |
| 2021-04-12 | 375.53 |
| 2021-04-09 | 380.03 |
| 2021-04-08 | 383.04 |
| 2021-04-07 | 378.53 |
| 2021-04-01 | 374.78 |
| 2021-03-31 | 378.53 |
| 2021-03-30 | 383.79 |
| 2021-03-29 | 383.04 |
| 2021-03-26 | 366.51 |
| 2021-03-25 | 362.01 |
| 2021-03-24 | 366.51 |
| 2021-03-23 | 356.75 |
| 2021-03-22 | 372.52 |
| 2021-03-19 | 365.76 |
| 2021-03-18 | 359.75 |
| 2021-03-17 | 365.01 |
| 2021-03-16 | 357.50 |
| 2021-03-15 | 351.49 |
| 2021-03-12 | 340.97 |
| 2021-03-11 | 339.47 |
| 2021-03-10 | 344.73 |
| 2021-03-09 | 344.73 |
| 2021-03-08 | 355.24 |
| 2021-03-05 | 343.98 |
| 2021-03-04 | 333.46 |
| 2021-03-03 | 346.98 |
| 2021-03-02 | 343.98 |
| 2021-03-01 | 356.00 |
| 2021-02-26 | 369.52 |
| 2021-02-25 | 362.76 |
| 2021-02-24 | 356.75 |
| 2021-02-23 | 349.99 |
| 2021-02-22 | 350.74 |
| 2021-02-19 | 350.74 |
| 2021-02-18 | 354.49 |
| 2021-02-17 | 359.75 |
| 2021-02-16 | 342.47 |
| 2021-02-11 | 348.48 |
| 2021-02-10 | 344.73 |
| 2021-02-09 | 344.73 |
| 2021-02-08 | 337.97 |
| 2021-02-05 | 343.98 |
| 2021-02-04 | 348.48 |
| 2021-02-03 | 329.70 |
| 2021-02-02 | 321.44 |
| 2021-02-01 | 321.44 |
| 2021-01-29 | 311.67 |
| 2021-01-28 | 323.69 |
| 2021-01-27 | 336.46 |
| 2021-01-26 | 339.47 |
| 2021-01-25 | 341.72 |
| 2021-01-22 | 343.98 |
| 2021-01-21 | 348.48 |
| 2021-01-20 | 347.73 |
| 2021-01-19 | 362.01 |
| 2021-01-18 | 362.01 |
| 2021-01-15 | 379.28 |
| 2021-01-14 | 378.53 |
| 2021-01-13 | 370.27 |
| 2021-01-12 | 373.27 |
| 2021-01-11 | 366.51 |
| 2021-01-08 | 363.51 |
| 2021-01-07 | 365.01 |
| 2021-01-06 | 359.75 |
| 2021-01-05 | 360.50 |
| 2021-01-04 | 359.75 |
| 2020-12-31 | 361.25 |
| 2020-12-30 | 361.25 |
| 2020-12-29 | 341.03 |
| 2020-12-28 | 347.02 |
| 2020-12-24 | 345.52 |
| 2020-12-23 | 341.78 |
| 2020-12-22 | 335.79 |
| 2020-12-21 | 335.79 |
| 2020-12-18 | 342.53 |
| 2020-12-17 | 339.53 |
| 2020-12-16 | 342.53 |
| 2020-12-15 | 339.53 |
| 2020-12-14 | 341.03 |
| 2020-12-11 | 337.29 |
| 2020-12-10 | 334.29 |
| 2020-12-09 | 336.54 |
| 2020-12-08 | 328.30 |
| 2020-12-07 | 328.30 |
| 2020-12-04 | 329.05 |
| 2020-12-03 | 334.29 |
| 2020-12-02 | 332.80 |
| 2020-12-01 | 326.06 |
| 2020-11-30 | 327.55 |
| 2020-11-27 | 317.82 |
| 2020-11-26 | 319.32 |
| 2020-11-25 | 317.82 |
| 2020-11-24 | 326.06 |
| 2020-11-23 | 329.80 |
| 2020-11-20 | 300.60 |
| 2020-11-19 | 308.83 |
| 2020-11-18 | 315.57 |
| 2020-11-17 | 312.58 |
| 2020-11-16 | 305.84 |
| 2020-11-13 | 313.33 |
| 2020-11-12 | 317.82 |
| 2020-11-11 | 318.57 |
| 2020-11-10 | 308.83 |
| 2020-11-09 | 299.85 |
| 2020-11-06 | 303.59 |
| 2020-11-05 | 288.62 |
| 2020-11-04 | 273.64 |
| 2020-11-03 | 264.66 |
| 2020-11-02 | 257.17 |
| 2020-10-30 | 255.67 |
| 2020-10-29 | 257.17 |
| 2020-10-28 | 252.68 |
| 2020-10-27 | 264.66 |
| 2020-10-23 | 266.15 |
| 2020-10-22 | 263.16 |
| 2020-10-21 | 264.66 |
| 2020-10-20 | 263.91 |
| 2020-10-19 | 259.41 |
| 2020-10-16 | 244.44 |
| 2020-10-15 | 242.19 |
| 2020-10-14 | 242.19 |
| 2020-10-12 | 227.97 |
| 2020-10-09 | 231.71 |
| 2020-10-08 | 231.71 |
| 2020-10-07 | 231.71 |
| 2020-10-06 | 234.70 |
| 2020-10-05 | 239.20 |
| 2020-09-30 | 229.46 |
| 2020-09-29 | 216.73 |
| 2020-09-28 | 230.96 |
| 2020-09-25 | 224.22 |
| 2020-09-24 | 218.98 |
| 2020-09-23 | 215.99 |
| 2020-09-22 | 226.47 |
| 2020-09-21 | 223.47 |
| 2020-09-18 | 226.47 |
| 2020-09-17 | 222.72 |
| 2020-09-16 | 215.24 |
| 2020-09-15 | 220.48 |
| 2020-09-14 | 227.22 |
| 2020-09-11 | 230.21 |
| 2020-09-10 | 225.72 |
| 2020-09-09 | 233.96 |
| 2020-09-08 | 235.45 |
| 2020-09-07 | 235.45 |
| 2020-09-04 | 230.96 |
| 2020-09-03 | 230.96 |
| 2020-09-02 | 220.48 |
| 2020-09-01 | 210.74 |
| 2020-08-31 | 218.23 |
| 2020-08-28 | 218.98 |
| 2020-08-27 | 223.47 |
| 2020-08-26 | 232.46 |
| 2020-08-25 | 242.19 |
| 2020-08-24 | 245.19 |
| 2020-08-21 | 237.09 |
| 2020-08-20 | 237.09 |
| 2020-08-19 | 242.98 |
| 2020-08-18 | 244.45 |
| 2020-08-17 | 247.40 |
| 2020-08-14 | 245.92 |
| 2020-08-13 | 254.76 |
| 2020-08-12 | 244.45 |
| 2020-08-11 | 234.15 |
| 2020-08-10 | 231.20 |
| 2020-08-07 | 235.62 |
| 2020-08-06 | 240.04 |
| 2020-08-05 | 245.92 |
| 2020-08-04 | 249.60 |
| 2020-08-03 | 243.72 |
| 2020-07-31 | 242.98 |
| 2020-07-30 | 242.24 |
| 2020-07-29 | 248.87 |
| 2020-07-28 | 250.34 |
| 2020-07-27 | 248.87 |
| 2020-07-24 | 244.45 |
| 2020-07-23 | 245.92 |
| 2020-07-22 | 249.60 |
| 2020-07-21 | 250.34 |
| 2020-07-20 | 249.60 |
| 2020-07-17 | 254.76 |
| 2020-07-16 | 248.87 |
| 2020-07-15 | 262.12 |
| 2020-07-14 | 266.53 |
| 2020-07-13 | 270.21 |
| 2020-07-10 | 268.74 |
| 2020-07-09 | 277.57 |
| 2020-07-08 | 273.16 |
| 2020-07-07 | 278.31 |
| 2020-07-06 | 275.36 |
| 2020-07-03 | 278.31 |
| 2020-07-02 | 259.17 |
| 2020-06-30 | 251.81 |
| 2020-06-29 | 264.32 |
| 2020-06-26 | 300.39 |
| 2020-06-24 | 305.54 |
| 2020-06-23 | 309.22 |
| 2020-06-22 | 310.69 |
| 2020-06-19 | 315.11 |
| 2020-06-18 | 309.96 |
| 2020-06-17 | 301.12 |
| 2020-06-16 | 297.44 |
| 2020-06-15 | 286.40 |
| 2020-06-12 | 295.97 |
| 2020-06-11 | 299.65 |
| 2020-06-10 | 308.48 |
| 2020-06-09 | 317.32 |
| 2020-06-08 | 304.80 |
| 2020-06-05 | 304.07 |
| 2020-06-04 | 312.16 |
| 2020-06-03 | 312.16 |
| 2020-06-02 | 308.48 |
| 2020-06-01 | 310.69 |
| 2020-05-29 | 298.92 |
| 2020-05-28 | 284.93 |
| 2020-05-27 | 279.04 |
| 2020-05-26 | 281.25 |
| 2020-05-25 | 275.36 |
| 2020-05-22 | 275.36 |
| 2020-05-21 | 290.08 |
| 2020-05-20 | 295.97 |
| 2020-05-19 | 294.50 |
| 2020-05-18 | 294.50 |
| 2020-05-15 | 308.48 |
| 2020-05-14 | 297.44 |
| 2020-05-13 | 296.71 |
| 2020-05-12 | 297.44 |
| 2020-05-11 | 306.28 |
| 2020-05-08 | 311.43 |
| 2020-05-07 | 315.11 |
| 2020-05-06 | 313.64 |
| 2020-05-05 | 305.54 |
| 2020-05-04 | 300.39 |
| 2020-04-29 | 321.73 |
| 2020-04-28 | 312.90 |
| 2020-04-27 | 318.05 |
| 2020-04-24 | 278.31 |
| 2020-04-23 | 250.34 |
| 2020-04-22 | 241.51 |
| 2020-04-21 | 242.24 |
