Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -99.25 |
| 2023-10-27 | -99.25 |
| 2023-10-26 | -99.25 |
| 2023-10-25 | -99.25 |
| 2023-10-24 | -99.25 |
| 2023-10-20 | -99.25 |
| 2023-10-19 | -99.25 |
| 2023-10-18 | -99.25 |
| 2023-10-17 | -99.25 |
| 2023-10-16 | -99.25 |
| 2023-10-13 | -99.25 |
| 2023-10-12 | -99.25 |
| 2023-10-11 | -99.25 |
| 2023-10-10 | -99.25 |
| 2023-10-09 | -99.25 |
| 2023-10-06 | -99.25 |
| 2023-10-05 | -99.25 |
| 2023-10-04 | -99.25 |
| 2023-10-03 | -99.25 |
| 2023-09-29 | -99.25 |
| 2023-09-28 | -99.25 |
| 2023-09-27 | -99.25 |
| 2023-09-26 | -99.25 |
| 2023-09-25 | -99.25 |
| 2023-09-22 | -99.25 |
| 2023-09-21 | -99.25 |
| 2023-09-20 | -99.25 |
| 2023-09-19 | -99.25 |
| 2023-09-18 | -99.25 |
| 2023-09-15 | -99.25 |
| 2023-09-14 | -99.25 |
| 2023-09-13 | -99.25 |
| 2023-09-12 | -99.25 |
| 2023-09-11 | -99.25 |
| 2023-09-07 | -99.25 |
| 2023-09-06 | -99.25 |
| 2023-09-05 | -99.25 |
| 2023-09-04 | -99.25 |
| 2023-08-31 | -99.25 |
| 2023-08-30 | -99.25 |
| 2023-08-29 | -99.25 |
| 2023-08-28 | -99.25 |
| 2023-08-25 | -99.25 |
| 2023-08-24 | -99.25 |
| 2023-08-23 | -99.25 |
| 2023-08-22 | -99.25 |
| 2023-08-21 | -99.25 |
| 2023-08-18 | -99.25 |
| 2023-08-17 | -99.25 |
| 2023-08-16 | -99.25 |
| 2023-08-15 | -99.25 |
| 2023-08-14 | -99.25 |
| 2023-08-11 | -99.25 |
| 2023-08-10 | -99.25 |
| 2023-08-09 | -99.25 |
| 2023-08-08 | -99.25 |
| 2023-08-07 | -99.25 |
| 2023-08-04 | -99.25 |
| 2023-08-03 | -99.25 |
| 2023-08-02 | -99.25 |
| 2023-08-01 | -99.25 |
| 2023-07-31 | -99.25 |
| 2023-07-28 | -99.25 |
| 2023-07-27 | -99.25 |
| 2023-07-26 | -99.25 |
| 2023-07-25 | -99.25 |
| 2023-07-24 | -99.25 |
| 2023-07-21 | -99.25 |
| 2023-07-20 | -99.25 |
| 2023-07-19 | -99.25 |
| 2023-07-18 | -99.25 |
| 2023-07-14 | -99.25 |
| 2023-07-13 | -99.25 |
| 2023-07-12 | -99.25 |
| 2023-07-11 | -99.25 |
| 2023-07-10 | -99.25 |
| 2023-07-07 | -99.25 |
| 2023-07-06 | -99.25 |
| 2023-07-05 | -99.25 |
| 2023-07-04 | -99.25 |
| 2023-07-03 | -99.25 |
| 2023-06-30 | -99.25 |
| 2023-06-29 | -99.25 |
| 2023-06-28 | -99.25 |
| 2023-06-27 | -99.25 |
| 2023-06-26 | -99.25 |
| 2023-06-23 | -99.25 |
| 2023-06-21 | -99.25 |
| 2023-06-20 | -99.25 |
| 2023-06-19 | -99.25 |
| 2023-06-16 | -99.25 |
| 2023-06-15 | -99.25 |
| 2023-06-14 | -99.25 |
| 2023-06-13 | -99.25 |
| 2023-06-12 | -99.25 |
| 2023-06-09 | -99.25 |
| 2023-06-08 | -99.25 |
| 2023-06-07 | -99.25 |
| 2023-06-06 | -99.25 |
| 2023-06-05 | -99.25 |
| 2023-06-02 | -99.25 |
| 2023-06-01 | -99.25 |
| 2023-05-31 | -99.25 |
| 2023-05-30 | -99.25 |
| 2023-05-29 | -99.25 |
| 2023-05-25 | -99.25 |
| 2023-05-24 | -99.25 |
| 2023-05-23 | -99.25 |
| 2023-05-22 | -99.25 |
| 2023-05-19 | -99.25 |
| 2023-05-18 | -99.25 |
| 2023-05-17 | -99.25 |
| 2023-05-16 | -99.25 |
| 2023-05-15 | -99.25 |
| 2023-05-12 | -99.25 |
| 2023-05-11 | -99.25 |
| 2023-05-10 | -99.25 |
| 2023-05-09 | -99.25 |
| 2023-05-08 | -99.25 |
| 2023-05-05 | -99.25 |
| 2023-05-04 | -99.25 |
| 2023-05-03 | -99.25 |
| 2023-05-02 | -99.25 |
| 2023-04-28 | -99.25 |
| 2023-04-27 | -99.25 |
| 2023-04-26 | -99.25 |
| 2023-04-25 | -99.25 |
| 2023-04-24 | -99.25 |
| 2023-04-21 | -99.25 |
| 2023-04-20 | -99.25 |
| 2023-04-19 | -99.25 |
| 2023-04-18 | -99.25 |
| 2023-04-17 | -99.25 |
| 2023-04-14 | -99.25 |
| 2023-04-13 | -99.25 |
| 2023-04-12 | -99.25 |
| 2023-04-11 | -99.25 |
| 2023-04-06 | -99.25 |
| 2023-04-04 | -99.25 |
| 2023-04-03 | -99.25 |
| 2023-03-31 | -99.25 |
| 2023-03-30 | -99.25 |
| 2023-03-29 | -99.25 |
| 2023-03-28 | -99.25 |
| 2023-03-27 | -99.25 |
| 2023-03-24 | -99.25 |
| 2023-03-23 | -99.25 |
| 2023-03-22 | -99.25 |
| 2023-03-21 | -99.25 |
| 2023-03-20 | -99.25 |
| 2023-03-17 | -99.25 |
| 2023-03-16 | -99.25 |
| 2023-03-15 | -99.25 |
| 2023-03-14 | -99.25 |
| 2023-03-13 | -99.25 |
| 2023-03-10 | -99.25 |
| 2023-03-09 | -99.25 |
| 2023-03-08 | -99.25 |
| 2023-03-07 | -99.25 |
| 2023-03-06 | -99.25 |
| 2023-03-03 | -99.25 |
| 2023-03-02 | -99.25 |
| 2023-03-01 | -99.25 |
| 2023-02-28 | -99.25 |
| 2023-02-27 | -99.25 |
| 2023-02-24 | -99.25 |
| 2023-02-23 | -99.25 |
| 2023-02-22 | -99.25 |
| 2023-02-21 | -99.25 |
| 2023-02-20 | -99.25 |
| 2023-02-17 | -99.25 |
| 2023-02-16 | -99.25 |
| 2023-02-15 | -99.25 |
| 2023-02-14 | -99.25 |
| 2023-02-13 | -99.25 |
| 2023-02-10 | -99.25 |
| 2023-02-09 | -99.25 |
| 2023-02-08 | -99.25 |
| 2023-02-07 | -99.25 |
| 2023-02-06 | -99.25 |
| 2023-02-03 | -99.25 |
| 2023-02-02 | -99.25 |
| 2023-02-01 | -99.25 |
| 2023-01-31 | -99.25 |
| 2023-01-30 | -99.25 |
| 2023-01-27 | -99.25 |
| 2023-01-26 | -99.25 |
| 2023-01-20 | -99.25 |
| 2023-01-19 | -99.25 |
| 2023-01-18 | -99.25 |
| 2023-01-17 | -99.25 |
| 2023-01-16 | -99.25 |
| 2023-01-13 | -99.25 |
| 2023-01-12 | -99.25 |
| 2023-01-11 | -99.25 |
| 2023-01-10 | -99.25 |
| 2023-01-09 | -99.25 |
| 2023-01-06 | -99.25 |
| 2023-01-05 | -99.25 |
| 2023-01-04 | -99.25 |
| 2023-01-03 | -99.25 |
| 2022-12-30 | -99.25 |
| 2022-12-29 | -99.25 |
| 2022-12-28 | -99.25 |
| 2022-12-23 | -99.25 |
| 2022-12-22 | -99.25 |
| 2022-12-21 | -99.25 |
| 2022-12-20 | -99.25 |
| 2022-12-19 | -99.25 |
| 2022-12-16 | -99.25 |
| 2022-12-15 | -99.25 |
| 2022-12-14 | -99.25 |
| 2022-12-13 | -99.25 |
| 2022-12-12 | -99.25 |
| 2022-12-09 | -99.25 |
| 2022-12-08 | -99.25 |
| 2022-12-07 | -99.25 |
| 2022-12-06 | -99.25 |
| 2022-12-05 | -99.25 |
| 2022-12-02 | -99.25 |
| 2022-12-01 | -99.25 |
| 2022-11-30 | -99.25 |
| 2022-11-29 | -99.25 |
| 2022-11-28 | -99.25 |
| 2022-11-25 | -99.25 |
| 2022-11-24 | -99.25 |
| 2022-11-23 | -99.25 |
| 2022-11-22 | -99.25 |
| 2022-11-21 | -99.25 |
| 2022-11-18 | -99.25 |
| 2022-11-17 | -99.25 |
| 2022-11-16 | -99.25 |
| 2022-11-15 | -99.25 |
| 2022-11-14 | -99.25 |
| 2022-11-11 | -99.25 |
| 2022-11-10 | -99.25 |
| 2022-11-09 | -99.25 |
| 2022-11-08 | -99.25 |
| 2022-11-07 | -99.25 |
| 2022-11-04 | -99.25 |
| 2022-11-03 | -99.25 |
| 2022-11-02 | -99.25 |
| 2022-11-01 | -99.25 |
| 2022-10-31 | -99.25 |
| 2022-10-28 | -99.25 |
| 2022-10-27 | -99.25 |
| 2022-10-26 | -99.25 |
| 2022-10-25 | -99.25 |
| 2022-10-24 | -99.25 |
| 2022-10-21 | -99.25 |
| 2022-10-20 | -99.25 |
| 2022-10-19 | -99.25 |
| 2022-10-18 | -99.25 |
| 2022-10-17 | -99.25 |
| 2022-10-14 | -99.25 |
| 2022-10-13 | -99.25 |
| 2022-10-12 | -99.25 |
| 2022-10-11 | -99.25 |
| 2022-10-10 | -99.25 |
| 2022-10-07 | -99.25 |
| 2022-10-06 | -99.25 |
| 2022-10-05 | -99.25 |
| 2022-10-03 | -99.25 |
| 2022-09-30 | -99.25 |
| 2022-09-29 | -99.25 |
| 2022-09-28 | -99.25 |
| 2022-09-27 | -99.25 |
| 2022-09-26 | -99.25 |
| 2022-09-23 | -99.25 |
| 2022-09-22 | -99.25 |
| 2022-09-21 | -99.25 |
| 2022-09-20 | -99.25 |
| 2022-09-19 | -99.25 |
| 2022-09-16 | -99.25 |
| 2022-09-15 | -99.25 |
| 2022-09-14 | -99.25 |
| 2022-09-13 | -99.25 |
| 2022-09-09 | -99.25 |
| 2022-09-08 | -99.25 |
| 2022-09-07 | -99.25 |
| 2022-09-06 | -99.25 |
| 2022-09-05 | -99.25 |
| 2022-09-02 | -99.25 |
| 2022-09-01 | -99.25 |
| 2022-08-31 | -99.25 |
| 2022-08-30 | -99.25 |
| 2022-08-29 | -99.25 |
| 2022-08-26 | -99.25 |
| 2022-08-25 | -99.25 |
| 2022-08-24 | -99.25 |
| 2022-08-23 | -99.25 |
| 2022-08-22 | -99.25 |
| 2022-08-19 | -99.25 |
| 2022-08-18 | -99.25 |
| 2022-08-17 | -99.25 |
| 2022-08-16 | -99.25 |
| 2022-08-15 | -99.25 |