| 2020-04-20 | 254.02 |
| 2020-04-17 | 242.24 |
| 2020-04-16 | 257.70 |
| 2020-04-15 | 272.42 |
| 2020-04-14 | 271.68 |
| 2020-04-09 | 272.42 |
| 2020-04-08 | 264.32 |
| 2020-04-07 | 272.42 |
| 2020-04-06 | 278.31 |
| 2020-04-03 | 278.31 |
| 2020-04-02 | 278.31 |
| 2020-04-01 | 283.46 |
| 2020-03-31 | 297.44 |
| 2020-03-30 | 291.56 |
| 2020-03-27 | 304.07 |
| 2020-03-26 | 292.29 |
| 2020-03-25 | 297.44 |
| 2020-03-24 | 276.84 |
| 2020-03-23 | 262.85 |
| 2020-03-20 | 257.70 |
| 2020-03-19 | 236.36 |
| 2020-03-18 | 251.81 |
| 2020-03-17 | 253.28 |
| 2020-03-16 | 255.49 |
| 2020-03-13 | 278.31 |
| 2020-03-12 | 284.93 |
| 2020-03-11 | 301.86 |
| 2020-03-10 | 302.60 |
| 2020-03-09 | 299.65 |
| 2020-03-06 | 331.30 |
| 2020-03-05 | 344.55 |
| 2020-03-04 | 334.24 |
| 2020-03-03 | 329.09 |
| 2020-03-02 | 323.94 |
| 2020-02-28 | 319.52 |
| 2020-02-27 | 332.04 |
| 2020-02-26 | 328.36 |
| 2020-02-25 | 337.19 |
| 2020-02-24 | 338.66 |
| 2020-02-21 | 348.23 |
| 2020-02-20 | 343.81 |
| 2020-02-19 | 341.60 |
| 2020-02-18 | 335.72 |
| 2020-02-17 | 343.08 |
| 2020-02-14 | 335.72 |
| 2020-02-13 | 334.24 |
| 2020-02-12 | 337.92 |
| 2020-02-11 | 336.45 |
| 2020-02-10 | 330.56 |
| 2020-02-07 | 332.77 |
| 2020-02-06 | 345.29 |
| 2020-02-05 | 342.34 |
| 2020-02-04 | 343.08 |
| 2020-02-03 | 351.91 |
| 2020-01-31 | 353.38 |
| 2020-01-30 | 361.48 |
| 2020-01-29 | 366.63 |
| 2020-01-24 | 376.20 |
| 2020-01-23 | 370.31 |
| 2020-01-22 | 381.35 |
| 2020-01-21 | 354.85 |
| 2020-01-20 | 360.01 |
| 2020-01-17 | 365.89 |
| 2020-01-16 | 349.70 |
| 2020-01-15 | 351.17 |
| 2020-01-14 | 351.17 |
| 2020-01-13 | 354.85 |
| 2020-01-10 | 351.91 |
| 2020-01-09 | 344.55 |
| 2020-01-08 | 328.36 |
| 2020-01-07 | 334.22 |
| 2020-01-06 | 326.89 |
| 2020-01-03 | 320.29 |
| 2020-01-02 | 329.09 |
| 2019-12-31 | 328.36 |
| 2019-12-30 | 331.29 |
| 2019-12-27 | 336.43 |
| 2019-12-24 | 333.49 |
| 2019-12-23 | 333.49 |
| 2019-12-20 | 330.56 |
| 2019-12-19 | 319.55 |
| 2019-12-18 | 346.69 |
| 2019-12-17 | 340.09 |
| 2019-12-16 | 329.82 |
| 2019-12-13 | 347.43 |
| 2019-12-12 | 338.63 |
| 2019-12-11 | 322.49 |
| 2019-12-10 | 312.22 |
| 2019-12-09 | 309.29 |
| 2019-12-06 | 326.16 |
| 2019-12-05 | 329.82 |
| 2019-12-04 | 334.22 |
| 2019-12-03 | 334.22 |
| 2019-12-02 | 329.82 |
| 2019-11-29 | 326.89 |
| 2019-11-28 | 343.76 |
| 2019-11-27 | 350.36 |
| 2019-11-26 | 356.96 |
| 2019-11-25 | 365.03 |
| 2019-11-22 | 362.10 |
| 2019-11-21 | 365.03 |
| 2019-11-20 | 376.03 |
| 2019-11-19 | 390.70 |
| 2019-11-18 | 384.10 |
| 2019-11-15 | 381.17 |
| 2019-11-14 | 398.04 |
| 2019-11-13 | 407.57 |
| 2019-11-12 | 403.17 |
| 2019-11-11 | 398.77 |
| 2019-11-08 | 409.77 |
| 2019-11-07 | 406.84 |
| 2019-11-06 | 390.70 |
| 2019-11-05 | 388.50 |
| 2019-11-04 | 400.24 |
| 2019-11-01 | 395.10 |
| 2019-10-31 | 390.70 |
| 2019-10-30 | 371.63 |
| 2019-10-29 | 375.30 |
| 2019-10-28 | 376.03 |
| 2019-10-25 | 379.70 |
| 2019-10-24 | 366.50 |
| 2019-10-23 | 379.70 |
| 2019-10-22 | 377.50 |
| 2019-10-21 | 378.23 |
| 2019-10-18 | 379.70 |
| 2019-10-17 | 375.30 |
| 2019-10-16 | 368.70 |
| 2019-10-15 | 367.97 |
| 2019-10-14 | 367.23 |
| 2019-10-11 | 363.56 |
| 2019-10-10 | 359.90 |
| 2019-10-09 | 366.50 |
| 2019-10-08 | 366.50 |
| 2019-10-04 | 359.16 |
| 2019-10-03 | 357.70 |
| 2019-10-02 | 357.70 |
| 2019-09-30 | 344.49 |
| 2019-09-27 | 341.56 |
| 2019-09-26 | 342.29 |
| 2019-09-25 | 340.83 |
| 2019-09-24 | 333.49 |
| 2019-09-23 | 336.43 |
| 2019-09-20 | 340.09 |
| 2019-09-19 | 343.03 |
| 2019-09-18 | 338.63 |
| 2019-09-17 | 336.43 |
| 2019-09-16 | 340.83 |
| 2019-09-13 | 342.29 |
| 2019-09-12 | 338.63 |
| 2019-09-11 | 332.02 |
| 2019-09-10 | 329.09 |
| 2019-09-09 | 342.29 |
| 2019-09-06 | 341.56 |
| 2019-09-05 | 374.57 |
| 2019-09-04 | 369.43 |
| 2019-09-03 | 362.83 |
| 2019-09-02 | 368.70 |
| 2019-08-30 | 375.30 |
| 2019-08-29 | 356.96 |
| 2019-08-28 | 353.30 |
| 2019-08-27 | 351.09 |
| 2019-08-26 | 353.30 |
| 2019-08-23 | 373.69 |
| 2019-08-22 | 351.20 |
| 2019-08-21 | 358.45 |
| 2019-08-20 | 349.02 |
| 2019-08-19 | 353.38 |
| 2019-08-16 | 358.45 |
| 2019-08-15 | 349.75 |
| 2019-08-14 | 351.20 |
| 2019-08-13 | 354.83 |
| 2019-08-12 | 359.18 |
| 2019-08-09 | 355.55 |
| 2019-08-08 | 359.18 |
| 2019-08-07 | 358.45 |
| 2019-08-06 | 358.45 |
| 2019-08-05 | 355.55 |
| 2019-08-02 | 361.35 |
| 2019-08-01 | 370.78 |
| 2019-07-31 | 373.69 |
| 2019-07-30 | 370.78 |
| 2019-07-29 | 363.53 |
| 2019-07-26 | 363.53 |
| 2019-07-25 | 367.88 |
| 2019-07-24 | 367.88 |
| 2019-07-23 | 359.18 |
| 2019-07-22 | 354.83 |
| 2019-07-19 | 352.65 |
| 2019-07-18 | 341.77 |
| 2019-07-17 | 351.92 |
| 2019-07-16 | 356.28 |
| 2019-07-15 | 362.08 |
| 2019-07-12 | 356.28 |
| 2019-07-11 | 349.75 |
| 2019-07-10 | 346.85 |
| 2019-07-09 | 349.75 |
| 2019-07-08 | 356.28 |
| 2019-07-05 | 357.73 |
| 2019-07-04 | 354.83 |
| 2019-07-03 | 330.89 |
| 2019-07-02 | 332.34 |
| 2019-06-28 | 321.46 |
| 2019-06-27 | 331.61 |
| 2019-06-26 | 333.79 |
| 2019-06-25 | 321.46 |
| 2019-06-24 | 327.99 |
| 2019-06-21 | 304.05 |
| 2019-06-20 | 306.22 |
| 2019-06-19 | 305.50 |
| 2019-06-18 | 291.72 |
| 2019-06-17 | 290.99 |
| 2019-06-14 | 295.34 |
| 2019-06-13 | 289.54 |
| 2019-06-12 | 283.74 |
| 2019-06-11 | 278.66 |
| 2019-06-10 | 277.21 |
| 2019-06-06 | 275.03 |
| 2019-06-05 | 276.48 |
| 2019-06-04 | 267.78 |
| 2019-06-03 | 264.15 |
| 2019-05-31 | 265.60 |
| 2019-05-30 | 258.35 |
| 2019-05-29 | 256.17 |
| 2019-05-28 | 252.54 |
| 2019-05-27 | 253.27 |
| 2019-05-24 | 256.90 |
| 2019-05-23 | 241.66 |
| 2019-05-22 | 237.31 |
| 2019-05-21 | 235.86 |
| 2019-05-20 | 240.94 |
| 2019-05-17 | 241.66 |
| 2019-05-16 | 242.39 |
| 2019-05-15 | 247.47 |
| 2019-05-14 | 256.17 |
| 2019-05-10 | 260.52 |
| 2019-05-09 | 251.09 |
| 2019-05-08 | 254.72 |
| 2019-05-07 | 261.25 |
| 2019-05-06 | 251.82 |
| 2019-05-03 | 267.05 |
| 2019-05-02 | 267.05 |
| 2019-04-30 | 266.33 |
| 2019-04-29 | 266.33 |
| 2019-04-26 | 265.60 |
| 2019-04-25 | 263.43 |
| 2019-04-24 | 267.78 |
| 2019-04-23 | 262.70 |
| 2019-04-18 | 258.35 |
| 2019-04-17 | 254.00 |
| 2019-04-16 | 270.68 |
| 2019-04-15 | 267.05 |
| 2019-04-12 | 267.78 |
| 2019-04-11 | 272.13 |
| 2019-04-10 | 277.21 |
| 2019-04-09 | 280.11 |
| 2019-04-08 | 278.66 |
| 2019-04-04 | 275.76 |
| 2019-04-03 | 290.99 |
| 2019-04-02 | 297.52 |
| 2019-04-01 | 304.05 |
| 2019-03-29 | 300.42 |
| 2019-03-28 | 293.17 |
| 2019-03-27 | 296.07 |
| 2019-03-26 | 292.44 |
| 2019-03-25 | 287.36 |
| 2019-03-22 | 293.89 |
| 2019-03-21 | 301.87 |
| 2019-03-20 | 301.15 |
| 2019-03-19 | 308.40 |
| 2019-03-18 | 325.08 |
| 2019-03-15 | 308.40 |
| 2019-03-14 | 314.20 |
| 2019-03-13 | 298.97 |
| 2019-03-12 | 302.60 |
| 2019-03-11 | 300.42 |
| 2019-03-08 | 283.74 |
| 2019-03-07 | 273.58 |
| 2019-03-06 | 273.58 |
| 2019-03-05 | 275.76 |
| 2019-03-04 | 280.84 |
| 2019-03-01 | 275.76 |
| 2019-02-28 | 274.31 |
| 2019-02-27 | 283.01 |
| 2019-02-26 | 288.09 |
| 2019-02-25 | 302.60 |
| 2019-02-22 | 307.67 |
| 2019-02-21 | 309.13 |
| 2019-02-20 | 308.40 |
| 2019-02-19 | 269.95 |
| 2019-02-18 | 272.86 |
| 2019-02-15 | 261.25 |
| 2019-02-14 | 265.60 |
| 2019-02-13 | 274.31 |
| 2019-02-12 | 273.58 |
| 2019-02-11 | 261.97 |
| 2019-02-08 | 254.72 |
| 2019-02-04 | 256.17 |
| 2019-02-01 | 260.52 |
| 2019-01-31 | 261.97 |
| 2019-01-30 | 248.19 |
| 2019-01-29 | 250.37 |
| 2019-01-28 | 254.00 |
| 2019-01-25 | 269.23 |
| 2019-01-24 | 265.60 |
| 2019-01-23 | 267.78 |
| 2019-01-22 | 269.23 |
| 2019-01-21 | 268.50 |
| 2019-01-18 | 277.21 |
| 2019-01-17 | 276.48 |
| 2019-01-16 | 275.76 |
| 2019-01-15 | 282.29 |
| 2019-01-14 | 275.03 |
| 2019-01-11 | 278.66 |
| 2019-01-10 | 272.13 |
| 2019-01-09 | 273.15 |
| 2019-01-08 | 275.32 |
| 2019-01-07 | 274.59 |
| 2019-01-04 | 276.76 |
| 2019-01-03 | 267.36 |
| 2019-01-02 | 278.21 |
| 2018-12-31 | 303.52 |
| 2018-12-28 | 307.13 |
| 2018-12-27 | 300.63 |
| 2018-12-24 | 297.01 |
| 2018-12-21 | 299.18 |
| 2018-12-20 | 302.07 |
| 2018-12-19 | 304.24 |
| 2018-12-18 | 310.03 |
| 2018-12-17 | 311.47 |
| 2018-12-14 | 307.86 |
| 2018-12-13 | 331.72 |
| 2018-12-12 | 312.92 |
| 2018-12-11 | 294.84 |
| 2018-12-10 | 284.72 |
| 2018-12-07 | 310.03 |
| 2018-12-06 | 304.24 |
| 2018-12-05 | 310.03 |
| 2018-12-04 | 310.75 |
| 2018-12-03 | 304.96 |
| 2018-11-30 | 288.33 |
| 2018-11-29 | 281.82 |
| 2018-11-28 | 278.21 |
| 2018-11-27 | 295.56 |
| 2018-11-26 | 295.56 |
| 2018-11-23 | 271.70 |
| 2018-11-22 | 273.15 |
| 2018-11-21 | 267.36 |
| 2018-11-20 | 264.47 |
| 2018-11-19 | 272.42 |
| 2018-11-16 | 268.08 |
| 2018-11-15 | 266.64 |
| 2018-11-14 | 270.25 |
| 2018-11-13 | 274.59 |
| 2018-11-12 | 271.70 |
| 2018-11-09 | 274.59 |
| 2018-11-08 | 276.04 |
| 2018-11-07 | 266.64 |
| 2018-11-06 | 261.58 |
| 2018-11-05 | 258.68 |
| 2018-11-02 | 265.19 |
| 2018-11-01 | 251.45 |
| 2018-10-31 | 258.68 |
| 2018-10-30 | 254.34 |
| 2018-10-29 | 260.85 |
| 2018-10-26 | 252.17 |
| 2018-10-25 | 254.34 |
| 2018-10-24 | 252.17 |
| 2018-10-23 | 240.60 |
| 2018-10-22 | 247.11 |
| 2018-10-19 | 231.93 |
| 2018-10-18 | 223.97 |
| 2018-10-16 | 213.85 |
| 2018-10-15 | 205.89 |
| 2018-10-12 | 210.95 |
| 2018-10-11 | 203.72 |
| 2018-10-10 | 211.68 |
| 2018-10-09 | 222.53 |
| 2018-10-08 | 213.85 |
| 2018-10-05 | 217.46 |
| 2018-10-04 | 211.68 |
| 2018-10-03 | 204.45 |
| 2018-10-02 | 192.15 |
| 2018-09-28 | 220.36 |
| 2018-09-27 | 229.03 |
| 2018-09-26 | 235.54 |
| 2018-09-24 | 232.65 |
| 2018-09-21 | 238.43 |
| 2018-09-20 | 237.71 |
| 2018-09-19 | 245.67 |
| 2018-09-18 | 244.22 |
| 2018-09-17 | 240.60 |
| 2018-09-14 | 252.90 |
| 2018-09-13 | 253.62 |
| 2018-09-12 | 242.77 |
| 2018-09-11 | 237.71 |
| 2018-09-10 | 235.54 |
| 2018-09-07 | 246.39 |
| 2018-09-06 | 255.07 |
| 2018-09-05 | 260.13 |
| 2018-09-04 | 265.91 |
| 2018-09-03 | 254.34 |
| 2018-08-31 | 260.85 |
| 2018-08-30 | 267.36 |
| 2018-08-29 | 272.42 |
| 2018-08-28 | 270.25 |
| 2018-08-27 | 275.32 |
| 2018-08-24 | 264.18 |
| 2018-08-23 | 265.61 |
| 2018-08-22 | 276.34 |
| 2018-08-21 | 272.76 |
| 2018-08-20 | 269.19 |
| 2018-08-17 | 264.18 |
| 2018-08-16 | 271.33 |
| 2018-08-15 | 288.51 |
| 2018-08-14 | 316.41 |
| 2018-08-13 | 319.27 |
| 2018-08-10 | 335.01 |
| 2018-08-09 | 342.88 |
| 2018-08-08 | 343.60 |
| 2018-08-07 | 335.73 |
| 2018-08-06 | 335.01 |
| 2018-08-03 | 341.45 |
| 2018-08-02 | 343.60 |
| 2018-08-01 | 357.19 |
| 2018-07-31 | 355.04 |
| 2018-07-30 | 362.91 |
| 2018-07-27 | 371.50 |
| 2018-07-26 | 395.83 |
| 2018-07-25 | 387.96 |
| 2018-07-24 | 378.66 |
| 2018-07-23 | 390.82 |
| 2018-07-20 | 399.40 |
| 2018-07-19 | 385.81 |
| 2018-07-18 | 387.96 |
| 2018-07-17 | 400.84 |
| 2018-07-16 | 400.12 |
| 2018-07-13 | 386.53 |
| 2018-07-12 | 387.24 |
| 2018-07-11 | 357.91 |
| 2018-07-10 | 355.76 |
| 2018-07-09 | 372.93 |
| 2018-07-06 | 362.20 |
| 2018-07-05 | 342.88 |
| 2018-07-04 | 331.43 |
| 2018-07-03 | 346.46 |
| 2018-06-29 | 351.47 |
| 2018-06-28 | 331.43 |
| 2018-06-27 | 336.44 |
| 2018-06-26 | 347.17 |
| 2018-06-25 | 345.74 |
| 2018-06-22 | 366.49 |
| 2018-06-21 | 355.04 |
| 2018-06-20 | 347.17 |
| 2018-06-19 | 350.04 |
| 2018-06-15 | 360.05 |
| 2018-06-14 | 375.08 |
| 2018-06-13 | 385.09 |
| 2018-06-12 | 397.97 |
| 2018-06-11 | 395.11 |
| 2018-06-08 | 381.52 |
| 2018-06-07 | 421.58 |
| 2018-06-06 | 418.01 |
| 2018-06-05 | 423.73 |
| 2018-06-04 | 405.84 |
| 2018-06-01 | 381.52 |
| 2018-05-31 | 365.78 |
| 2018-05-30 | 349.32 |
| 2018-05-29 | 352.90 |
| 2018-05-28 | 344.31 |
| 2018-05-25 | 350.75 |
| 2018-05-24 | 354.33 |
| 2018-05-23 | 350.75 |
| 2018-05-21 | 366.49 |
| 2018-05-18 | 330.00 |
| 2018-05-17 | 325.71 |
| 2018-05-16 | 332.86 |
| 2018-05-15 | 324.28 |
| 2018-05-14 | 329.29 |
| 2018-05-11 | 320.70 |
| 2018-05-10 | 317.84 |
| 2018-05-09 | 315.69 |