| 2022-08-12 | -99.25 |
| 2022-08-11 | -99.25 |
| 2022-08-10 | -99.25 |
| 2022-08-09 | -99.25 |
| 2022-08-08 | -99.25 |
| 2022-08-05 | -99.25 |
| 2022-08-04 | -99.25 |
| 2022-08-03 | -99.25 |
| 2022-08-02 | -99.25 |
| 2022-08-01 | -99.25 |
| 2022-07-29 | -99.25 |
| 2022-07-28 | -99.25 |
| 2022-07-27 | -99.25 |
| 2022-07-26 | -99.25 |
| 2022-07-25 | -99.25 |
| 2022-07-22 | -99.25 |
| 2022-07-21 | -99.25 |
| 2022-07-20 | -99.25 |
| 2022-07-19 | -99.25 |
| 2022-07-18 | -99.25 |
| 2022-07-15 | -99.25 |
| 2022-07-14 | -99.25 |
| 2022-07-13 | -99.25 |
| 2022-07-12 | -99.25 |
| 2022-07-11 | -99.25 |
| 2022-07-08 | -99.25 |
| 2022-07-07 | -99.25 |
| 2022-07-06 | -99.25 |
| 2022-07-05 | -99.25 |
| 2022-07-04 | -99.25 |
| 2022-06-30 | -99.25 |
| 2022-06-29 | -99.25 |
| 2022-06-28 | -99.25 |
| 2022-06-27 | -99.25 |
| 2022-06-24 | -99.25 |
| 2022-06-23 | -99.25 |
| 2022-06-22 | -99.25 |
| 2022-06-21 | -99.25 |
| 2022-06-20 | -99.25 |
| 2022-06-17 | -99.25 |
| 2022-06-16 | -99.25 |
| 2022-06-15 | -99.25 |
| 2022-06-14 | -99.25 |
| 2022-06-13 | -99.25 |
| 2022-06-10 | -99.25 |
| 2022-06-09 | -99.25 |
| 2022-06-08 | -99.25 |
| 2022-06-07 | -99.25 |
| 2022-06-06 | -99.25 |
| 2022-06-02 | -99.25 |
| 2022-06-01 | -99.25 |
| 2022-05-31 | -99.25 |
| 2022-05-30 | -99.25 |
| 2022-05-27 | -99.25 |
| 2022-05-26 | -99.25 |
| 2022-05-25 | -99.25 |
| 2022-05-24 | -99.25 |
| 2022-05-23 | -99.25 |
| 2022-05-20 | -99.25 |
| 2022-05-19 | -99.25 |
| 2022-05-18 | -99.25 |
| 2022-05-17 | -99.25 |
| 2022-05-16 | -99.25 |
| 2022-05-13 | -99.25 |
| 2022-05-12 | -99.25 |
| 2022-05-11 | -99.25 |
| 2022-05-10 | -99.25 |
| 2022-05-06 | -99.25 |
| 2022-05-05 | -99.25 |
| 2022-05-04 | -99.25 |
| 2022-05-03 | -99.25 |
| 2022-04-29 | -99.25 |
| 2022-04-28 | -99.25 |
| 2022-04-27 | -99.25 |
| 2022-04-26 | -99.25 |
| 2022-04-25 | -99.25 |
| 2022-04-22 | -99.25 |
| 2022-04-21 | -99.25 |
| 2022-04-20 | -99.25 |
| 2022-04-19 | -99.25 |
| 2022-04-14 | -99.25 |
| 2022-04-13 | -99.25 |
| 2022-04-12 | -99.25 |
| 2022-04-11 | -99.25 |
| 2022-04-08 | -99.25 |
| 2022-04-07 | -99.25 |
| 2022-04-06 | -99.25 |
| 2022-04-04 | -99.25 |
| 2022-04-01 | -99.25 |
| 2022-03-31 | -99.25 |
| 2022-03-30 | -99.17 |
| 2022-03-29 | -99.19 |
| 2022-03-28 | -99.19 |
| 2022-03-25 | -99.11 |
| 2022-03-24 | -99.13 |
| 2022-03-23 | -99.07 |
| 2022-03-22 | -99.01 |
| 2022-03-21 | -99.07 |
| 2022-03-18 | -99.09 |
| 2022-03-17 | -99.09 |
| 2022-03-16 | -99.17 |
| 2022-03-15 | -99.13 |
| 2022-03-14 | -99.11 |
| 2022-03-11 | -99.07 |
| 2022-03-10 | -99.03 |
| 2022-03-09 | -99.05 |
| 2022-03-08 | -99.03 |
| 2022-03-07 | -98.94 |
| 2022-03-04 | -98.86 |
| 2022-03-03 | -98.88 |
| 2022-03-02 | -98.86 |
| 2022-03-01 | -98.94 |
| 2022-02-28 | -98.92 |
| 2022-02-25 | -98.90 |
| 2022-02-24 | -98.88 |
| 2022-02-23 | -98.86 |
| 2022-02-22 | -98.86 |
| 2022-02-21 | -98.88 |
| 2022-02-18 | -98.84 |
| 2022-02-17 | -98.86 |
| 2022-02-16 | -98.86 |
| 2022-02-15 | -98.88 |
| 2022-02-14 | -98.92 |
| 2022-02-11 | -98.92 |
| 2022-02-10 | -98.90 |
| 2022-02-09 | -98.92 |
| 2022-02-08 | -98.88 |
| 2022-02-07 | -98.86 |
| 2022-02-04 | -98.88 |
| 2022-01-31 | -98.86 |
| 2022-01-28 | -98.92 |
| 2022-01-27 | -98.90 |
| 2022-01-26 | -98.90 |
| 2022-01-25 | -98.90 |
| 2022-01-24 | -98.86 |
| 2022-01-21 | -98.76 |
| 2022-01-20 | -98.86 |
| 2022-01-19 | -98.84 |
| 2022-01-18 | -98.80 |
| 2022-01-17 | -98.78 |
| 2022-01-14 | -98.82 |
| 2022-01-13 | -98.94 |
| 2022-01-12 | -98.90 |
| 2022-01-11 | -98.90 |
| 2022-01-10 | -98.90 |
| 2022-01-07 | -98.99 |
| 2022-01-06 | -98.96 |
| 2022-01-05 | -98.90 |
| 2022-01-04 | -98.90 |
| 2022-01-03 | -98.88 |
| 2021-12-31 | -98.88 |
| 2021-12-30 | -98.88 |
| 2021-12-29 | -98.84 |
| 2021-12-28 | -98.84 |
| 2021-12-24 | -98.82 |
| 2021-12-23 | -98.86 |
| 2021-12-22 | -98.74 |
| 2021-12-21 | -98.65 |
| 2021-12-20 | -98.65 |
| 2021-12-17 | -98.51 |
| 2021-12-16 | -98.39 |
| 2021-12-15 | -99.01 |
| 2021-12-14 | -98.97 |
| 2021-12-13 | -98.96 |
| 2021-12-10 | -98.94 |
| 2021-12-09 | -98.96 |
| 2021-12-08 | -98.92 |
| 2021-12-07 | -98.92 |
| 2021-12-06 | -98.84 |
| 2021-12-03 | -98.88 |
| 2021-12-02 | -98.84 |
| 2021-12-01 | -98.84 |
| 2021-11-30 | -98.72 |
| 2021-11-29 | -98.68 |
| 2021-11-26 | -98.78 |
| 2021-11-25 | -98.82 |
| 2021-11-24 | -98.45 |
| 2021-11-23 | -98.53 |
| 2021-11-22 | -98.32 |
| 2021-11-19 | -98.34 |
| 2021-11-18 | -98.32 |
| 2021-11-17 | -98.36 |
| 2021-11-16 | -98.20 |
| 2021-11-15 | -98.28 |
| 2021-11-12 | -98.16 |
| 2021-11-11 | -98.39 |
| 2021-11-10 | -98.90 |
| 2021-11-09 | -98.82 |
| 2021-11-08 | -98.68 |
| 2021-11-05 | -98.57 |
| 2021-11-04 | -98.57 |
| 2021-11-03 | -97.81 |
| 2021-11-02 | -97.41 |
| 2021-11-01 | -95.34 |
| 2021-10-29 | -94.87 |
| 2021-10-28 | -94.58 |
| 2021-10-27 | -94.58 |
| 2021-10-26 | -94.20 |
| 2021-10-25 | -93.62 |
| 2021-10-22 | -93.62 |
| 2021-10-21 | -93.42 |
| 2021-10-20 | -93.42 |
| 2021-10-19 | -93.52 |
| 2021-10-18 | -93.42 |
| 2021-10-15 | -93.33 |
| 2021-10-12 | -93.62 |
| 2021-10-11 | -93.23 |
| 2021-10-08 | -93.23 |
| 2021-10-07 | -93.13 |
| 2021-10-06 | -93.42 |
| 2021-10-05 | -93.81 |
| 2021-10-04 | -93.71 |
| 2021-09-30 | -93.62 |
| 2021-09-29 | -93.71 |
| 2021-09-28 | -93.42 |
| 2021-09-27 | -93.42 |
| 2021-09-24 | -93.42 |
| 2021-09-23 | -93.33 |
| 2021-09-21 | -93.33 |
| 2021-09-20 | -93.23 |
| 2021-09-17 | -93.33 |
| 2021-09-16 | -93.42 |
| 2021-09-15 | -93.42 |
| 2021-09-14 | -93.23 |
| 2021-09-13 | -93.03 |
| 2021-09-10 | -93.03 |
| 2021-09-09 | -93.03 |
| 2021-09-08 | -93.03 |
| 2021-09-07 | -93.23 |
| 2021-09-06 | -93.23 |
| 2021-09-03 | -93.13 |
| 2021-09-02 | -93.23 |
| 2021-09-01 | -93.03 |
| 2021-08-31 | -93.03 |
| 2021-08-30 | -93.03 |
| 2021-08-27 | -93.03 |
| 2021-08-26 | -93.03 |
| 2021-08-25 | -93.03 |
| 2021-08-24 | -93.23 |
| 2021-08-23 | -93.03 |
| 2021-08-20 | -93.42 |
| 2021-08-19 | -92.74 |
| 2021-08-18 | -92.74 |
| 2021-08-17 | -92.74 |
| 2021-08-16 | -92.74 |
| 2021-08-13 | -92.45 |
| 2021-08-12 | -92.55 |
| 2021-08-11 | -92.55 |
| 2021-08-10 | -92.55 |
| 2021-08-09 | -92.74 |
| 2021-08-06 | -92.55 |
| 2021-08-05 | -92.55 |
| 2021-08-04 | -92.55 |
| 2021-08-03 | -92.45 |
| 2021-08-02 | -92.26 |
| 2021-07-30 | -92.45 |
| 2021-07-29 | -92.65 |
| 2021-07-28 | -92.65 |
| 2021-07-27 | -92.74 |
| 2021-07-26 | -92.45 |
| 2021-07-23 | -92.45 |
| 2021-07-22 | -92.26 |
| 2021-07-21 | -92.55 |
| 2021-07-20 | -92.26 |
| 2021-07-19 | -92.36 |
| 2021-07-16 | -91.68 |
| 2021-07-15 | -92.07 |
| 2021-07-14 | -91.87 |
| 2021-07-13 | -91.78 |
| 2021-07-12 | -91.68 |
| 2021-07-09 | -91.68 |
| 2021-07-08 | -91.68 |
| 2021-07-07 | -91.49 |
| 2021-07-06 | -91.68 |
| 2021-07-05 | -91.58 |
| 2021-07-02 | -91.68 |
| 2021-06-30 | -91.29 |
| 2021-06-29 | -91.20 |
| 2021-06-28 | -91.20 |
| 2021-06-25 | -91.20 |
| 2021-06-24 | -91.00 |
| 2021-06-23 | -91.10 |
| 2021-06-22 | -91.39 |
| 2021-06-21 | -91.49 |
| 2021-06-18 | -91.49 |
| 2021-06-17 | -91.49 |
| 2021-06-16 | -91.49 |
| 2021-06-15 | -91.49 |
| 2021-06-11 | -91.49 |
| 2021-06-10 | -91.20 |
| 2021-06-09 | -91.58 |
| 2021-06-08 | -91.58 |
| 2021-06-07 | -91.29 |
| 2021-06-04 | -91.49 |
| 2021-06-03 | -91.49 |
| 2021-06-02 | -91.78 |
| 2021-06-01 | -91.58 |
| 2021-05-31 | -91.49 |
| 2021-05-28 | -91.49 |
| 2021-05-27 | -91.49 |
| 2021-05-26 | -91.58 |
| 2021-05-25 | -91.49 |
| 2021-05-24 | -91.39 |
| 2021-05-21 | -91.10 |
| 2021-05-20 | -90.91 |
| 2021-05-18 | -90.81 |
| 2021-05-17 | -90.71 |
| 2021-05-14 | -90.81 |
| 2021-05-13 | -90.42 |
| 2021-05-12 | -90.13 |
| 2021-05-11 | -90.33 |
| 2021-05-10 | -89.94 |
| 2021-05-07 | -89.55 |
| 2021-05-06 | -89.55 |
| 2021-05-05 | -89.55 |
| 2021-05-04 | -89.55 |
| 2021-05-03 | -89.36 |
| 2021-04-30 | -89.17 |
| 2021-04-29 | -89.17 |
| 2021-04-28 | -89.55 |
| 2021-04-27 | -89.17 |
| 2021-04-26 | -88.78 |
| 2021-04-23 | -88.78 |
| 2021-04-22 | -88.78 |
| 2021-04-21 | -89.17 |
| 2021-04-20 | -88.97 |
| 2021-04-19 | -88.97 |
| 2021-04-16 | -88.97 |
| 2021-04-15 | -88.78 |
| 2021-04-14 | -88.97 |
| 2021-04-13 | -88.59 |
| 2021-04-12 | -88.39 |
| 2021-04-09 | -88.39 |
| 2021-04-08 | -88.00 |
| 2021-04-07 | -88.20 |
| 2021-04-01 | -88.00 |
| 2021-03-31 | -88.00 |
| 2021-03-30 | -88.00 |
| 2021-03-29 | -87.81 |
| 2021-03-26 | -87.42 |
| 2021-03-25 | -87.42 |
| 2021-03-24 | -87.23 |
| 2021-03-23 | -87.23 |
| 2021-03-22 | -87.23 |
| 2021-03-19 | -87.23 |
| 2021-03-18 | -87.42 |
| 2021-03-17 | -87.62 |
| 2021-03-16 | -87.42 |
| 2021-03-15 | -87.23 |
| 2021-03-12 | -87.42 |
| 2021-03-11 | -87.04 |
| 2021-03-10 | -87.23 |
| 2021-03-09 | -87.23 |
| 2021-03-08 | -87.23 |
| 2021-03-05 | -87.23 |
| 2021-03-04 | -87.23 |
| 2021-03-03 | -87.23 |
| 2021-03-02 | -87.04 |
| 2021-03-01 | -87.04 |
| 2021-02-26 | -87.23 |
| 2021-02-25 | -86.65 |
| 2021-02-24 | -86.65 |
| 2021-02-23 | -86.46 |
| 2021-02-22 | -86.46 |
| 2021-02-19 | -86.26 |
| 2021-02-18 | -86.46 |
| 2021-02-17 | -86.46 |
| 2021-02-16 | -86.46 |
| 2021-02-11 | -86.84 |
| 2021-02-10 | -86.84 |
| 2021-02-09 | -86.84 |
| 2021-02-08 | -87.04 |
| 2021-02-05 | -87.04 |
| 2021-02-04 | -87.04 |
| 2021-02-03 | -87.04 |
| 2021-02-02 | -87.04 |
| 2021-02-01 | -87.23 |
| 2021-01-29 | -87.04 |
| 2021-01-28 | -86.65 |
| 2021-01-27 | -86.65 |
| 2021-01-26 | -86.84 |
| 2021-01-25 | -86.46 |
| 2021-01-22 | -86.46 |
| 2021-01-21 | -86.46 |
| 2021-01-20 | -86.65 |
| 2021-01-19 | -86.65 |
| 2021-01-18 | -86.65 |
| 2021-01-15 | -86.65 |
| 2021-01-14 | -86.84 |
| 2021-01-13 | -86.65 |
| 2021-01-12 | -86.65 |
| 2021-01-11 | -86.65 |
| 2021-01-08 | -86.65 |
| 2021-01-07 | -86.46 |
| 2021-01-06 | -86.46 |
| 2021-01-05 | -86.46 |
| 2021-01-04 | -86.65 |
| 2020-12-31 | -86.46 |
| 2020-12-30 | -86.46 |
| 2020-12-29 | -86.65 |
| 2020-12-28 | -86.26 |
| 2020-12-24 | -86.46 |
| 2020-12-23 | -86.46 |
| 2020-12-22 | -86.46 |
| 2020-12-21 | -86.46 |
| 2020-12-18 | -86.26 |
| 2020-12-17 | -86.46 |
| 2020-12-16 | -86.26 |
| 2020-12-15 | -86.46 |
| 2020-12-14 | -87.04 |
| 2020-12-11 | -87.23 |
| 2020-12-10 | -87.42 |
| 2020-12-09 | -87.42 |
| 2020-12-08 | -87.23 |
| 2020-12-07 | -87.04 |
| 2020-12-04 | -87.04 |
| 2020-12-03 | -87.04 |
| 2020-12-02 | -86.65 |
| 2020-12-01 | -86.07 |
| 2020-11-30 | -85.68 |
| 2020-11-27 | -86.07 |
| 2020-11-26 | -86.07 |
| 2020-11-25 | -85.88 |
| 2020-11-24 | -85.68 |
| 2020-11-23 | -85.68 |
| 2020-11-20 | -86.07 |
| 2020-11-19 | -85.68 |
| 2020-11-18 | -85.30 |
| 2020-11-17 | -85.30 |
| 2020-11-16 | -85.10 |
| 2020-11-13 | -85.30 |
| 2020-11-12 | -85.49 |
| 2020-11-11 | -86.26 |
| 2020-11-10 | -86.46 |
| 2020-11-09 | -86.84 |
| 2020-11-06 | -86.84 |
| 2020-11-05 | -86.65 |
| 2020-11-04 | -86.65 |
| 2020-11-03 | -86.65 |
| 2020-11-02 | -86.65 |
| 2020-10-30 | -86.65 |
| 2020-10-29 | -86.65 |
| 2020-10-28 | -86.65 |
| 2020-10-27 | -86.65 |
| 2020-10-23 | -86.65 |
| 2020-10-22 | -86.65 |
| 2020-10-21 | -86.65 |
| 2020-10-20 | -86.65 |
| 2020-10-19 | -86.65 |
| 2020-10-16 | -86.65 |
| 2020-10-15 | -86.65 |
| 2020-10-14 | -86.65 |
| 2020-10-12 | -86.46 |
| 2020-10-09 | -86.46 |
| 2020-10-08 | -86.46 |
| 2020-10-07 | -86.65 |
| 2020-10-06 | -86.65 |
| 2020-10-05 | -86.65 |
| 2020-09-30 | -86.65 |
| 2020-09-29 | -86.46 |
| 2020-09-28 | -86.65 |
| 2020-09-25 | -86.46 |
| 2020-09-24 | -86.65 |
| 2020-09-23 | -86.46 |
| 2020-09-22 | -86.46 |
| 2020-09-21 | -86.46 |
| 2020-09-18 | -86.46 |
| 2020-09-17 | -86.46 |
| 2020-09-16 | -86.46 |
| 2020-09-15 | -86.46 |
| 2020-09-14 | -86.46 |
| 2020-09-11 | -86.46 |
| 2020-09-10 | -86.46 |
| 2020-09-09 | -86.46 |
| 2020-09-08 | -86.46 |
| 2020-09-07 | -86.46 |
| 2020-09-04 | -86.46 |
| 2020-09-03 | -86.26 |
| 2020-09-02 | -86.46 |
| 2020-09-01 | -86.46 |
| 2020-08-31 | -86.46 |
| 2020-08-28 | -86.26 |
| 2020-08-27 | -86.46 |
| 2020-08-26 | -86.46 |
| 2020-08-25 | -86.26 |
| 2020-08-24 | -86.26 |
| 2020-08-21 | -86.46 |
| 2020-08-20 | -86.46 |
| 2020-08-19 | -86.46 |
| 2020-08-18 | -86.26 |
| 2020-08-17 | -85.88 |
| 2020-08-14 | -85.88 |
| 2020-08-13 | -85.88 |
| 2020-08-12 | -85.68 |
| 2020-08-11 | -85.88 |
| 2020-08-10 | -86.07 |
| 2020-08-07 | -86.07 |
| 2020-08-06 | -85.68 |
| 2020-08-05 | -85.49 |
| 2020-08-04 | -86.46 |
| 2020-08-03 | -86.46 |
| 2020-07-31 | -86.26 |
| 2020-07-30 | -86.65 |
| 2020-07-29 | -86.26 |
| 2020-07-28 | -86.65 |
| 2020-07-27 | -86.46 |
| 2020-07-24 | -86.26 |
| 2020-07-23 | -86.07 |
| 2020-07-22 | -85.88 |
| 2020-07-21 | -85.68 |
| 2020-07-20 | -85.88 |
| 2020-07-17 | -85.88 |
| 2020-07-16 | -85.49 |
| 2020-07-15 | -85.49 |
| 2020-07-14 | -85.49 |
| 2020-07-13 | -85.68 |
| 2020-07-10 | -85.68 |
| 2020-07-09 | -85.30 |
| 2020-07-08 | -85.30 |
| 2020-07-07 | -85.10 |
| 2020-07-06 | -85.30 |
| 2020-07-03 | -85.49 |
| 2020-07-02 | -85.68 |
| 2020-06-30 | -85.88 |
| 2020-06-29 | -85.68 |
| 2020-06-26 | -85.88 |
| 2020-06-24 | -85.49 |
| 2020-06-23 | -85.68 |
| 2020-06-22 | -85.68 |
| 2020-06-19 | -85.68 |
| 2020-06-18 | -85.49 |
| 2020-06-17 | -85.68 |
| 2020-06-16 | -86.26 |
| 2020-06-15 | -86.26 |
| 2020-06-12 | -86.07 |
| 2020-06-11 | -85.68 |
| 2020-06-10 | -85.68 |
| 2020-06-09 | -85.30 |
| 2020-06-08 | -86.07 |
| 2020-06-05 | -86.07 |
| 2020-06-04 | -85.88 |
| 2020-06-03 | -85.68 |
| 2020-06-02 | -85.68 |
| 2020-06-01 | -85.88 |
| 2020-05-29 | -86.26 |
| 2020-05-28 | -85.10 |
| 2020-05-27 | -84.91 |
| 2020-05-26 | -85.30 |
| 2020-05-25 | -85.10 |
| 2020-05-22 | -84.91 |
| 2020-05-21 | -84.72 |
| 2020-05-20 | -85.10 |
| 2020-05-19 | -85.49 |
| 2020-05-18 | -86.07 |
| 2020-05-15 | -83.94 |
| 2020-05-14 | -82.59 |
| 2020-05-13 | -82.20 |
| 2020-05-12 | -81.23 |
| 2020-05-11 | -81.43 |
| 2020-05-08 | -81.23 |
| 2020-05-07 | -80.46 |
| 2020-05-06 | -80.85 |
| 2020-05-05 | -81.04 |
| 2020-05-04 | -80.65 |
| 2020-04-29 | -79.10 |
| 2020-04-28 | -79.10 |
| 2020-04-27 | -79.10 |
| 2020-04-24 | -78.72 |
| 2020-04-23 | -78.72 |
| 2020-04-22 | -78.33 |
| 2020-04-21 | -78.33 |
| 2020-04-20 | -77.75 |
| 2020-04-17 | -77.36 |
| 2020-04-16 | -77.17 |
| 2020-04-15 | -77.56 |
| 2020-04-14 | -77.36 |
| 2020-04-09 | -76.59 |
| 2020-04-08 | -77.36 |
| 2020-04-07 | -77.36 |
| 2020-04-06 | -77.17 |
| 2020-04-03 | -77.36 |
| 2020-04-02 | -77.36 |
| 2020-04-01 | -77.75 |
| 2020-03-31 | -77.75 |
| 2020-03-30 | -79.10 |
| 2020-03-27 | -79.10 |
| 2020-03-26 | -79.49 |
| 2020-03-25 | -78.72 |
| 2020-03-24 | -79.10 |
| 2020-03-23 | -79.10 |
| 2020-03-20 | -79.88 |
| 2020-03-19 | -77.17 |
| 2020-03-18 | -77.17 |
| 2020-03-17 | -76.59 |
| 2020-03-16 | -76.78 |
| 2020-03-13 | -77.75 |
| 2020-03-12 | -77.56 |