| 2018-05-08 | 307.11 |
| 2018-05-07 | 308.54 |
| 2018-05-04 | 299.95 |
| 2018-05-03 | 296.38 |
| 2018-05-02 | 304.25 |
| 2018-04-30 | 300.67 |
| 2018-04-27 | 299.95 |
| 2018-04-26 | 300.67 |
| 2018-04-25 | 299.24 |
| 2018-04-24 | 304.96 |
| 2018-04-23 | 299.95 |
| 2018-04-20 | 307.11 |
| 2018-04-19 | 293.51 |
| 2018-04-18 | 297.09 |
| 2018-04-17 | 295.66 |
| 2018-04-16 | 297.09 |
| 2018-04-13 | 301.38 |
| 2018-04-12 | 302.81 |
| 2018-04-11 | 307.82 |
| 2018-04-10 | 307.82 |
| 2018-04-09 | 314.98 |
| 2018-04-06 | 313.55 |
| 2018-04-04 | 308.54 |
| 2018-04-03 | 307.82 |
| 2018-03-29 | 308.54 |
| 2018-03-28 | 304.96 |
| 2018-03-27 | 316.41 |
| 2018-03-26 | 303.53 |
| 2018-03-23 | 297.81 |
| 2018-03-22 | 298.52 |
| 2018-03-21 | 302.81 |
| 2018-03-20 | 294.94 |
| 2018-03-19 | 262.03 |
| 2018-03-16 | 262.03 |
| 2018-03-15 | 248.44 |
| 2018-03-14 | 241.28 |
| 2018-03-13 | 236.99 |
| 2018-03-12 | 242.00 |
| 2018-03-09 | 239.85 |
| 2018-03-08 | 241.28 |
| 2018-03-07 | 239.85 |
| 2018-03-06 | 240.57 |
| 2018-03-05 | 231.98 |
| 2018-03-02 | 247.01 |
| 2018-03-01 | 254.16 |
| 2018-02-28 | 249.15 |
| 2018-02-27 | 249.87 |
| 2018-02-26 | 252.02 |
| 2018-02-23 | 257.74 |
| 2018-02-22 | 249.87 |
| 2018-02-21 | 256.31 |
| 2018-02-20 | 254.88 |
| 2018-02-15 | 247.01 |
| 2018-02-14 | 242.71 |
| 2018-02-13 | 228.40 |
| 2018-02-12 | 225.54 |
| 2018-02-09 | 225.54 |
| 2018-02-08 | 227.69 |
| 2018-02-07 | 225.54 |
| 2018-02-06 | 230.55 |
| 2018-02-05 | 242.71 |
| 2018-02-02 | 244.15 |
| 2018-02-01 | 238.42 |
| 2018-01-31 | 227.69 |
| 2018-01-30 | 234.13 |
| 2018-01-29 | 246.29 |
| 2018-01-26 | 260.60 |
| 2018-01-25 | 240.57 |
| 2018-01-24 | 214.81 |
| 2018-01-23 | 218.39 |
| 2018-01-22 | 212.66 |
| 2018-01-19 | 217.67 |
| 2018-01-18 | 214.81 |
| 2018-01-17 | 214.81 |
| 2018-01-16 | 214.81 |
| 2018-01-15 | 201.93 |
| 2018-01-12 | 211.23 |
| 2018-01-11 | 203.36 |
| 2018-01-10 | 196.49 |
| 2018-01-09 | 195.07 |
| 2018-01-08 | 207.19 |
| 2018-01-05 | 215.03 |
| 2018-01-04 | 217.88 |
| 2018-01-03 | 212.17 |
| 2018-01-02 | 207.90 |
| 2017-12-29 | 207.90 |
| 2017-12-28 | 212.17 |
| 2017-12-27 | 209.32 |
| 2017-12-22 | 215.03 |
| 2017-12-21 | 217.88 |
| 2017-12-20 | 214.31 |
| 2017-12-19 | 217.16 |
| 2017-12-18 | 217.16 |
| 2017-12-15 | 208.61 |
| 2017-12-14 | 215.03 |
| 2017-12-13 | 224.29 |
| 2017-12-12 | 222.15 |
| 2017-12-11 | 240.68 |
| 2017-12-08 | 242.11 |
| 2017-12-07 | 241.40 |
| 2017-12-06 | 240.68 |
| 2017-12-05 | 244.25 |
| 2017-12-04 | 246.39 |
| 2017-12-01 | 245.67 |
| 2017-11-30 | 242.11 |
| 2017-11-29 | 256.36 |
| 2017-11-28 | 217.16 |
| 2017-11-27 | 228.57 |
| 2017-11-24 | 234.27 |
| 2017-11-23 | 226.43 |
| 2017-11-22 | 226.43 |
| 2017-11-21 | 222.87 |
| 2017-11-20 | 222.15 |
| 2017-11-17 | 215.74 |
| 2017-11-16 | 234.27 |
| 2017-11-15 | 228.57 |
| 2017-11-14 | 234.98 |
| 2017-11-13 | 242.11 |
| 2017-11-10 | 246.39 |
| 2017-11-09 | 252.80 |
| 2017-11-08 | 237.12 |
| 2017-11-07 | 235.69 |
| 2017-11-06 | 236.41 |
| 2017-11-03 | 232.84 |
| 2017-11-02 | 234.27 |
| 2017-11-01 | 242.11 |
| 2017-10-31 | 237.83 |
| 2017-10-30 | 233.56 |
| 2017-10-27 | 236.41 |
| 2017-10-26 | 229.28 |
| 2017-10-25 | 238.55 |
| 2017-10-24 | 240.68 |
| 2017-10-23 | 245.67 |
| 2017-10-20 | 245.67 |
| 2017-10-19 | 240.68 |
| 2017-10-18 | 254.23 |
| 2017-10-17 | 247.81 |
| 2017-10-16 | 249.95 |
| 2017-10-13 | 253.51 |
| 2017-10-12 | 242.82 |
| 2017-10-11 | 242.11 |
| 2017-10-10 | 249.24 |
| 2017-10-09 | 248.52 |
| 2017-10-06 | 249.95 |
| 2017-10-04 | 249.95 |
| 2017-10-03 | 255.65 |
| 2017-09-29 | 233.56 |
| 2017-09-28 | 224.29 |
| 2017-09-27 | 222.15 |
| 2017-09-26 | 226.43 |
| 2017-09-25 | 227.14 |
| 2017-09-22 | 232.13 |
| 2017-09-21 | 234.98 |
| 2017-09-20 | 228.57 |
| 2017-09-19 | 212.89 |
| 2017-09-18 | 207.90 |
| 2017-09-15 | 198.63 |
| 2017-09-14 | 206.47 |
| 2017-09-13 | 196.49 |
| 2017-09-12 | 197.21 |
| 2017-09-11 | 199.35 |
| 2017-09-08 | 208.61 |
| 2017-09-07 | 185.80 |
| 2017-09-06 | 172.55 |
| 2017-09-05 | 173.12 |
| 2017-09-04 | 172.26 |
| 2017-09-01 | 183.38 |
| 2017-08-31 | 181.67 |
| 2017-08-30 | 171.12 |
| 2017-08-29 | 169.41 |
| 2017-08-28 | 169.70 |
| 2017-08-25 | 163.42 |
| 2017-08-24 | 164.85 |
| 2017-08-22 | 167.42 |
| 2017-08-21 | 163.99 |
| 2017-08-18 | 171.41 |
| 2017-08-17 | 168.84 |
| 2017-08-16 | 172.55 |
| 2017-08-15 | 171.12 |
| 2017-08-14 | 173.12 |
| 2017-08-11 | 165.42 |
| 2017-08-10 | 168.52 |
| 2017-08-09 | 174.73 |
| 2017-08-08 | 174.16 |
| 2017-08-07 | 168.80 |
| 2017-08-04 | 165.70 |
| 2017-08-03 | 169.09 |
| 2017-08-02 | 176.42 |
| 2017-08-01 | 160.06 |
| 2017-07-31 | 166.55 |
| 2017-07-28 | 160.91 |
| 2017-07-27 | 159.50 |
| 2017-07-26 | 158.09 |
| 2017-07-25 | 161.19 |
| 2017-07-24 | 160.91 |
| 2017-07-21 | 162.88 |
| 2017-07-20 | 158.93 |
| 2017-07-19 | 166.83 |
| 2017-07-18 | 162.32 |
| 2017-07-17 | 169.09 |
| 2017-07-14 | 176.14 |
| 2017-07-13 | 174.73 |
| 2017-07-12 | 166.83 |
| 2017-07-11 | 154.98 |
| 2017-07-10 | 144.55 |
| 2017-07-07 | 142.29 |
| 2017-07-06 | 138.34 |
| 2017-07-05 | 138.06 |
| 2017-07-04 | 131.85 |
| 2017-07-03 | 125.65 |
| 2017-06-30 | 122.26 |
| 2017-06-29 | 125.08 |
| 2017-06-28 | 115.78 |
| 2017-06-27 | 115.78 |
| 2017-06-26 | 115.78 |
| 2017-06-23 | 111.26 |
| 2017-06-22 | 100.26 |
| 2017-06-21 | 83.34 |
| 2017-06-20 | 82.49 |
| 2017-06-19 | 82.21 |
| 2017-06-16 | 81.93 |
| 2017-06-15 | 79.96 |
| 2017-06-14 | 79.11 |
| 2017-06-13 | 76.57 |
| 2017-06-12 | 76.85 |
| 2017-06-09 | 77.70 |
| 2017-06-08 | 83.34 |
| 2017-06-07 | 83.62 |
| 2017-06-06 | 83.90 |
| 2017-06-05 | 79.11 |
| 2017-06-02 | 74.60 |
| 2017-06-01 | 71.78 |
| 2017-05-31 | 67.54 |
| 2017-05-29 | 65.85 |
| 2017-05-26 | 67.83 |
| 2017-05-25 | 67.26 |
| 2017-05-24 | 63.60 |
| 2017-05-23 | 64.72 |
| 2017-05-22 | 65.01 |
| 2017-05-19 | 63.03 |
| 2017-05-18 | 61.34 |
| 2017-05-17 | 62.19 |