| 2020-03-11 | -76.01 |
| 2020-03-10 | -76.40 |
| 2020-03-09 | -76.01 |
| 2020-03-06 | -74.07 |
| 2020-03-05 | -71.95 |
| 2020-03-04 | -76.01 |
| 2020-03-03 | -77.36 |
| 2020-03-02 | -78.14 |
| 2020-02-28 | -77.94 |
| 2020-02-27 | -78.33 |
| 2020-02-26 | -76.98 |
| 2020-02-25 | -76.98 |
| 2020-02-24 | -77.17 |
| 2020-02-21 | -76.98 |
| 2020-02-20 | -76.98 |
| 2020-02-19 | -76.98 |
| 2020-02-18 | -77.56 |
| 2020-02-17 | -77.94 |
| 2020-02-14 | -78.33 |
| 2020-02-13 | -78.33 |
| 2020-02-12 | -78.33 |
| 2020-02-11 | -78.14 |
| 2020-02-10 | -77.94 |
| 2020-02-07 | -77.94 |
| 2020-02-06 | -77.94 |
| 2020-02-05 | -77.75 |
| 2020-02-04 | -78.33 |
| 2020-02-03 | -78.52 |
| 2020-01-31 | -78.72 |
| 2020-01-30 | -78.33 |
| 2020-01-29 | -78.14 |
| 2020-01-24 | -77.94 |
| 2020-01-23 | -78.14 |
| 2020-01-22 | -78.14 |
| 2020-01-21 | -78.52 |
| 2020-01-20 | -78.33 |
| 2020-01-17 | -77.94 |
| 2020-01-16 | -77.94 |
| 2020-01-15 | -77.75 |
| 2020-01-14 | -77.94 |
| 2020-01-13 | -77.36 |
| 2020-01-10 | -77.17 |
| 2020-01-09 | -76.98 |
| 2020-01-08 | -77.17 |
| 2020-01-07 | -76.78 |
| 2020-01-06 | -76.78 |
| 2020-01-03 | -77.56 |
| 2020-01-02 | -77.56 |
| 2019-12-31 | -77.17 |
| 2019-12-30 | -77.36 |
| 2019-12-27 | -77.17 |
| 2019-12-24 | -76.78 |
| 2019-12-23 | -78.14 |
| 2019-12-20 | -78.14 |
| 2019-12-19 | -77.94 |
| 2019-12-18 | -77.94 |
| 2019-12-17 | -78.14 |
| 2019-12-16 | -78.33 |
| 2019-12-13 | -78.33 |
| 2019-12-12 | -78.52 |
| 2019-12-11 | -78.72 |
| 2019-12-10 | -78.14 |
| 2019-12-09 | -78.14 |
| 2019-12-06 | -78.33 |
| 2019-12-05 | -78.14 |
| 2019-12-04 | -78.14 |
| 2019-12-03 | -78.14 |
| 2019-12-02 | -77.75 |
| 2019-11-29 | -78.14 |
| 2019-11-28 | -77.75 |
| 2019-11-27 | -77.94 |
| 2019-11-26 | -77.75 |
| 2019-11-25 | -77.56 |
| 2019-11-22 | -77.56 |
| 2019-11-21 | -77.17 |
| 2019-11-20 | -77.17 |
| 2019-11-19 | -76.20 |
| 2019-11-18 | -76.78 |
| 2019-11-15 | -78.14 |
| 2019-11-14 | -77.75 |
| 2019-11-13 | -78.14 |
| 2019-11-12 | -77.75 |
| 2019-11-11 | -76.20 |
| 2019-11-08 | -75.82 |
| 2019-11-07 | -76.01 |
| 2019-11-06 | -76.01 |
| 2019-11-05 | -75.82 |
| 2019-11-04 | -75.43 |
| 2019-11-01 | -75.62 |
| 2019-10-31 | -75.43 |
| 2019-10-30 | -75.24 |
| 2019-10-29 | -75.04 |
| 2019-10-28 | -75.04 |
| 2019-10-25 | -75.04 |
| 2019-10-24 | -74.85 |
| 2019-10-23 | -74.85 |
| 2019-10-22 | -74.85 |
| 2019-10-21 | -74.27 |
| 2019-10-18 | -73.88 |
| 2019-10-17 | -72.91 |
| 2019-10-16 | -73.49 |
| 2019-10-15 | -72.72 |
| 2019-10-14 | -72.53 |
| 2019-10-11 | -72.53 |
| 2019-10-10 | -72.33 |
| 2019-10-09 | -71.75 |
| 2019-10-08 | -71.56 |
| 2019-10-04 | -71.56 |
| 2019-10-03 | -71.56 |
| 2019-10-02 | -71.37 |
| 2019-09-30 | -71.37 |
| 2019-09-27 | -71.37 |
| 2019-09-26 | -71.56 |
| 2019-09-25 | -71.17 |
| 2019-09-24 | -71.56 |
| 2019-09-23 | -70.79 |
| 2019-09-20 | -70.59 |
| 2019-09-19 | -70.59 |
| 2019-09-18 | -70.59 |
| 2019-09-17 | -70.21 |
| 2019-09-16 | -70.21 |
| 2019-09-13 | -70.59 |
| 2019-09-12 | -70.59 |
| 2019-09-11 | -70.21 |
| 2019-09-10 | -70.59 |
| 2019-09-09 | -69.82 |
| 2019-09-06 | -69.04 |
| 2019-09-05 | -70.40 |
| 2019-09-04 | -69.62 |
| 2019-09-03 | -69.43 |
| 2019-09-02 | -69.04 |
| 2019-08-30 | -68.66 |
| 2019-08-29 | -68.66 |
| 2019-08-28 | -68.27 |
| 2019-08-27 | -68.46 |
| 2019-08-26 | -68.27 |
| 2019-08-23 | -68.27 |
| 2019-08-22 | -68.08 |
| 2019-08-21 | -67.88 |
| 2019-08-20 | -67.88 |
| 2019-08-19 | -67.88 |
| 2019-08-16 | -68.27 |
| 2019-08-15 | -68.27 |
| 2019-08-14 | -67.50 |
| 2019-08-13 | -68.08 |
| 2019-08-12 | -67.50 |
| 2019-08-09 | -67.50 |
| 2019-08-08 | -68.27 |
| 2019-08-07 | -67.69 |
| 2019-08-06 | -67.50 |
| 2019-08-05 | -67.50 |
| 2019-08-02 | -67.69 |
| 2019-08-01 | -67.69 |
| 2019-07-31 | -67.88 |
| 2019-07-30 | -67.88 |
| 2019-07-29 | -67.88 |
| 2019-07-26 | -67.88 |
| 2019-07-25 | -67.69 |
| 2019-07-24 | -67.69 |
| 2019-07-23 | -67.69 |
| 2019-07-22 | -67.50 |
| 2019-07-19 | -67.30 |
| 2019-07-18 | -67.30 |
| 2019-07-17 | -67.88 |
| 2019-07-16 | -67.30 |
| 2019-07-15 | -66.53 |
| 2019-07-12 | -66.72 |
| 2019-07-11 | -66.92 |
| 2019-07-10 | -66.92 |
| 2019-07-09 | -66.72 |
| 2019-07-08 | -66.72 |
| 2019-07-05 | -66.14 |
| 2019-07-04 | -66.14 |
| 2019-07-03 | -66.14 |
| 2019-07-02 | -65.56 |
| 2019-06-28 | -65.76 |
| 2019-06-27 | -65.76 |
| 2019-06-26 | -66.92 |
| 2019-06-25 | -66.53 |
| 2019-06-24 | -66.14 |
| 2019-06-21 | -65.95 |
| 2019-06-20 | -66.14 |
| 2019-06-19 | -65.37 |
| 2019-06-18 | -65.95 |
| 2019-06-17 | -65.95 |
| 2019-06-14 | -66.14 |
| 2019-06-13 | -65.56 |
| 2019-06-12 | -65.17 |
| 2019-06-11 | -64.21 |
| 2019-06-10 | -64.01 |
| 2019-06-06 | -64.01 |
| 2019-06-05 | -64.21 |
| 2019-06-04 | -63.82 |
| 2019-06-03 | -64.40 |
| 2019-05-31 | -63.82 |
| 2019-05-30 | -63.43 |
| 2019-05-29 | -63.24 |
| 2019-05-28 | -63.05 |
| 2019-05-27 | -61.89 |
| 2019-05-24 | -62.27 |
| 2019-05-23 | -62.47 |
| 2019-05-22 | -61.50 |
| 2019-05-21 | -61.50 |
| 2019-05-20 | -61.50 |
| 2019-05-17 | -60.92 |
| 2019-05-16 | -61.11 |
| 2019-05-15 | -61.50 |
| 2019-05-14 | -61.50 |
| 2019-05-10 | -61.11 |
| 2019-05-09 | -60.72 |
| 2019-05-08 | -59.95 |
| 2019-05-07 | -59.76 |
| 2019-05-06 | -59.56 |
| 2019-05-03 | -59.18 |
| 2019-05-02 | -58.98 |
| 2019-04-30 | -58.21 |
| 2019-04-29 | -59.37 |
| 2019-04-26 | -58.60 |
| 2019-04-25 | -59.76 |
| 2019-04-24 | -58.40 |
| 2019-04-23 | -58.40 |
| 2019-04-18 | -58.21 |
| 2019-04-17 | -57.82 |
| 2019-04-16 | -57.24 |
| 2019-04-15 | -57.63 |
| 2019-04-12 | -57.44 |
| 2019-04-11 | -57.44 |
| 2019-04-10 | -57.44 |
| 2019-04-09 | -56.47 |
| 2019-04-08 | -57.05 |
| 2019-04-04 | -56.47 |
| 2019-04-03 | -56.66 |
| 2019-04-02 | -56.08 |
| 2019-04-01 | -56.66 |
| 2019-03-29 | -56.66 |
| 2019-03-28 | -55.89 |
| 2019-03-27 | -55.69 |
| 2019-03-26 | -55.31 |
| 2019-03-25 | -55.11 |
| 2019-03-22 | -55.11 |
| 2019-03-21 | -55.11 |
| 2019-03-20 | -55.31 |
| 2019-03-19 | -54.53 |
| 2019-03-18 | -53.95 |
| 2019-03-15 | -52.41 |
| 2019-03-14 | -55.31 |
| 2019-03-13 | -55.31 |
| 2019-03-12 | -55.69 |
| 2019-03-11 | -54.73 |
| 2019-03-08 | -54.73 |
| 2019-03-07 | -54.73 |
| 2019-03-06 | -54.73 |
| 2019-03-05 | -53.95 |
| 2019-03-04 | -53.76 |
| 2019-03-01 | -53.18 |
| 2019-02-28 | -52.79 |
| 2019-02-27 | -51.24 |
| 2019-02-26 | -51.63 |
| 2019-02-25 | -51.63 |
| 2019-02-22 | -51.63 |
| 2019-02-21 | -50.08 |
| 2019-02-20 | -50.47 |
| 2019-02-19 | -51.83 |
| 2019-02-18 | -52.21 |
| 2019-02-15 | -51.83 |
| 2019-02-14 | -51.24 |
| 2019-02-13 | -51.05 |
| 2019-02-12 | -50.66 |
| 2019-02-11 | -50.08 |
| 2019-02-08 | -50.66 |
| 2019-02-04 | -50.86 |
| 2019-02-01 | -50.86 |
| 2019-01-31 | -51.05 |
| 2019-01-30 | -51.44 |
| 2019-01-29 | -51.83 |
| 2019-01-28 | -51.44 |
| 2019-01-25 | -51.44 |
| 2019-01-24 | -50.28 |
| 2019-01-23 | -50.86 |
| 2019-01-22 | -50.47 |
| 2019-01-21 | -49.89 |
| 2019-01-18 | -50.47 |
| 2019-01-17 | -50.28 |
| 2019-01-16 | -50.47 |
| 2019-01-15 | -50.08 |
| 2019-01-14 | -50.28 |
| 2019-01-11 | -48.73 |
| 2019-01-10 | -48.54 |
| 2019-01-09 | -49.12 |
| 2019-01-08 | -49.70 |
| 2019-01-07 | -49.31 |
| 2019-01-04 | -50.66 |
| 2019-01-03 | -50.47 |
| 2019-01-02 | -50.66 |
| 2018-12-31 | -50.47 |
| 2018-12-28 | -50.28 |
| 2018-12-27 | -50.86 |
| 2018-12-24 | -48.92 |