| 2017-05-16 | 59.93 |
| 2017-05-15 | 56.83 |
| 2017-05-12 | 72.06 |
| 2017-05-11 | 76.85 |
| 2017-05-10 | 76.57 |
| 2017-05-09 | 74.88 |
| 2017-05-08 | 70.08 |
| 2017-05-05 | 67.83 |
| 2017-05-04 | 70.08 |
| 2017-05-02 | 67.26 |
| 2017-04-28 | 72.06 |
| 2017-04-27 | 74.31 |
| 2017-04-26 | 77.42 |
| 2017-04-25 | 80.80 |
| 2017-04-24 | 79.11 |
| 2017-04-21 | 79.96 |
| 2017-04-20 | 77.70 |
| 2017-04-19 | 78.26 |
| 2017-04-18 | 78.26 |
| 2017-04-13 | 83.34 |
| 2017-04-12 | 83.34 |
| 2017-04-11 | 84.19 |
| 2017-04-10 | 89.55 |
| 2017-04-07 | 86.72 |
| 2017-04-06 | 82.49 |
| 2017-04-05 | 85.88 |
| 2017-04-03 | 79.96 |
| 2017-03-31 | 76.57 |
| 2017-03-30 | 77.70 |
| 2017-03-29 | 76.85 |
| 2017-03-28 | 77.98 |
| 2017-03-27 | 80.24 |
| 2017-03-24 | 80.52 |
| 2017-03-23 | 81.37 |
| 2017-03-22 | 81.65 |
| 2017-03-21 | 81.93 |
| 2017-03-20 | 78.54 |
| 2017-03-17 | 77.70 |
| 2017-03-16 | 76.85 |
| 2017-03-15 | 76.57 |
| 2017-03-14 | 75.44 |
| 2017-03-13 | 75.16 |
| 2017-03-10 | 75.72 |
| 2017-03-09 | 76.01 |
| 2017-03-08 | 79.67 |
| 2017-03-07 | 75.16 |
| 2017-03-06 | 75.72 |
| 2017-03-03 | 77.70 |
| 2017-03-02 | 72.62 |
| 2017-03-01 | 69.24 |
| 2017-02-28 | 62.47 |
| 2017-02-27 | 65.57 |
| 2017-02-24 | 68.11 |
| 2017-02-23 | 69.80 |
| 2017-02-22 | 62.75 |
| 2017-02-21 | 61.34 |
| 2017-02-20 | 62.47 |
| 2017-02-17 | 59.36 |
| 2017-02-16 | 58.80 |
| 2017-02-15 | 61.62 |
| 2017-02-14 | 60.21 |
| 2017-02-13 | 57.95 |
| 2017-02-10 | 60.77 |
| 2017-02-09 | 63.60 |
| 2017-02-08 | 61.62 |
| 2017-02-07 | 60.77 |
| 2017-02-06 | 60.21 |
| 2017-02-03 | 60.21 |
| 2017-02-02 | 61.06 |
| 2017-02-01 | 60.49 |
| 2017-01-27 | 58.80 |
| 2017-01-26 | 62.19 |
| 2017-01-25 | 59.93 |
| 2017-01-24 | 59.08 |
| 2017-01-23 | 55.70 |
| 2017-01-20 | 57.39 |
| 2017-01-19 | 59.65 |
| 2017-01-18 | 60.49 |
| 2017-01-17 | 59.36 |
| 2017-01-16 | 60.49 |
| 2017-01-13 | 61.34 |
| 2017-01-12 | 58.24 |
| 2017-01-11 | 56.97 |
| 2017-01-10 | 56.69 |
| 2017-01-09 | 57.25 |
| 2017-01-06 | 49.39 |
| 2017-01-05 | 48.82 |
| 2017-01-04 | 50.51 |
| 2017-01-03 | 47.70 |
| 2016-12-30 | 47.70 |
| 2016-12-29 | 46.58 |
| 2016-12-28 | 46.02 |
| 2016-12-23 | 43.49 |
| 2016-12-22 | 43.49 |
| 2016-12-21 | 43.49 |
| 2016-12-20 | 44.61 |
| 2016-12-19 | 43.49 |
| 2016-12-16 | 43.49 |
| 2016-12-15 | 43.49 |
| 2016-12-14 | 43.77 |
| 2016-12-13 | 43.77 |
| 2016-12-12 | 43.21 |
| 2016-12-09 | 44.05 |
| 2016-12-08 | 45.74 |
| 2016-12-07 | 44.05 |
| 2016-12-06 | 43.49 |
| 2016-12-05 | 43.77 |
| 2016-12-02 | 43.77 |
| 2016-12-01 | 44.05 |
| 2016-11-30 | 44.05 |
| 2016-11-29 | 49.95 |
| 2016-11-28 | 51.63 |
| 2016-11-25 | 51.35 |
| 2016-11-24 | 51.91 |
| 2016-11-23 | 52.47 |
| 2016-11-22 | 55.00 |
| 2016-11-21 | 49.95 |
| 2016-11-18 | 50.51 |
| 2016-11-17 | 51.07 |
| 2016-11-16 | 49.10 |
| 2016-11-15 | 46.58 |
| 2016-11-14 | 45.17 |
| 2016-11-11 | 54.44 |
| 2016-11-10 | 58.93 |
| 2016-11-09 | 64.27 |
| 2016-11-08 | 64.55 |
| 2016-11-07 | 65.11 |
| 2016-11-04 | 62.86 |
| 2016-11-03 | 65.67 |
| 2016-11-02 | 67.92 |
| 2016-11-01 | 68.48 |
| 2016-10-31 | 65.95 |
| 2016-10-28 | 69.88 |
| 2016-10-27 | 70.73 |
| 2016-10-26 | 71.01 |
| 2016-10-25 | 70.45 |
| 2016-10-24 | 74.66 |
| 2016-10-20 | 73.25 |
| 2016-10-19 | 72.97 |
| 2016-10-18 | 69.60 |
| 2016-10-17 | 68.20 |
| 2016-10-14 | 68.48 |
| 2016-10-13 | 71.57 |
| 2016-10-12 | 72.41 |
| 2016-10-11 | 73.82 |
| 2016-10-07 | 75.50 |
| 2016-10-06 | 75.50 |
| 2016-10-05 | 75.78 |
| 2016-10-04 | 76.34 |
| 2016-10-03 | 79.15 |
| 2016-09-30 | 72.69 |
| 2016-09-29 | 79.15 |
| 2016-09-28 | 79.43 |
| 2016-09-27 | 75.50 |
| 2016-09-26 | 78.31 |
| 2016-09-23 | 78.87 |
| 2016-09-22 | 78.03 |
| 2016-09-21 | 79.43 |
| 2016-09-20 | 72.69 |
| 2016-09-19 | 72.69 |
| 2016-09-15 | 69.04 |
| 2016-09-14 | 71.01 |
| 2016-09-13 | 72.41 |
| 2016-09-12 | 70.45 |
| 2016-09-09 | 74.38 |
| 2016-09-08 | 77.47 |
| 2016-09-07 | 71.85 |
| 2016-09-06 | 68.76 |
| 2016-09-05 | 68.20 |
| 2016-09-02 | 67.92 |
| 2016-09-01 | 66.51 |
| 2016-08-31 | 85.05 |
| 2016-08-30 | 86.73 |
| 2016-08-29 | 85.61 |
| 2016-08-26 | 83.36 |
| 2016-08-25 | 82.24 |
| 2016-08-24 | 81.68 |
| 2016-08-23 | 79.99 |
| 2016-08-22 | 83.92 |
| 2016-08-19 | 83.64 |
| 2016-08-18 | 83.92 |
| 2016-08-17 | 81.89 |
| 2016-08-16 | 76.90 |
| 2016-08-15 | 79.39 |
| 2016-08-12 | 79.12 |
| 2016-08-11 | 73.56 |
| 2016-08-10 | 73.01 |
| 2016-08-09 | 72.17 |
| 2016-08-08 | 71.06 |
| 2016-08-05 | 72.17 |
| 2016-08-04 | 72.45 |
| 2016-08-03 | 71.90 |
| 2016-08-01 | 71.62 |
| 2016-07-29 | 70.23 |
| 2016-07-28 | 71.34 |
| 2016-07-27 | 71.06 |
| 2016-07-26 | 73.01 |
| 2016-07-25 | 68.84 |
| 2016-07-22 | 71.62 |
| 2016-07-21 | 70.51 |
| 2016-07-20 | 69.95 |
| 2016-07-19 | 67.73 |
| 2016-07-18 | 66.06 |
| 2016-07-15 | 66.62 |
| 2016-07-14 | 66.34 |
| 2016-07-13 | 68.01 |
| 2016-07-12 | 67.18 |
| 2016-07-11 | 64.12 |
| 2016-07-08 | 62.45 |
| 2016-07-07 | 63.57 |
| 2016-07-06 | 62.18 |
| 2016-07-05 | 65.79 |
| 2016-07-04 | 64.95 |
| 2016-06-30 | 64.12 |
| 2016-06-29 | 57.18 |
| 2016-06-28 | 52.18 |
| 2016-06-27 | 49.40 |
| 2016-06-24 | 51.62 |
| 2016-06-23 | 58.01 |
| 2016-06-22 | 58.29 |
| 2016-06-21 | 58.29 |
| 2016-06-20 | 59.12 |
| 2016-06-17 | 57.73 |
| 2016-06-16 | 54.68 |
| 2016-06-15 | 55.79 |
| 2016-06-14 | 57.73 |
| 2016-06-13 | 58.57 |
| 2016-06-10 | 59.40 |
| 2016-06-08 | 63.29 |
| 2016-06-07 | 62.73 |
| 2016-06-06 | 56.35 |
| 2016-06-03 | 53.29 |
| 2016-06-02 | 53.01 |
| 2016-06-01 | 53.29 |
| 2016-05-31 | 52.74 |
| 2016-05-30 | 51.90 |
| 2016-05-27 | 50.51 |
| 2016-05-26 | 50.51 |
| 2016-05-25 | 50.79 |
| 2016-05-24 | 48.57 |
| 2016-05-23 | 48.85 |
| 2016-05-20 | 48.57 |
| 2016-05-19 | 47.18 |
| 2016-05-18 | 48.29 |
| 2016-05-17 | 48.29 |
| 2016-05-16 | 47.74 |
| 2016-05-13 | 47.18 |
| 2016-05-12 | 48.01 |
| 2016-05-11 | 49.40 |
| 2016-05-10 | 48.01 |
| 2016-05-09 | 46.35 |