| 2018-12-21 | -47.57 |
| 2018-12-20 | -47.38 |
| 2018-12-19 | -47.38 |
| 2018-12-18 | -46.99 |
| 2018-12-17 | -48.73 |
| 2018-12-14 | -49.50 |
| 2018-12-13 | -50.28 |
| 2018-12-12 | -51.63 |
| 2018-12-11 | -51.63 |
| 2018-12-10 | -49.31 |
| 2018-12-07 | -46.60 |
| 2018-12-06 | -46.60 |
| 2018-12-05 | -46.21 |
| 2018-12-04 | -46.60 |
| 2018-12-03 | -44.67 |
| 2018-11-30 | -44.09 |
| 2018-11-29 | -43.89 |
| 2018-11-28 | -43.51 |
| 2018-11-27 | -42.93 |
| 2018-11-26 | -42.93 |
| 2018-11-23 | -42.93 |
| 2018-11-22 | -42.93 |
| 2018-11-21 | -42.73 |
| 2018-11-20 | -42.93 |
| 2018-11-19 | -42.93 |
| 2018-11-16 | -42.73 |
| 2018-11-15 | -43.12 |
| 2018-11-14 | -43.12 |
| 2018-11-13 | -43.12 |
| 2018-11-12 | -43.31 |
| 2018-11-09 | -43.89 |
| 2018-11-08 | -44.09 |
| 2018-11-07 | -44.09 |
| 2018-11-06 | -45.83 |
| 2018-11-05 | -45.83 |
| 2018-11-02 | -44.86 |
| 2018-11-01 | -45.05 |
| 2018-10-31 | -45.05 |
| 2018-10-30 | -45.83 |
| 2018-10-29 | -45.25 |
| 2018-10-26 | -45.44 |
| 2018-10-25 | -45.83 |
| 2018-10-24 | -46.21 |
| 2018-10-23 | -46.60 |
| 2018-10-22 | -47.57 |
| 2018-10-19 | -48.34 |
| 2018-10-18 | -48.54 |
| 2018-10-16 | -49.12 |
| 2018-10-15 | -49.70 |
| 2018-10-12 | -50.47 |
| 2018-10-11 | -50.86 |
| 2018-10-10 | -49.89 |
| 2018-10-09 | -50.08 |
| 2018-10-08 | -50.47 |
| 2018-10-05 | -51.05 |
| 2018-10-04 | -51.44 |
| 2018-10-03 | -51.83 |
| 2018-10-02 | -52.60 |
| 2018-09-28 | -52.99 |
| 2018-09-27 | -53.57 |
| 2018-09-26 | -53.76 |
| 2018-09-24 | -54.53 |
| 2018-09-21 | -54.73 |
| 2018-09-20 | -55.31 |
| 2018-09-19 | -55.50 |
| 2018-09-18 | -55.50 |
| 2018-09-17 | -55.50 |
| 2018-09-14 | -55.50 |
| 2018-09-13 | -56.66 |
| 2018-09-12 | -57.24 |
| 2018-09-11 | -57.63 |
| 2018-09-10 | -58.02 |
| 2018-09-07 | -58.21 |
| 2018-09-06 | -58.40 |
| 2018-09-05 | -58.60 |
| 2018-09-04 | -58.79 |
| 2018-09-03 | -59.18 |
| 2018-08-31 | -59.56 |
| 2018-08-30 | -59.76 |
| 2018-08-29 | -59.95 |
| 2018-08-28 | -61.50 |
| 2018-08-27 | -62.85 |
| 2018-08-24 | -63.24 |
| 2018-08-23 | -63.63 |
| 2018-08-22 | -62.47 |
| 2018-08-21 | -61.89 |
| 2018-08-20 | -62.08 |
| 2018-08-17 | -62.08 |
| 2018-08-16 | -62.08 |
| 2018-08-15 | -61.69 |
| 2018-08-14 | -61.31 |
| 2018-08-13 | -61.31 |
| 2018-08-10 | -61.31 |
| 2018-08-09 | -61.31 |
| 2018-08-08 | -61.89 |
| 2018-08-07 | -61.31 |
| 2018-08-06 | -61.31 |
| 2018-08-03 | -61.50 |
| 2018-08-02 | -61.69 |
| 2018-08-01 | -62.08 |
| 2018-07-31 | -62.47 |
| 2018-07-30 | -62.66 |
| 2018-07-27 | -63.05 |
| 2018-07-26 | -63.05 |
| 2018-07-25 | -64.21 |
| 2018-07-24 | -64.59 |
| 2018-07-23 | -64.79 |
| 2018-07-20 | -64.98 |
| 2018-07-19 | -65.17 |
| 2018-07-18 | -65.17 |
| 2018-07-17 | -65.17 |
| 2018-07-16 | -65.17 |
| 2018-07-13 | -65.56 |
| 2018-07-12 | -65.76 |
| 2018-07-11 | -65.76 |
| 2018-07-10 | -65.95 |
| 2018-07-09 | -67.50 |
| 2018-07-06 | -69.24 |
| 2018-07-05 | -68.08 |
| 2018-07-04 | -68.66 |
| 2018-07-03 | -68.66 |
| 2018-06-29 | -69.04 |
| 2018-06-28 | -69.24 |
| 2018-06-27 | -69.24 |
| 2018-06-26 | -69.43 |
| 2018-06-25 | -70.59 |
| 2018-06-22 | -71.95 |
| 2018-06-21 | -71.75 |
| 2018-06-20 | -71.75 |
| 2018-06-19 | -71.95 |
| 2018-06-15 | -70.79 |
| 2018-06-14 | -69.24 |
| 2018-06-13 | -69.43 |
| 2018-06-12 | -69.04 |
| 2018-06-11 | -69.24 |
| 2018-06-08 | -69.43 |
| 2018-06-07 | -68.85 |
| 2018-06-06 | -69.04 |
| 2018-06-05 | -69.24 |
| 2018-06-04 | -68.66 |
| 2018-06-01 | -67.11 |
| 2018-05-31 | -67.88 |
| 2018-05-30 | -66.72 |
| 2018-05-29 | -66.53 |
| 2018-05-28 | -66.53 |
| 2018-05-25 | -66.14 |
| 2018-05-24 | -66.72 |
| 2018-05-23 | -66.53 |
| 2018-05-21 | -66.14 |
| 2018-05-18 | -65.37 |
| 2018-05-17 | -65.95 |
| 2018-05-16 | -66.14 |
| 2018-05-15 | -65.95 |
| 2018-05-14 | -65.76 |
| 2018-05-11 | -65.56 |
| 2018-05-10 | -65.56 |
| 2018-05-09 | -66.34 |
| 2018-05-08 | -65.76 |
| 2018-05-07 | -65.76 |
| 2018-05-04 | -65.95 |
| 2018-05-03 | -65.37 |
| 2018-05-02 | -65.17 |
| 2018-04-30 | -64.59 |
| 2018-04-27 | -65.17 |
| 2018-04-26 | -65.17 |
| 2018-04-25 | -64.40 |
| 2018-04-24 | -64.59 |
| 2018-04-23 | -64.79 |
| 2018-04-20 | -63.82 |
| 2018-04-19 | -64.59 |
| 2018-04-18 | -65.17 |
| 2018-04-17 | -65.37 |
| 2018-04-16 | -65.17 |
| 2018-04-13 | -64.98 |
| 2018-04-12 | -64.40 |
| 2018-04-11 | -64.79 |
| 2018-04-10 | -64.59 |
| 2018-04-09 | -65.76 |
| 2018-04-06 | -65.17 |
| 2018-04-04 | -65.76 |
| 2018-04-03 | -65.76 |
| 2018-03-29 | -65.37 |
| 2018-03-28 | -64.98 |
| 2018-03-27 | -65.37 |
| 2018-03-26 | -64.59 |
| 2018-03-23 | -64.40 |
| 2018-03-22 | -63.43 |
| 2018-03-21 | -61.69 |
| 2018-03-20 | -61.69 |
| 2018-03-19 | -61.69 |
| 2018-03-16 | -62.27 |
| 2018-03-15 | -63.05 |
| 2018-03-14 | -63.05 |
| 2018-03-13 | -62.85 |
| 2018-03-12 | -63.05 |
| 2018-03-09 | -63.24 |
| 2018-03-08 | -63.43 |
| 2018-03-07 | -63.43 |
| 2018-03-06 | -63.63 |
| 2018-03-05 | -64.01 |
| 2018-03-02 | -64.21 |
| 2018-03-01 | -63.82 |
| 2018-02-28 | -64.40 |
| 2018-02-27 | -64.21 |
| 2018-02-26 | -63.63 |
| 2018-02-23 | -63.82 |
| 2018-02-22 | -63.82 |
| 2018-02-21 | -63.05 |
| 2018-02-20 | -63.05 |
| 2018-02-15 | -63.05 |
| 2018-02-14 | -63.24 |
| 2018-02-13 | -64.01 |
| 2018-02-12 | -64.01 |
| 2018-02-09 | -63.82 |
| 2018-02-08 | -63.43 |
| 2018-02-07 | -63.63 |
| 2018-02-06 | -62.08 |
| 2018-02-05 | -61.69 |
| 2018-02-02 | -61.69 |
| 2018-02-01 | -61.69 |
| 2018-01-31 | -61.89 |
| 2018-01-30 | -60.72 |
| 2018-01-29 | -60.72 |
| 2018-01-26 | -60.53 |
| 2018-01-25 | -60.34 |
| 2018-01-24 | -60.53 |
| 2018-01-23 | -61.31 |
| 2018-01-22 | -61.11 |
| 2018-01-19 | -59.95 |
| 2018-01-18 | -60.92 |
| 2018-01-17 | -60.14 |
| 2018-01-16 | -58.60 |
| 2018-01-15 | -59.37 |
| 2018-01-12 | -58.79 |
| 2018-01-11 | -58.60 |
| 2018-01-10 | -57.44 |
| 2018-01-09 | -58.21 |
| 2018-01-08 | -57.05 |
| 2018-01-05 | -58.60 |
| 2018-01-04 | -58.21 |
| 2018-01-03 | -58.21 |
| 2018-01-02 | -60.72 |
| 2017-12-29 | -60.34 |
| 2017-12-28 | -62.66 |
| 2017-12-27 | -62.66 |
| 2017-12-22 | -65.37 |
| 2017-12-21 | -65.17 |
| 2017-12-20 | -65.95 |
| 2017-12-19 | -66.14 |
| 2017-12-18 | -66.53 |
| 2017-12-15 | -66.14 |
| 2017-12-14 | -66.53 |
| 2017-12-13 | -65.76 |
| 2017-12-12 | -65.37 |
| 2017-12-11 | -65.37 |
| 2017-12-08 | -65.17 |
| 2017-12-07 | -65.17 |
| 2017-12-06 | -65.17 |
| 2017-12-05 | -64.79 |
| 2017-12-04 | -64.40 |
| 2017-12-01 | -65.17 |
| 2017-11-30 | -64.98 |
| 2017-11-29 | -64.40 |
| 2017-11-28 | -64.21 |
| 2017-11-27 | -63.63 |
| 2017-11-24 | -63.05 |
| 2017-11-23 | -63.24 |
| 2017-11-22 | -63.43 |
| 2017-11-21 | -62.08 |
| 2017-11-20 | -61.69 |
| 2017-11-17 | -61.50 |
| 2017-11-16 | -61.31 |
| 2017-11-15 | -61.31 |
| 2017-11-14 | -61.31 |
| 2017-11-13 | -62.08 |
| 2017-11-10 | -61.69 |
| 2017-11-09 | -61.69 |
| 2017-11-08 | -61.31 |
| 2017-11-07 | -61.31 |
| 2017-11-06 | -61.31 |
| 2017-11-03 | -61.69 |
| 2017-11-02 | -61.31 |
| 2017-11-01 | -61.89 |
| 2017-10-31 | -61.50 |
| 2017-10-30 | -60.34 |
| 2017-10-27 | -60.92 |
| 2017-10-26 | -60.72 |
| 2017-10-25 | -60.53 |
| 2017-10-24 | -60.14 |
| 2017-10-23 | -59.76 |
| 2017-10-20 | -59.76 |
| 2017-10-19 | -60.14 |
| 2017-10-18 | -58.79 |
| 2017-10-17 | -58.79 |
| 2017-10-16 | -58.60 |
| 2017-10-13 | -58.79 |
| 2017-10-12 | -58.40 |
| 2017-10-11 | -58.79 |
| 2017-10-10 | -58.60 |