| 2016-05-06 | 48.85 |
| 2016-05-05 | 49.40 |
| 2016-05-04 | 51.35 |
| 2016-05-03 | 54.12 |
| 2016-04-29 | 55.79 |
| 2016-04-28 | 54.68 |
| 2016-04-27 | 51.62 |
| 2016-04-26 | 53.01 |
| 2016-04-25 | 54.12 |
| 2016-04-22 | 57.73 |
| 2016-04-21 | 56.35 |
| 2016-04-20 | 54.40 |
| 2016-04-19 | 74.95 |
| 2016-04-18 | 74.40 |
| 2016-04-15 | 73.84 |
| 2016-04-14 | 71.90 |
| 2016-04-13 | 68.56 |
| 2016-04-12 | 60.79 |
| 2016-04-11 | 60.79 |
| 2016-04-08 | 59.40 |
| 2016-04-07 | 59.12 |
| 2016-04-06 | 53.85 |
| 2016-04-05 | 54.68 |
| 2016-04-01 | 57.18 |
| 2016-03-31 | 58.84 |
| 2016-03-30 | 58.01 |
| 2016-03-29 | 58.29 |
| 2016-03-24 | 56.62 |
| 2016-03-23 | 58.29 |
| 2016-03-22 | 56.62 |
| 2016-03-21 | 58.84 |
| 2016-03-18 | 56.62 |
| 2016-03-17 | 54.40 |
| 2016-03-16 | 52.46 |
| 2016-03-15 | 49.96 |
| 2016-03-14 | 51.62 |
| 2016-03-11 | 53.29 |
| 2016-03-10 | 48.29 |
| 2016-03-09 | 49.13 |
| 2016-03-08 | 52.74 |
| 2016-03-07 | 54.68 |
| 2016-03-04 | 55.51 |
| 2016-03-03 | 52.74 |
| 2016-03-02 | 52.18 |
| 2016-03-01 | 49.96 |
| 2016-02-29 | 43.85 |
| 2016-02-26 | 41.35 |
| 2016-02-25 | 38.16 |
| 2016-02-24 | 39.68 |
| 2016-02-23 | 42.18 |
| 2016-02-22 | 39.96 |
| 2016-02-19 | 40.79 |
| 2016-02-18 | 40.52 |
| 2016-02-17 | 36.07 |
| 2016-02-16 | 41.07 |
| 2016-02-15 | 36.21 |
| 2016-02-12 | 31.07 |
| 2016-02-11 | 31.35 |
| 2016-02-05 | 32.46 |
| 2016-02-04 | 33.30 |
| 2016-02-03 | 32.19 |
| 2016-02-02 | 38.16 |
| 2016-02-01 | 38.85 |
| 2016-01-29 | 37.18 |
| 2016-01-28 | 32.32 |
| 2016-01-27 | 34.55 |
| 2016-01-26 | 32.60 |
| 2016-01-25 | 37.74 |
| 2016-01-22 | 31.21 |
| 2016-01-21 | 31.21 |
| 2016-01-20 | 31.63 |
| 2016-01-19 | 37.18 |
| 2016-01-18 | 36.07 |
| 2016-01-15 | 39.41 |
| 2016-01-14 | 39.96 |
| 2016-01-13 | 40.10 |
| 2016-01-12 | 39.55 |
| 2016-01-11 | 38.72 |
| 2016-01-08 | 39.55 |
| 2016-01-07 | 40.93 |
| 2016-01-06 | 45.90 |
| 2016-01-05 | 47.28 |
| 2016-01-04 | 47.56 |
| 2015-12-31 | 54.47 |
| 2015-12-30 | 56.68 |
| 2015-12-29 | 50.05 |
| 2015-12-28 | 48.11 |
| 2015-12-24 | 51.98 |
| 2015-12-23 | 49.22 |
| 2015-12-22 | 42.31 |
| 2015-12-21 | 42.31 |
| 2015-12-18 | 43.69 |
| 2015-12-17 | 46.18 |
| 2015-12-16 | 43.97 |
| 2015-12-15 | 42.03 |
| 2015-12-14 | 42.31 |
| 2015-12-11 | 40.65 |
| 2015-12-10 | 41.48 |
| 2015-12-09 | 44.52 |
| 2015-12-08 | 43.97 |
| 2015-12-07 | 46.18 |
| 2015-12-04 | 45.35 |
| 2015-12-03 | 46.73 |
| 2015-12-02 | 50.60 |
| 2015-12-01 | 51.98 |
| 2015-11-30 | 52.26 |
| 2015-11-27 | 53.64 |
| 2015-11-26 | 60.55 |
| 2015-11-25 | 63.86 |
| 2015-11-24 | 66.07 |
| 2015-11-23 | 62.76 |
| 2015-11-20 | 63.59 |
| 2015-11-19 | 69.94 |
| 2015-11-18 | 68.84 |
| 2015-11-17 | 56.40 |
| 2015-11-16 | 53.64 |
| 2015-11-13 | 56.68 |
| 2015-11-12 | 58.89 |
| 2015-11-11 | 54.47 |
| 2015-11-10 | 56.68 |
| 2015-11-09 | 58.34 |
| 2015-11-06 | 63.04 |
| 2015-11-05 | 58.89 |
| 2015-11-04 | 58.61 |
| 2015-11-03 | 64.42 |
| 2015-11-02 | 66.63 |
| 2015-10-30 | 70.77 |
| 2015-10-29 | 77.13 |
| 2015-10-28 | 77.13 |
| 2015-10-27 | 79.34 |
| 2015-10-26 | 79.34 |
| 2015-10-23 | 79.89 |
| 2015-10-22 | 79.89 |
| 2015-10-20 | 79.62 |
| 2015-10-19 | 79.62 |
| 2015-10-16 | 77.40 |
| 2015-10-15 | 76.30 |
| 2015-10-14 | 72.71 |
| 2015-10-13 | 71.05 |
| 2015-10-12 | 72.71 |
| 2015-10-09 | 69.67 |
| 2015-10-08 | 70.22 |
| 2015-10-07 | 72.15 |
| 2015-10-06 | 57.51 |
| 2015-10-05 | 52.81 |
| 2015-10-02 | 51.71 |
| 2015-09-30 | 47.01 |
| 2015-09-29 | 45.63 |
| 2015-09-25 | 45.90 |
| 2015-09-24 | 48.67 |
| 2015-09-23 | 46.46 |
| 2015-09-22 | 53.64 |
| 2015-09-21 | 52.81 |
| 2015-09-18 | 56.96 |
| 2015-09-17 | 56.40 |
| 2015-09-16 | 56.13 |
| 2015-09-15 | 50.60 |
| 2015-09-14 | 56.40 |
| 2015-09-11 | 55.57 |
| 2015-09-10 | 55.57 |
| 2015-09-09 | 58.34 |
| 2015-09-08 | 53.92 |
| 2015-09-07 | 50.05 |
| 2015-09-04 | 49.77 |
| 2015-09-02 | 54.75 |
| 2015-09-01 | 51.43 |
| 2015-08-31 | 56.40 |
| 2015-08-28 | 58.61 |
| 2015-08-27 | 55.57 |
| 2015-08-26 | 44.24 |
| 2015-08-25 | 46.18 |
| 2015-08-24 | 51.98 |
| 2015-08-21 | 58.89 |
| 2015-08-20 | 61.38 |
| 2015-08-19 | 73.13 |
| 2015-08-18 | 76.40 |
| 2015-08-17 | 76.40 |
| 2015-08-14 | 78.04 |
| 2015-08-13 | 76.68 |
| 2015-08-12 | 75.31 |
| 2015-08-11 | 86.78 |
| 2015-08-10 | 89.51 |
| 2015-08-07 | 90.88 |
| 2015-08-06 | 88.69 |
| 2015-08-05 | 88.42 |
| 2015-08-04 | 90.33 |
| 2015-08-03 | 88.42 |
| 2015-07-31 | 85.69 |
| 2015-07-30 | 74.76 |
| 2015-07-29 | 70.12 |
| 2015-07-28 | 67.66 |
| 2015-07-27 | 69.58 |
| 2015-07-24 | 74.76 |
| 2015-07-23 | 75.04 |
| 2015-07-22 | 76.13 |
| 2015-07-21 | 75.31 |
| 2015-07-20 | 74.76 |
| 2015-07-17 | 75.31 |
| 2015-07-16 | 75.04 |
| 2015-07-15 | 74.22 |
| 2015-07-14 | 76.40 |
| 2015-07-13 | 73.95 |
| 2015-07-10 | 62.20 |
| 2015-07-09 | 60.84 |
| 2015-07-08 | 51.01 |
| 2015-07-07 | 53.19 |
| 2015-07-06 | 63.30 |
| 2015-07-03 | 70.94 |
| 2015-07-02 | 75.86 |
| 2015-06-30 | 69.58 |
| 2015-06-29 | 70.40 |
| 2015-06-26 | 76.68 |
| 2015-06-25 | 74.76 |
| 2015-06-24 | 79.13 |
| 2015-06-23 | 78.86 |
| 2015-06-22 | 86.51 |
| 2015-06-19 | 79.68 |
| 2015-06-18 | 70.67 |
| 2015-06-17 | 71.21 |
| 2015-06-16 | 69.85 |
| 2015-06-15 | 72.03 |
| 2015-06-12 | 71.21 |
| 2015-06-11 | 71.21 |
| 2015-06-10 | 69.30 |
| 2015-06-09 | 70.12 |
| 2015-06-08 | 76.40 |
| 2015-06-05 | 77.77 |
| 2015-06-04 | 80.23 |
| 2015-06-03 | 79.13 |
| 2015-06-02 | 80.23 |
| 2015-06-01 | 83.23 |
| 2015-05-29 | 82.41 |
| 2015-05-28 | 80.50 |
| 2015-05-27 | 82.96 |
| 2015-05-26 | 78.86 |
| 2015-05-22 | 82.14 |
| 2015-05-21 | 84.32 |
| 2015-05-20 | 85.14 |
| 2015-05-19 | 86.51 |
| 2015-05-18 | 88.42 |
| 2015-05-15 | 90.06 |
| 2015-05-14 | 90.33 |
| 2015-05-13 | 89.24 |
| 2015-05-12 | 83.50 |
| 2015-05-11 | 86.78 |
| 2015-05-08 | 80.77 |
| 2015-05-07 | 78.31 |
| 2015-05-06 | 82.14 |
| 2015-05-05 | 84.32 |
| 2015-05-04 | 88.96 |
| 2015-04-30 | 87.60 |
| 2015-04-29 | 90.88 |
| 2015-04-28 | 92.24 |
| 2015-04-27 | 92.79 |
| 2015-04-24 | 95.52 |
| 2015-04-23 | 94.43 |
| 2015-04-22 | 91.97 |
| 2015-04-21 | 90.60 |
| 2015-04-20 | 88.42 |
| 2015-04-17 | 93.88 |
| 2015-04-16 | 95.24 |
| 2015-04-15 | 84.32 |
| 2015-04-14 | 82.68 |
| 2015-04-13 | 93.33 |
| 2015-04-10 | 93.88 |
| 2015-04-09 | 94.43 |
| 2015-04-08 | 94.15 |
| 2015-04-02 | 79.95 |
| 2015-04-01 | 73.40 |
| 2015-03-31 | 73.40 |
| 2015-03-30 | 78.59 |
| 2015-03-27 | 73.40 |
| 2015-03-26 | 67.94 |
| 2015-03-25 | 66.03 |
| 2015-03-24 | 70.67 |
| 2015-03-23 | 70.40 |
| 2015-03-20 | 70.67 |
| 2015-03-19 | 70.40 |
| 2015-03-18 | 72.31 |
| 2015-03-17 | 69.03 |
| 2015-03-16 | 67.12 |
| 2015-03-13 | 69.30 |
| 2015-03-12 | 69.30 |
| 2015-03-11 | 72.58 |
| 2015-03-10 | 73.40 |
| 2015-03-09 | 74.49 |
| 2015-03-06 | 79.68 |
| 2015-03-05 | 72.03 |
| 2015-03-04 | 73.95 |
| 2015-03-03 | 76.68 |
| 2015-03-02 | 79.68 |
| 2015-02-27 | 64.66 |
| 2015-02-26 | 66.85 |
| 2015-02-25 | 63.84 |
| 2015-02-24 | 63.57 |
| 2015-02-23 | 66.57 |
| 2015-02-18 | 69.58 |
| 2015-02-17 | 70.40 |
| 2015-02-16 | 73.40 |
| 2015-02-13 | 74.76 |
| 2015-02-12 | 67.39 |
| 2015-02-11 | 70.40 |
| 2015-02-10 | 69.03 |
| 2015-02-09 | 77.50 |
| 2015-02-06 | 72.31 |
| 2015-02-05 | 65.48 |
| 2015-02-04 | 68.76 |
| 2015-02-03 | 63.57 |
| 2015-02-02 | 63.57 |
| 2015-01-30 | 64.39 |
| 2015-01-29 | 66.85 |
| 2015-01-28 | 67.39 |
| 2015-01-27 | 63.57 |
| 2015-01-26 | 64.11 |
| 2015-01-23 | 68.21 |
| 2015-01-22 | 67.94 |
| 2015-01-21 | 64.11 |
| 2015-01-20 | 63.30 |
| 2015-01-19 | 63.02 |
| 2015-01-16 | 63.30 |
| 2015-01-15 | 63.30 |
| 2015-01-14 | 65.18 |
| 2015-01-13 | 64.09 |
| 2015-01-12 | 67.91 |
| 2015-01-09 | 71.72 |
| 2015-01-08 | 69.54 |
| 2015-01-07 | 66.00 |
| 2015-01-06 | 63.00 |
| 2015-01-05 | 63.82 |
| 2015-01-02 | 67.91 |
| 2014-12-31 | 66.54 |
| 2014-12-30 | 67.91 |
| 2014-12-29 | 64.09 |
| 2014-12-24 | 63.27 |
| 2014-12-23 | 54.55 |
| 2014-12-22 | 60.00 |
| 2014-12-19 | 64.36 |
| 2014-12-18 | 63.27 |
| 2014-12-17 | 64.36 |
| 2014-12-16 | 71.45 |
| 2014-12-15 | 76.08 |
| 2014-12-12 | 72.27 |
| 2014-12-11 | 73.63 |
| 2014-12-10 | 78.26 |
| 2014-12-09 | 72.54 |
| 2014-12-08 | 77.72 |
| 2014-12-05 | 89.44 |
| 2014-12-04 | 85.90 |
| 2014-12-03 | 87.80 |
| 2014-12-02 | 94.89 |
| 2014-12-01 | 93.25 |
| 2014-11-28 | 97.34 |
| 2014-11-27 | 91.62 |
| 2014-11-26 | 91.35 |
| 2014-11-25 | 90.53 |
| 2014-11-24 | 82.62 |
| 2014-11-21 | 82.35 |
| 2014-11-20 | 80.72 |
| 2014-11-19 | 78.54 |
| 2014-11-18 | 81.53 |
| 2014-11-17 | 78.26 |
| 2014-11-14 | 79.08 |
| 2014-11-13 | 76.08 |
| 2014-11-12 | 77.17 |
| 2014-11-11 | 83.99 |
| 2014-11-10 | 83.71 |
| 2014-11-07 | 85.08 |
| 2014-11-06 | 85.90 |
| 2014-11-05 | 86.71 |
| 2014-11-04 | 86.44 |
| 2014-11-03 | 88.35 |
| 2014-10-31 | 89.17 |
| 2014-10-30 | 84.53 |
| 2014-10-29 | 84.26 |
| 2014-10-28 | 85.35 |
| 2014-10-27 | 81.53 |
| 2014-10-24 | 83.17 |
| 2014-10-23 | 82.35 |
| 2014-10-22 | 85.35 |
| 2014-10-21 | 80.99 |
| 2014-10-20 | 81.26 |
| 2014-10-17 | 83.17 |
| 2014-10-16 | 84.53 |
| 2014-10-15 | 88.08 |
| 2014-10-14 | 85.35 |
| 2014-10-13 | 74.17 |
| 2014-10-10 | 75.54 |
| 2014-10-09 | 79.08 |
| 2014-10-08 | 78.81 |
| 2014-10-07 | 82.35 |
| 2014-10-06 | 80.72 |
| 2014-10-03 | 71.18 |
| 2014-09-30 | 75.54 |
| 2014-09-29 | 79.90 |
| 2014-09-26 | 85.35 |
| 2014-09-25 | 84.26 |
| 2014-09-24 | 77.72 |
| 2014-09-23 | 78.54 |
| 2014-09-22 | 85.90 |
| 2014-09-19 | 91.07 |
| 2014-09-18 | 89.44 |
| 2014-09-17 | 90.80 |
| 2014-09-16 | 89.17 |
| 2014-09-15 | 92.71 |
| 2014-09-12 | 95.98 |
| 2014-09-11 | 96.25 |
| 2014-09-10 | 94.89 |
| 2014-09-08 | 94.89 |
| 2014-09-05 | 97.34 |
| 2014-09-04 | 97.62 |
| 2014-09-03 | 96.80 |
| 2014-09-02 | 91.35 |
| 2014-09-01 | 86.71 |
| 2014-08-29 | 88.08 |
| 2014-08-28 | 88.08 |
| 2014-08-27 | 91.37 |
| 2014-08-26 | 87.04 |
| 2014-08-25 | 98.13 |
| 2014-08-22 | 99.49 |
| 2014-08-21 | 100.84 |
| 2014-08-20 | 102.46 |
| 2014-08-19 | 95.16 |
| 2014-08-18 | 95.70 |
| 2014-08-15 | 99.76 |
| 2014-08-14 | 102.73 |
| 2014-08-13 | 111.13 |
| 2014-08-12 | 113.83 |
| 2014-08-11 | 108.15 |
| 2014-08-08 | 105.44 |
| 2014-08-07 | 103.82 |
| 2014-08-06 | 104.36 |
| 2014-08-05 | 102.73 |
| 2014-08-04 | 100.84 |
| 2014-08-01 | 104.36 |
| 2014-07-31 | 103.28 |
| 2014-07-30 | 105.98 |
| 2014-07-29 | 110.58 |
| 2014-07-28 | 110.58 |
| 2014-07-25 | 109.23 |
| 2014-07-24 | 110.58 |
| 2014-07-23 | 110.58 |
| 2014-07-22 | 108.15 |
| 2014-07-21 | 108.42 |
| 2014-07-18 | 109.23 |
| 2014-07-17 | 110.58 |
| 2014-07-16 | 111.13 |
| 2014-07-15 | 112.48 |
| 2014-07-14 | 110.04 |
| 2014-07-11 | 111.94 |
| 2014-07-10 | 115.73 |
| 2014-07-09 | 110.31 |
| 2014-07-08 | 114.91 |
| 2014-07-07 | 109.50 |
| 2014-07-04 | 107.34 |
| 2014-07-03 | 107.88 |
| 2014-07-02 | 114.64 |
| 2014-06-30 | 117.62 |
| 2014-06-27 | 109.23 |
| 2014-06-26 | 100.84 |
| 2014-06-25 | 87.85 |
| 2014-06-24 | 82.43 |
| 2014-06-23 | 81.62 |
| 2014-06-20 | 82.70 |
| 2014-06-19 | 82.16 |
| 2014-06-18 | 83.25 |
| 2014-06-17 | 77.29 |
| 2014-06-16 | 79.46 |
| 2014-06-13 | 78.37 |
| 2014-06-12 | 79.73 |
| 2014-06-11 | 79.19 |
| 2014-06-10 | 82.43 |
| 2014-06-09 | 82.43 |
| 2014-06-06 | 79.46 |
| 2014-06-05 | 77.29 |
| 2014-06-04 | 77.02 |
| 2014-06-03 | 75.40 |
| 2014-05-30 | 69.71 |
| 2014-05-29 | 71.88 |
| 2014-05-28 | 75.94 |
| 2014-05-27 | 76.21 |
| 2014-05-26 | 77.83 |
| 2014-05-23 | 74.58 |
| 2014-05-22 | 77.02 |
| 2014-05-21 | 67.01 |
| 2014-05-20 | 67.82 |
| 2014-05-19 | 69.17 |
| 2014-05-16 | 59.97 |
| 2014-05-15 | 56.99 |
| 2014-05-14 | 58.34 |
| 2014-05-13 | 58.34 |
| 2014-05-12 | 50.22 |
| 2014-05-09 | 49.95 |
| 2014-05-08 | 54.01 |
| 2014-05-07 | 65.92 |
| 2014-05-05 | 76.75 |
| 2014-05-02 | 75.94 |
| 2014-04-30 | 70.52 |
| 2014-04-29 | 70.79 |
| 2014-04-28 | 73.77 |
| 2014-04-25 | 78.64 |