| 2017-10-09 | -58.60 |
| 2017-10-06 | -58.21 |
| 2017-10-04 | -57.63 |
| 2017-10-03 | -58.21 |
| 2017-09-29 | -58.79 |
| 2017-09-28 | -58.79 |
| 2017-09-27 | -58.40 |
| 2017-09-26 | -58.79 |
| 2017-09-25 | -59.18 |
| 2017-09-22 | -58.60 |
| 2017-09-21 | -59.18 |
| 2017-09-20 | -60.72 |
| 2017-09-19 | -60.34 |
| 2017-09-18 | -59.37 |
| 2017-09-15 | -59.56 |
| 2017-09-14 | -61.31 |
| 2017-09-13 | -60.34 |
| 2017-09-12 | -61.69 |
| 2017-09-11 | -60.14 |
| 2017-09-08 | -60.34 |
| 2017-09-07 | -59.37 |
| 2017-09-06 | -59.56 |
| 2017-09-05 | -59.18 |
| 2017-09-04 | -59.37 |
| 2017-09-01 | -59.56 |
| 2017-08-31 | -59.76 |
| 2017-08-30 | -59.56 |
| 2017-08-29 | -59.18 |
| 2017-08-28 | -59.56 |
| 2017-08-25 | -58.79 |
| 2017-08-24 | -58.21 |
| 2017-08-22 | -57.63 |
| 2017-08-21 | -57.44 |
| 2017-08-18 | -57.44 |
| 2017-08-17 | -57.44 |
| 2017-08-16 | -57.24 |
| 2017-08-15 | -57.63 |
| 2017-08-14 | -56.47 |
| 2017-08-11 | -56.27 |
| 2017-08-10 | -56.27 |
| 2017-08-09 | -56.08 |
| 2017-08-08 | -56.08 |
| 2017-08-07 | -55.89 |
| 2017-08-04 | -55.50 |
| 2017-08-03 | -55.69 |
| 2017-08-02 | -55.69 |
| 2017-08-01 | -55.69 |
| 2017-07-31 | -55.31 |
| 2017-07-28 | -55.31 |
| 2017-07-27 | -55.11 |
| 2017-07-26 | -55.31 |
| 2017-07-25 | -55.50 |
| 2017-07-24 | -55.11 |
| 2017-07-21 | -54.92 |
| 2017-07-20 | -54.92 |
| 2017-07-19 | -54.73 |
| 2017-07-18 | -54.92 |
| 2017-07-17 | -54.15 |
| 2017-07-14 | -54.34 |
| 2017-07-13 | -54.34 |
| 2017-07-12 | -53.57 |
| 2017-07-11 | -53.57 |
| 2017-07-10 | -53.76 |
| 2017-07-07 | -53.95 |
| 2017-07-06 | -53.37 |
| 2017-07-05 | -53.57 |
| 2017-07-04 | -53.76 |
| 2017-07-03 | -53.57 |
| 2017-06-30 | -53.76 |
| 2017-06-29 | -52.99 |
| 2017-06-28 | -53.18 |
| 2017-06-27 | -52.02 |
| 2017-06-26 | -51.44 |
| 2017-06-23 | -50.28 |
| 2017-06-22 | -52.21 |
| 2017-06-21 | -53.18 |
| 2017-06-20 | -52.21 |
| 2017-06-19 | -52.41 |
| 2017-06-16 | -53.57 |
| 2017-06-15 | -53.37 |
| 2017-06-14 | -52.60 |
| 2017-06-13 | -53.57 |
| 2017-06-12 | -53.57 |
| 2017-06-09 | -53.76 |
| 2017-06-08 | -53.76 |
| 2017-06-07 | -53.57 |
| 2017-06-06 | -53.18 |
| 2017-06-05 | -52.21 |
| 2017-06-02 | -52.99 |
| 2017-06-01 | -51.63 |
| 2017-05-31 | -53.57 |
| 2017-05-29 | -52.79 |
| 2017-05-26 | -52.99 |
| 2017-05-25 | -52.99 |
| 2017-05-24 | -52.99 |
| 2017-05-23 | -53.57 |
| 2017-05-22 | -52.21 |
| 2017-05-19 | -52.41 |
| 2017-05-18 | -53.37 |
| 2017-05-17 | -51.44 |
| 2017-05-16 | -50.86 |
| 2017-05-15 | -52.21 |
| 2017-05-12 | -50.86 |
| 2017-05-11 | -52.02 |
| 2017-05-10 | -53.18 |
| 2017-05-09 | -53.95 |
| 2017-05-08 | -54.53 |
| 2017-05-05 | -55.50 |
| 2017-05-04 | -55.11 |
| 2017-05-02 | -54.73 |
| 2017-04-28 | -54.53 |
| 2017-04-27 | -53.76 |
| 2017-04-26 | -53.37 |
| 2017-04-25 | -53.76 |
| 2017-04-24 | -55.11 |
| 2017-04-21 | -54.15 |
| 2017-04-20 | -55.11 |
| 2017-04-19 | -55.31 |
| 2017-04-18 | -55.50 |
| 2017-04-13 | -52.99 |
| 2017-04-12 | -51.83 |
| 2017-04-11 | -53.18 |
| 2017-04-10 | -53.57 |
| 2017-04-07 | -53.37 |
| 2017-04-06 | -53.37 |
| 2017-04-05 | -52.79 |
| 2017-04-03 | -54.15 |
| 2017-03-31 | -57.05 |
| 2017-03-30 | -55.11 |
| 2017-03-29 | -53.57 |
| 2017-03-28 | -53.18 |
| 2017-03-27 | -52.99 |
| 2017-03-24 | -52.02 |
| 2017-03-23 | -50.66 |
| 2017-03-22 | -53.95 |
| 2017-03-21 | -50.28 |
| 2017-03-20 | -49.70 |
| 2017-03-17 | -51.63 |
| 2017-03-16 | -51.05 |
| 2017-03-15 | -51.05 |
| 2017-03-14 | -50.66 |
| 2017-03-13 | -49.31 |
| 2017-03-10 | -48.15 |
| 2017-03-09 | -49.50 |
| 2017-03-08 | -46.79 |
| 2017-03-07 | -45.63 |
| 2017-03-06 | -47.76 |
| 2017-03-03 | -47.76 |
| 2017-03-02 | -47.38 |
| 2017-03-01 | -46.99 |
| 2017-02-28 | -45.44 |
| 2017-02-27 | -45.05 |
| 2017-02-24 | -43.89 |
| 2017-02-23 | -42.93 |
| 2017-02-22 | -42.93 |
| 2017-02-21 | -42.34 |
| 2017-02-20 | -42.34 |
| 2017-02-17 | -42.93 |
| 2017-02-16 | -44.28 |
| 2017-02-15 | -43.12 |
| 2017-02-14 | -42.15 |
| 2017-02-13 | -41.96 |
| 2017-02-10 | -41.18 |
| 2017-02-09 | -40.99 |
| 2017-02-08 | -40.99 |
| 2017-02-07 | -41.38 |
| 2017-02-06 | -54.53 |
| 2017-02-03 | -58.79 |
| 2017-02-02 | -59.37 |
| 2017-02-01 | -59.76 |
| 2017-01-27 | -59.18 |
| 2017-01-26 | -59.56 |
| 2017-01-25 | -59.56 |
| 2017-01-24 | -59.95 |
| 2017-01-23 | -59.37 |
| 2017-01-20 | -60.53 |
| 2017-01-19 | -60.34 |
| 2017-01-18 | -59.95 |
| 2017-01-17 | -60.14 |
| 2017-01-16 | -60.14 |
| 2017-01-13 | -60.14 |
| 2017-01-12 | -59.95 |
| 2017-01-11 | -60.34 |
| 2017-01-10 | -60.14 |
| 2017-01-09 | -60.14 |
| 2017-01-06 | -59.56 |
| 2017-01-05 | -59.37 |
| 2017-01-04 | -59.76 |
| 2017-01-03 | -60.34 |
| 2016-12-30 | -60.14 |
| 2016-12-29 | -60.53 |
| 2016-12-28 | -60.72 |
| 2016-12-23 | -59.95 |
| 2016-12-22 | -60.14 |
| 2016-12-21 | -59.37 |
| 2016-12-20 | -60.53 |
| 2016-12-19 | -60.14 |
| 2016-12-16 | -60.53 |
| 2016-12-15 | -60.14 |
| 2016-12-14 | -59.95 |
| 2016-12-13 | -60.14 |
| 2016-12-12 | -59.95 |
| 2016-12-09 | -59.95 |
| 2016-12-08 | -59.37 |
| 2016-12-07 | -59.18 |
| 2016-12-06 | -58.79 |
| 2016-12-05 | -58.79 |
| 2016-12-02 | -58.98 |
| 2016-12-01 | -58.21 |
| 2016-11-30 | -58.98 |
| 2016-11-29 | -60.14 |
| 2016-11-28 | -59.76 |
| 2016-11-25 | -57.44 |
| 2016-11-24 | -57.63 |
| 2016-11-23 | -57.44 |
| 2016-11-22 | -58.21 |
| 2016-11-21 | -59.76 |
| 2016-11-18 | -60.14 |
| 2016-11-17 | -60.14 |
| 2016-11-16 | -60.53 |
| 2016-11-15 | -59.56 |
| 2016-11-14 | -60.34 |
| 2016-11-11 | -60.34 |
| 2016-11-10 | -60.14 |
| 2016-11-09 | -60.53 |
| 2016-11-08 | -60.72 |
| 2016-11-07 | -61.11 |
| 2016-11-04 | -60.72 |
| 2016-11-03 | -60.34 |
| 2016-11-02 | -60.53 |
| 2016-11-01 | -61.11 |
| 2016-10-31 | -61.31 |
| 2016-10-28 | -60.53 |
| 2016-10-27 | -60.14 |
| 2016-10-26 | -59.76 |
| 2016-10-25 | -59.18 |
| 2016-10-24 | -58.40 |
| 2016-10-20 | -59.95 |
| 2016-10-19 | -58.79 |
| 2016-10-18 | -58.60 |
| 2016-10-17 | -59.18 |
| 2016-10-14 | -59.37 |
| 2016-10-13 | -59.37 |
| 2016-10-12 | -58.79 |
| 2016-10-11 | -58.79 |
| 2016-10-07 | -58.40 |
| 2016-10-06 | -58.21 |
| 2016-10-05 | -57.63 |
| 2016-10-04 | -58.02 |
| 2016-10-03 | -59.56 |
| 2016-09-30 | -59.76 |
| 2016-09-29 | -59.37 |
| 2016-09-28 | -59.56 |
| 2016-09-27 | -58.60 |
| 2016-09-26 | -58.02 |
| 2016-09-23 | -58.02 |
| 2016-09-22 | -57.24 |
| 2016-09-21 | -57.44 |
| 2016-09-20 | -57.44 |
| 2016-09-19 | -57.82 |
| 2016-09-15 | -58.40 |
| 2016-09-14 | -57.44 |
| 2016-09-13 | -56.86 |
| 2016-09-12 | -56.66 |
| 2016-09-09 | -55.31 |
| 2016-09-08 | -54.73 |
| 2016-09-07 | -54.73 |
| 2016-09-06 | -54.73 |
| 2016-09-05 | -54.53 |
| 2016-09-02 | -54.34 |
| 2016-09-01 | -54.73 |
| 2016-08-31 | -55.50 |
| 2016-08-30 | -55.11 |
| 2016-08-29 | -54.34 |
| 2016-08-26 | -54.92 |
| 2016-08-25 | -55.69 |
| 2016-08-24 | -54.92 |
| 2016-08-23 | -54.73 |
| 2016-08-22 | -53.57 |
| 2016-08-19 | -52.60 |
| 2016-08-18 | -53.76 |
| 2016-08-17 | -55.11 |
| 2016-08-16 | -55.50 |
| 2016-08-15 | -55.11 |
| 2016-08-12 | -55.69 |
| 2016-08-11 | -55.50 |
| 2016-08-10 | -55.31 |
| 2016-08-09 | -55.31 |
| 2016-08-08 | -54.92 |
| 2016-08-05 | -54.92 |
| 2016-08-04 | -54.34 |
| 2016-08-03 | -55.11 |
| 2016-08-01 | -54.92 |
| 2016-07-29 | -55.31 |
| 2016-07-28 | -54.73 |
| 2016-07-27 | -54.53 |
| 2016-07-26 | -54.53 |
| 2016-07-25 | -54.34 |
| 2016-07-22 | -54.73 |
| 2016-07-21 | -56.66 |
| 2016-07-20 | -56.86 |
| 2016-07-19 | -56.08 |
| 2016-07-18 | -53.95 |
| 2016-07-15 | -53.18 |
| 2016-07-14 | -52.79 |
| 2016-07-13 | -51.63 |
| 2016-07-12 | -51.44 |
| 2016-07-11 | -51.24 |
| 2016-07-08 | -51.05 |
| 2016-07-07 | -51.24 |
| 2016-07-06 | -50.28 |
| 2016-07-05 | -49.89 |
| 2016-07-04 | -50.28 |
| 2016-06-30 | -51.05 |
| 2016-06-29 | -51.24 |
| 2016-06-28 | -51.63 |
| 2016-06-27 | -51.44 |
| 2016-06-24 | -50.86 |
| 2016-06-23 | -49.89 |
| 2016-06-22 | -49.89 |
| 2016-06-21 | -50.47 |
| 2016-06-20 | -50.47 |
| 2016-06-17 | -49.70 |
| 2016-06-16 | -49.89 |
| 2016-06-15 | -49.89 |
| 2016-06-14 | -49.70 |
| 2016-06-13 | -49.89 |
| 2016-06-10 | -48.73 |
| 2016-06-08 | -48.34 |
| 2016-06-07 | -48.34 |
| 2016-06-06 | -49.31 |
| 2016-06-03 | -48.15 |
| 2016-06-02 | -48.73 |
| 2016-06-01 | -47.96 |
| 2016-05-31 | -46.79 |
| 2016-05-30 | -49.99 |
| 2016-05-27 | -49.99 |
| 2016-05-26 | -49.99 |
| 2016-05-25 | -49.80 |
| 2016-05-24 | -50.18 |
| 2016-05-23 | -50.18 |
| 2016-05-20 | -49.99 |
| 2016-05-19 | -49.99 |
| 2016-05-18 | -49.99 |
| 2016-05-17 | -49.99 |
| 2016-05-16 | -50.37 |
| 2016-05-13 | -50.37 |
| 2016-05-12 | -51.71 |
| 2016-05-11 | -50.75 |
| 2016-05-10 | -50.18 |
| 2016-05-09 | -50.18 |
| 2016-05-06 | -50.18 |
| 2016-05-05 | -50.18 |
| 2016-05-04 | -49.99 |
| 2016-05-03 | -49.22 |
| 2016-04-29 | -49.22 |
| 2016-04-28 | -49.22 |
| 2016-04-27 | -50.18 |
| 2016-04-26 | -48.84 |
| 2016-04-25 | -48.26 |
| 2016-04-22 | -48.07 |
| 2016-04-21 | -47.88 |
| 2016-04-20 | -47.88 |
| 2016-04-19 | -46.73 |
| 2016-04-18 | -46.73 |
| 2016-04-15 | -46.73 |
| 2016-04-14 | -46.35 |
| 2016-04-13 | -46.54 |
| 2016-04-12 | -46.92 |
| 2016-04-11 | -46.54 |
| 2016-04-08 | -46.35 |
| 2016-04-07 | -46.35 |
| 2016-04-06 | -46.73 |
| 2016-04-05 | -46.73 |
| 2016-04-01 | -46.73 |
| 2016-03-31 | -46.54 |
| 2016-03-30 | -46.73 |
| 2016-03-29 | -46.35 |
| 2016-03-24 | -44.43 |
| 2016-03-23 | -44.24 |
| 2016-03-22 | -45.00 |
| 2016-03-21 | -43.66 |
| 2016-03-18 | -45.77 |
| 2016-03-17 | -46.54 |
| 2016-03-16 | -46.92 |
| 2016-03-15 | -46.92 |
| 2016-03-14 | -46.92 |
| 2016-03-11 | -46.73 |
| 2016-03-10 | -46.92 |
| 2016-03-09 | -46.15 |
| 2016-03-08 | -46.54 |
| 2016-03-07 | -45.96 |
| 2016-03-04 | -46.15 |
| 2016-03-03 | -46.15 |
| 2016-03-02 | -46.54 |
| 2016-03-01 | -47.50 |
| 2016-02-29 | -47.88 |
| 2016-02-26 | -46.73 |
| 2016-02-25 | -47.50 |
| 2016-02-24 | -47.30 |
| 2016-02-23 | -46.35 |
| 2016-02-22 | -45.39 |
| 2016-02-19 | -45.20 |
| 2016-02-18 | -45.58 |
| 2016-02-17 | -46.54 |
| 2016-02-16 | -46.35 |
| 2016-02-15 | -47.50 |
| 2016-02-12 | -47.88 |
| 2016-02-11 | -47.88 |
| 2016-02-05 | -47.69 |
| 2016-02-04 | -47.88 |
| 2016-02-03 | -48.26 |
| 2016-02-02 | -48.45 |
| 2016-02-01 | -49.99 |
| 2016-01-29 | -49.99 |
| 2016-01-28 | -50.18 |
| 2016-01-27 | -50.18 |
| 2016-01-26 | -49.99 |
| 2016-01-25 | -48.84 |
| 2016-01-22 | -49.03 |
| 2016-01-21 | -49.22 |
| 2016-01-20 | -48.84 |
| 2016-01-19 | -48.26 |
| 2016-01-18 | -48.26 |
| 2016-01-15 | -45.39 |
| 2016-01-14 | -45.20 |
| 2016-01-13 | -43.86 |
| 2016-01-12 | -44.24 |
| 2016-01-11 | -44.24 |
| 2016-01-08 | -45.20 |
| 2016-01-07 | -44.43 |
| 2016-01-06 | -42.71 |
| 2016-01-05 | -43.28 |
| 2016-01-04 | -41.75 |
| 2015-12-31 | -41.75 |
| 2015-12-30 | -41.36 |
| 2015-12-29 | -42.13 |
| 2015-12-28 | -41.75 |
| 2015-12-24 | -41.17 |
| 2015-12-23 | -40.98 |
| 2015-12-22 | -40.41 |
| 2015-12-21 | -40.98 |
| 2015-12-18 | -40.98 |
| 2015-12-17 | -40.02 |
| 2015-12-16 | -40.41 |
| 2015-12-15 | -41.94 |
| 2015-12-14 | -40.79 |
| 2015-12-11 | -39.64 |
| 2015-12-10 | -38.49 |
| 2015-12-09 | -37.91 |
| 2015-12-08 | -38.30 |
| 2015-12-07 | -36.57 |
| 2015-12-04 | -35.42 |
| 2015-12-03 | -34.85 |
| 2015-12-02 | -35.81 |
| 2015-12-01 | -36.57 |
| 2015-11-30 | -36.96 |
| 2015-11-27 | -37.15 |
| 2015-11-26 | -38.30 |
| 2015-11-25 | -38.11 |
| 2015-11-24 | -37.15 |
| 2015-11-23 | -36.38 |
| 2015-11-20 | -36.96 |
| 2015-11-19 | -36.77 |
| 2015-11-18 | -37.91 |
| 2015-11-17 | -37.34 |
| 2015-11-16 | -39.83 |
| 2015-11-13 | -40.21 |
| 2015-11-12 | -41.56 |
| 2015-11-11 | -41.17 |
| 2015-11-10 | -39.45 |
| 2015-11-09 | -38.87 |
| 2015-11-06 | -38.87 |
| 2015-11-05 | -38.30 |
| 2015-11-04 | -37.15 |
| 2015-11-03 | -40.02 |
| 2015-11-02 | -40.02 |
| 2015-10-30 | -39.06 |
| 2015-10-29 | -36.57 |
| 2015-10-28 | -35.04 |
| 2015-10-27 | -32.55 |
| 2015-10-26 | -33.51 |
| 2015-10-23 | -33.51 |
| 2015-10-22 | -34.66 |
| 2015-10-20 | -32.93 |
| 2015-10-19 | -32.36 |
| 2015-10-16 | -31.40 |
| 2015-10-15 | -33.51 |
| 2015-10-14 | -38.30 |
| 2015-10-13 | -40.41 |
| 2015-10-12 | -40.60 |
| 2015-10-09 | -40.60 |
| 2015-10-08 | -41.75 |
| 2015-10-07 | -41.56 |
| 2015-10-06 | -43.09 |
| 2015-10-05 | -44.24 |
| 2015-10-02 | -44.05 |
| 2015-09-30 | -44.05 |
| 2015-09-29 | -43.47 |
| 2015-09-25 | -38.30 |
| 2015-09-24 | -38.11 |
| 2015-09-23 | -38.30 |
| 2015-09-22 | -38.11 |
| 2015-09-21 | -39.06 |
| 2015-09-18 | -38.68 |
| 2015-09-17 | -39.64 |
| 2015-09-16 | -40.41 |
| 2015-09-15 | -40.79 |
| 2015-09-14 | -37.72 |
| 2015-09-11 | -38.87 |
| 2015-09-10 | -39.06 |
| 2015-09-09 | -38.11 |
| 2015-09-08 | -40.60 |
| 2015-09-07 | -42.90 |
| 2015-09-04 | -42.51 |
| 2015-09-02 | -44.05 |
| 2015-09-01 | -41.56 |
| 2015-08-31 | -38.49 |
| 2015-08-28 | -38.68 |
| 2015-08-27 | -42.71 |
| 2015-08-26 | -44.43 |
| 2015-08-25 | -45.20 |
| 2015-08-24 | -42.71 |
| 2015-08-21 | -42.32 |
| 2015-08-20 | -36.96 |
| 2015-08-19 | -36.19 |
| 2015-08-18 | -33.70 |
| 2015-08-17 | -34.66 |
| 2015-08-14 | -32.93 |
| 2015-08-13 | -30.82 |
| 2015-08-12 | -32.36 |
| 2015-08-11 | -29.29 |
| 2015-08-10 | -29.29 |
| 2015-08-07 | -31.40 |
| 2015-08-06 | -30.82 |
| 2015-08-05 | -34.27 |
| 2015-08-04 | -35.04 |
| 2015-08-03 | -35.62 |
| 2015-07-31 | -33.70 |
| 2015-07-30 | -34.66 |
| 2015-07-29 | -36.57 |
| 2015-07-28 | -38.49 |
| 2015-07-27 | -37.15 |
| 2015-07-24 | -34.66 |
| 2015-07-23 | -34.27 |
| 2015-07-22 | -33.89 |
| 2015-07-21 | -34.47 |
| 2015-07-20 | -32.93 |
| 2015-07-17 | -35.81 |
| 2015-07-16 | -37.15 |
| 2015-07-15 | -37.72 |
| 2015-07-14 | -37.15 |
| 2015-07-13 | -39.06 |
| 2015-07-10 | -37.53 |
| 2015-07-09 | -39.06 |
| 2015-07-08 | -43.86 |
| 2015-07-07 | -43.47 |
| 2015-07-06 | -41.36 |
| 2015-07-03 | -32.17 |
| 2015-07-02 | -31.40 |
| 2015-06-30 | -31.02 |
| 2015-06-29 | -31.02 |
| 2015-06-26 | -25.65 |
| 2015-06-25 | -26.99 |
| 2015-06-24 | -27.18 |
| 2015-06-23 | -28.14 |
| 2015-06-22 | -31.02 |
| 2015-06-19 | -29.87 |
| 2015-06-18 | -29.87 |
| 2015-06-17 | -31.59 |
| 2015-06-16 | -31.40 |
| 2015-06-15 | -29.68 |
| 2015-06-12 | -32.55 |
| 2015-06-11 | -31.40 |
| 2015-06-10 | -29.87 |
| 2015-06-09 | -29.68 |
| 2015-06-08 | -26.99 |
| 2015-06-05 | -27.18 |
| 2015-06-04 | -27.95 |
| 2015-06-03 | -28.14 |
| 2015-06-02 | -25.84 |
| 2015-06-01 | -24.50 |
| 2015-05-29 | -26.53 |
| 2015-05-28 | -25.97 |
| 2015-05-27 | -24.27 |
| 2015-05-26 | -23.14 |
| 2015-05-22 | -24.08 |
| 2015-05-21 | -31.05 |
| 2015-05-20 | -28.42 |
| 2015-05-19 | -25.97 |
| 2015-05-18 | -23.90 |
| 2015-05-15 | -23.71 |
| 2015-05-14 | -25.03 |
| 2015-05-13 | -25.97 |
| 2015-05-12 | -24.27 |
| 2015-05-11 | -20.69 |
| 2015-05-08 | -25.59 |
| 2015-05-07 | -29.55 |
| 2015-05-06 | -25.97 |
| 2015-05-05 | -25.03 |
| 2015-05-04 | -21.82 |
| 2015-04-30 | -18.62 |
| 2015-04-29 | -15.04 |
| 2015-04-28 | -15.80 |
| 2015-04-27 | -14.29 |
| 2015-04-24 | -13.53 |
| 2015-04-23 | -15.23 |
| 2015-04-22 | -13.72 |
| 2015-04-21 | -12.22 |
| 2015-04-20 | -15.04 |
| 2015-04-17 | -10.52 |
| 2015-04-16 | -11.09 |
| 2015-04-15 | -14.48 |
| 2015-04-14 | -12.97 |
| 2015-04-13 | -10.90 |
| 2015-04-10 | -13.16 |
| 2015-04-09 | -12.78 |
| 2015-04-08 | -10.52 |
| 2015-04-02 | -19.75 |
| 2015-04-01 | -25.21 |
| 2015-03-31 | -27.85 |
| 2015-03-30 | -30.11 |
| 2015-03-27 | -28.42 |
| 2015-03-26 | -37.65 |
| 2015-03-25 | -41.23 |
| 2015-03-24 | -40.47 |
| 2015-03-23 | -41.60 |
| 2015-03-20 | -43.49 |
| 2015-03-19 | -43.86 |
| 2015-03-18 | -43.68 |
| 2015-03-17 | -43.86 |
| 2015-03-16 | -51.59 |
| 2015-03-13 | -51.02 |
| 2015-03-12 | -49.89 |
| 2015-03-11 | -50.65 |
| 2015-03-10 | -49.51 |
| 2015-03-09 | -48.95 |
| 2015-03-06 | -49.33 |
| 2015-03-05 | -49.89 |
| 2015-03-04 | -48.20 |
| 2015-03-03 | -48.57 |
| 2015-03-02 | -47.82 |
| 2015-02-27 | -47.63 |
| 2015-02-26 | -46.31 |
| 2015-02-25 | -45.94 |
| 2015-02-24 | -45.56 |
| 2015-02-23 | -46.31 |
| 2015-02-18 | -44.81 |
| 2015-02-17 | -44.81 |
| 2015-02-16 | -47.63 |
| 2015-02-13 | -46.88 |
| 2015-02-12 | -47.63 |
| 2015-02-11 | -45.94 |
| 2015-02-10 | -46.31 |
| 2015-02-09 | -47.44 |
| 2015-02-06 | -48.95 |
| 2015-02-05 | -48.57 |
| 2015-02-04 | -49.14 |
| 2015-02-03 | -47.25 |
| 2015-02-02 | -45.56 |
| 2015-01-30 | -46.69 |
| 2015-01-29 | -48.01 |
| 2015-01-28 | -47.44 |
| 2015-01-27 | -48.01 |
| 2015-01-26 | -49.33 |
| 2015-01-23 | -49.33 |
| 2015-01-22 | -51.02 |
| 2015-01-21 | -49.89 |
| 2015-01-20 | -50.08 |
| 2015-01-19 | -49.89 |
| 2015-01-16 | -49.89 |
| 2015-01-15 | -47.63 |
| 2015-01-14 | -46.69 |
| 2015-01-13 | -43.86 |
| 2015-01-12 | -42.73 |
| 2015-01-09 | -43.68 |
| 2015-01-08 | -41.79 |
| 2015-01-07 | -42.54 |
| 2015-01-06 | -42.36 |
| 2015-01-05 | -41.23 |
| 2015-01-02 | -41.79 |
| 2014-12-31 | -43.86 |
| 2014-12-30 | -47.25 |
| 2014-12-29 | -46.12 |
| 2014-12-24 | -45.75 |
| 2014-12-23 | -45.75 |
| 2014-12-22 | -45.37 |
| 2014-12-19 | -45.94 |
| 2014-12-18 | -45.94 |
| 2014-12-17 | -47.44 |
| 2014-12-16 | -48.20 |
| 2014-12-15 | -53.66 |
| 2014-12-12 | -55.35 |
| 2014-12-11 | -54.60 |
| 2014-12-10 | -55.92 |
| 2014-12-09 | -54.98 |
| 2014-12-08 | -52.15 |
| 2014-12-05 | -48.95 |
| 2014-12-04 | -47.44 |
| 2014-12-03 | -47.25 |
| 2014-12-02 | -45.94 |
| 2014-12-01 | -47.07 |
| 2014-11-28 | -44.24 |
| 2014-11-27 | -41.60 |
| 2014-11-26 | -42.92 |
| 2014-11-25 | -41.98 |
| 2014-11-24 | -40.47 |
| 2014-11-21 | -44.81 |
| 2014-11-20 | -49.33 |
| 2014-11-19 | -47.07 |
| 2014-11-18 | -43.86 |
| 2014-11-17 | -44.05 |
| 2014-11-14 | -43.86 |
| 2014-11-13 | -37.08 |
| 2014-11-12 | -33.13 |
| 2014-11-11 | -32.56 |
| 2014-11-10 | -32.94 |
| 2014-11-07 | -32.75 |
| 2014-11-06 | -33.31 |
| 2014-11-05 | -30.68 |
| 2014-11-04 | -30.49 |
| 2014-11-03 | -29.74 |
| 2014-10-31 | -31.24 |
| 2014-10-30 | -31.43 |
| 2014-10-29 | -32.18 |
| 2014-10-28 | -31.05 |
| 2014-10-27 | -30.87 |
| 2014-10-24 | -29.92 |
| 2014-10-23 | -30.49 |
| 2014-10-22 | -30.11 |
| 2014-10-21 | -30.11 |
| 2014-10-20 | -31.81 |
| 2014-10-17 | -32.18 |
| 2014-10-16 | -33.69 |
| 2014-10-15 | -32.18 |
| 2014-10-14 | -31.62 |
| 2014-10-13 | -30.68 |
| 2014-10-10 | -29.55 |
| 2014-10-09 | -28.60 |
| 2014-10-08 | -29.36 |
| 2014-10-07 | -28.42 |
| 2014-10-06 | -26.53 |
| 2014-10-03 | -29.92 |
| 2014-09-30 | -27.10 |
| 2014-09-29 | -25.59 |
| 2014-09-26 | -23.52 |
| 2014-09-25 | -23.71 |
| 2014-09-24 | -22.95 |
| 2014-09-23 | -21.45 |
| 2014-09-22 | -20.88 |
| 2014-09-19 | -20.88 |
| 2014-09-18 | -20.88 |
| 2014-09-17 | -22.77 |
| 2014-09-16 | -27.66 |
| 2014-09-15 | -25.78 |
| 2014-09-12 | -28.79 |
| 2014-09-11 | -27.47 |
| 2014-09-10 | -22.95 |
| 2014-09-08 | -22.95 |
| 2014-09-05 | -20.32 |
| 2014-09-04 | -20.50 |
| 2014-09-03 | -19.56 |
| 2014-09-02 | -19.94 |
| 2014-09-01 | -18.43 |
| 2014-08-29 | -16.55 |
| 2014-08-28 | -15.42 |
| 2014-08-27 | -13.53 |
| 2014-08-26 | -9.96 |
| 2014-08-25 | -10.71 |
| 2014-08-22 | -9.77 |
| 2014-08-21 | -9.96 |
| 2014-08-20 | -7.69 |
| 2014-08-19 | -7.88 |
| 2014-08-18 | 0.59 |
| 2014-08-15 | 2.67 |
| 2014-08-14 | 2.85 |
| 2014-08-13 | 1.35 |
| 2014-08-12 | 1.35 |
| 2014-08-11 | 1.35 |
| 2014-08-08 | 0.97 |
| 2014-08-07 | 1.35 |
| 2014-08-06 | 1.16 |
| 2014-08-05 | 1.54 |
| 2014-08-04 | 3.61 |
| 2014-08-01 | -0.54 |
| 2014-07-31 | 0.22 |
| 2014-07-30 | 0.78 |
| 2014-07-29 | 0.03 |
| 2014-07-28 | 0.03 |
| 2014-07-25 | 0.97 |
| 2014-07-24 | -0.16 |
| 2014-07-23 | 2.10 |
| 2014-07-22 | 7.19 |
| 2014-07-21 | 8.69 |
| 2014-07-18 | 11.14 |
| 2014-07-17 | 11.33 |
| 2014-07-16 | 9.64 |
| 2014-07-15 | 7.56 |
| 2014-07-14 | 5.30 |
| 2014-07-11 | 6.62 |
| 2014-07-10 | 7.00 |
| 2014-07-09 | 8.13 |
| 2014-07-08 | 10.77 |
| 2014-07-07 | 8.88 |
| 2014-07-04 | 8.69 |
| 2014-07-03 | 8.32 |
| 2014-07-02 | 8.51 |
| 2014-06-30 | 9.26 |
| 2014-06-27 | 8.32 |
| 2014-06-26 | 9.45 |
| 2014-06-25 | 7.94 |
| 2014-06-24 | 10.77 |
| 2014-06-23 | 5.68 |
| 2014-06-20 | 8.88 |
| 2014-06-19 | 11.14 |
| 2014-06-18 | 11.52 |
| 2014-06-17 | 12.27 |
| 2014-06-16 | 14.16 |
| 2014-06-13 | 11.71 |
| 2014-06-12 | 11.52 |
| 2014-06-11 | 6.25 |
| 2014-06-10 | 7.38 |
| 2014-06-09 | 8.32 |
| 2014-06-06 | 5.30 |
| 2014-06-05 | 2.29 |
| 2014-06-04 | 0.03 |
| 2014-06-03 | 1.72 |
| 2014-05-30 | -2.61 |
| 2014-05-29 | -3.17 |
| 2014-05-28 | -2.23 |
| 2014-05-27 | 0.22 |
| 2014-05-26 | 0.97 |
| 2014-05-23 | 1.91 |
| 2014-05-22 | -5.43 |
| 2014-05-21 | -9.39 |
| 2014-05-20 | -6.75 |
| 2014-05-19 | -11.27 |
| 2014-05-16 | -11.09 |
| 2014-05-15 | -11.59 |
| 2014-05-14 | -11.41 |
| 2014-05-13 | -10.29 |
| 2014-05-12 | -10.85 |
| 2014-05-09 | -12.34 |
| 2014-05-08 | -17.36 |
| 2014-05-07 | -11.22 |
| 2014-05-05 | -8.80 |
| 2014-05-02 | -6.20 |
| 2014-04-30 | -4.89 |
| 2014-04-29 | -2.47 |
| 2014-04-28 | -0.24 |
| 2014-04-25 | 2.74 |
| 2014-04-24 | 1.43 |
| 2014-04-23 | 2.36 |
| 2014-04-22 | 2.92 |
| 2014-04-17 | 4.04 |
| 2014-04-16 | 1.99 |
| 2014-04-15 | 10.00 |
| 2014-04-14 | 11.86 |
| 2014-04-11 | 14.28 |
| 2014-04-10 | 16.32 |
| 2014-04-09 | 10.55 |
| 2014-04-08 | 9.44 |
| 2014-04-07 | 11.30 |
| 2014-04-04 | 11.30 |
| 2014-04-03 | 12.60 |
| 2014-04-02 | 10.93 |
| 2014-04-01 | 11.67 |
| 2014-03-31 | 11.67 |
| 2014-03-28 | 11.11 |
| 2014-03-27 | 5.71 |
| 2014-03-26 | 3.85 |
| 2014-03-25 | 1.43 |
| 2014-03-24 | 9.06 |
| 2014-03-21 | 9.81 |
| 2014-03-20 | 8.69 |
| 2014-03-19 | 12.79 |
| 2014-03-18 | 16.51 |
| 2014-03-17 | 17.63 |
| 2014-03-14 | 23.95 |
| 2014-03-13 | 34.00 |
| 2014-03-12 | 32.14 |
| 2014-03-11 | 32.52 |
| 2014-03-10 | 36.42 |
| 2014-03-07 | 40.52 |
| 2014-03-06 | 36.80 |
| 2014-03-05 | 40.89 |
| 2014-03-04 | 39.77 |
| 2014-03-03 | 35.49 |
| 2014-02-28 | 35.31 |
| 2014-02-27 | 35.87 |
| 2014-02-26 | 36.98 |
| 2014-02-25 | 35.87 |
| 2014-02-24 | 34.75 |
| 2014-02-21 | 56.34 |
| 2014-02-20 | 53.36 |
| 2014-02-19 | 57.08 |
| 2014-02-18 | 49.64 |
| 2014-02-17 | 47.22 |
| 2014-02-14 | 39.77 |
| 2014-02-13 | 35.68 |
| 2014-02-12 | 32.89 |
| 2014-02-11 | 28.79 |
| 2014-02-10 | 25.44 |