| 2014-04-24 | 80.27 |
| 2014-04-23 | 78.10 |
| 2014-04-22 | 81.35 |
| 2014-04-17 | 77.83 |
| 2014-04-16 | 67.82 |
| 2014-04-15 | 68.09 |
| 2014-04-14 | 65.38 |
| 2014-04-11 | 68.63 |
| 2014-04-10 | 68.09 |
| 2014-04-09 | 64.84 |
| 2014-04-08 | 63.49 |
| 2014-04-07 | 67.28 |
| 2014-04-04 | 68.09 |
| 2014-04-03 | 69.71 |
| 2014-04-02 | 68.36 |
| 2014-04-01 | 71.61 |
| 2014-03-31 | 64.03 |
| 2014-03-28 | 59.97 |
| 2014-03-27 | 57.26 |
| 2014-03-26 | 62.13 |
| 2014-03-25 | 60.24 |
| 2014-03-24 | 58.07 |
| 2014-03-21 | 57.80 |
| 2014-03-20 | 58.61 |
| 2014-03-19 | 59.16 |
| 2014-03-18 | 61.86 |
| 2014-03-17 | 60.24 |
| 2014-03-14 | 61.32 |
| 2014-03-13 | 65.92 |
| 2014-03-12 | 66.19 |
| 2014-03-11 | 71.88 |
| 2014-03-10 | 67.01 |
| 2014-03-07 | 69.17 |
| 2014-03-06 | 68.90 |
| 2014-03-05 | 63.76 |
| 2014-03-04 | 63.22 |
| 2014-03-03 | 63.76 |
| 2014-02-28 | 64.84 |
| 2014-02-27 | 65.92 |
| 2014-02-26 | 61.32 |
| 2014-02-25 | 56.45 |
| 2014-02-24 | 54.01 |
| 2014-02-21 | 52.39 |
| 2014-02-20 | 54.01 |
| 2014-02-19 | 53.20 |
| 2014-02-18 | 52.93 |
| 2014-02-17 | 56.18 |
| 2014-02-14 | 55.64 |
| 2014-02-13 | 54.01 |
| 2014-02-12 | 51.04 |
| 2014-02-11 | 49.68 |
| 2014-02-10 | 51.04 |
| 2014-02-07 | 48.60 |
| 2014-02-06 | 48.87 |
| 2014-02-05 | 44.54 |
| 2014-02-04 | 42.10 |
| 2014-01-30 | 46.98 |
| 2014-01-29 | 49.14 |
| 2014-01-28 | 46.43 |
| 2014-01-27 | 42.37 |
| 2014-01-24 | 48.33 |
| 2014-01-23 | 49.95 |
| 2014-01-22 | 53.47 |
| 2014-01-21 | 55.10 |
| 2014-01-20 | 61.05 |
| 2014-01-17 | 62.95 |
| 2014-01-16 | 60.51 |
| 2014-01-15 | 55.34 |
| 2014-01-14 | 53.45 |
| 2014-01-13 | 51.83 |
| 2014-01-10 | 50.75 |
| 2014-01-09 | 52.37 |
| 2014-01-08 | 51.02 |
| 2014-01-07 | 55.34 |
| 2014-01-06 | 53.99 |
| 2014-01-03 | 55.34 |
| 2014-01-02 | 59.39 |
| 2013-12-31 | 53.99 |
| 2013-12-30 | 47.78 |
| 2013-12-27 | 46.69 |
| 2013-12-24 | 40.75 |
| 2013-12-23 | 41.02 |
| 2013-12-20 | 40.21 |
| 2013-12-19 | 44.53 |
| 2013-12-18 | 42.91 |
| 2013-12-17 | 39.94 |
| 2013-12-16 | 39.67 |
| 2013-12-13 | 45.07 |
| 2013-12-12 | 45.88 |
| 2013-12-11 | 40.75 |
| 2013-12-10 | 40.48 |
| 2013-12-09 | 37.51 |
| 2013-12-06 | 37.24 |
| 2013-12-05 | 38.32 |
| 2013-12-04 | 38.32 |
| 2013-12-03 | 36.70 |
| 2013-12-02 | 41.02 |
| 2013-11-29 | 41.83 |
| 2013-11-28 | 32.38 |
| 2013-11-27 | 34.27 |
| 2013-11-26 | 25.49 |
| 2013-11-25 | 25.62 |
| 2013-11-22 | 26.43 |
| 2013-11-21 | 22.65 |
| 2013-11-20 | 24.14 |
| 2013-11-19 | 23.06 |
| 2013-11-18 | 21.71 |
| 2013-11-15 | 21.30 |
| 2013-11-14 | 17.11 |
| 2013-11-13 | 13.47 |
| 2013-11-12 | 16.17 |
| 2013-11-11 | 12.65 |
| 2013-11-08 | 13.74 |
| 2013-11-07 | 18.46 |
| 2013-11-06 | 19.81 |
| 2013-11-05 | 19.27 |
| 2013-11-04 | 15.63 |
| 2013-11-01 | 16.71 |
| 2013-10-31 | 16.71 |
| 2013-10-30 | 19.68 |
| 2013-10-29 | 19.81 |
| 2013-10-28 | 14.82 |
| 2013-10-25 | 14.41 |
| 2013-10-24 | 14.55 |
| 2013-10-23 | 15.36 |
| 2013-10-22 | 18.19 |
| 2013-10-21 | 15.63 |
| 2013-10-18 | 12.25 |
| 2013-10-17 | 11.17 |
| 2013-10-16 | 11.30 |
| 2013-10-15 | 11.30 |
| 2013-10-11 | 14.82 |
| 2013-10-10 | 13.47 |
| 2013-10-09 | 15.36 |
| 2013-10-08 | 13.87 |
| 2013-10-07 | 14.28 |
| 2013-10-04 | 14.68 |
| 2013-10-03 | 13.87 |
| 2013-10-02 | 11.98 |
| 2013-09-30 | 14.14 |
| 2013-09-27 | 11.84 |
| 2013-09-26 | 11.30 |
| 2013-09-25 | 13.06 |
| 2013-09-24 | 14.55 |
| 2013-09-23 | 12.38 |
| 2013-09-19 | 11.30 |
| 2013-09-18 | 8.20 |
| 2013-09-17 | 8.33 |
| 2013-09-16 | 6.04 |
| 2013-09-13 | 6.31 |
| 2013-09-12 | 6.04 |
| 2013-09-11 | 6.71 |
| 2013-09-10 | 6.71 |
| 2013-09-09 | 6.04 |
| 2013-09-06 | 4.28 |
| 2013-09-05 | 5.09 |
| 2013-09-04 | 6.85 |
| 2013-09-03 | 9.28 |
| 2013-09-02 | 8.47 |
| 2013-08-30 | 9.28 |
| 2013-08-29 | 8.20 |
| 2013-08-28 | 7.12 |
| 2013-08-27 | 8.33 |
| 2013-08-26 | 8.47 |
| 2013-08-23 | 7.25 |
| 2013-08-22 | 9.41 |
| 2013-08-21 | 10.46 |
| 2013-08-20 | 9.79 |
| 2013-08-19 | 12.06 |
| 2013-08-16 | 13.40 |
| 2013-08-15 | 15.95 |
| 2013-08-13 | 15.82 |
| 2013-08-12 | 15.28 |
| 2013-08-09 | 14.48 |
| 2013-08-08 | 7.91 |
| 2013-08-07 | 11.66 |
| 2013-08-06 | 15.68 |
| 2013-08-05 | 19.17 |
| 2013-08-02 | 18.90 |
| 2013-08-01 | 18.23 |
| 2013-07-31 | 17.56 |
| 2013-07-30 | 19.57 |
| 2013-07-29 | 18.36 |
| 2013-07-26 | 17.56 |
| 2013-07-25 | 21.05 |
| 2013-07-24 | 23.99 |
| 2013-07-23 | 21.05 |
| 2013-07-22 | 19.97 |
| 2013-07-19 | 22.52 |
| 2013-07-18 | 21.98 |
| 2013-07-17 | 16.62 |
| 2013-07-16 | 14.08 |
| 2013-07-15 | 16.49 |
| 2013-07-12 | 13.81 |
| 2013-07-11 | 10.19 |
| 2013-07-10 | 5.90 |
| 2013-07-09 | 5.90 |
| 2013-07-08 | 6.17 |
| 2013-07-05 | 7.24 |
| 2013-07-04 | 5.09 |
| 2013-07-03 | 7.77 |
| 2013-07-02 | 5.76 |
| 2013-06-28 | 6.30 |
| 2013-06-27 | 2.41 |
| 2013-06-26 | -2.28 |
| 2013-06-25 | -8.98 |
| 2013-06-24 | -10.19 |
| 2013-06-21 | -4.42 |
| 2013-06-20 | -1.88 |
| 2013-06-19 | 0.54 |
| 2013-06-18 | 2.68 |
| 2013-06-17 | -1.74 |
| 2013-06-14 | -0.94 |
| 2013-06-13 | -1.21 |
| 2013-06-11 | -2.82 |
| 2013-06-10 | 1.88 |
| 2013-06-07 | 1.34 |
| 2013-06-06 | 1.07 |
| 2013-06-05 | 5.50 |
| 2013-06-04 | 5.36 |
| 2013-06-03 | 6.03 |
| 2013-05-31 | 4.16 |
| 2013-05-30 | 6.97 |
| 2013-05-29 | 4.56 |
| 2013-05-28 | 6.70 |
| 2013-05-27 | 0.54 |
| 2013-05-24 | -1.74 |
| 2013-05-23 | -4.69 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 0.94 |
| 2013-05-20 | 0.94 |
| 2013-05-16 | 7.10 |
| 2013-05-15 | 11.80 |
| 2013-05-14 | 8.31 |
| 2013-05-13 | 9.52 |
| 2013-05-10 | 9.52 |
| 2013-05-09 | 9.92 |
| 2013-05-08 | 9.38 |
| 2013-05-07 | 11.93 |
| 2013-05-06 | 9.79 |
| 2013-05-03 | 8.04 |
| 2013-05-02 | 7.37 |
| 2013-04-30 | 2.55 |
| 2013-04-29 | 1.34 |
| 2013-04-26 | 1.07 |
| 2013-04-25 | 3.08 |
| 2013-04-24 | 4.83 |
| 2013-04-23 | 2.14 |
| 2013-04-22 | 1.34 |
| 2013-04-19 | 2.14 |
| 2013-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy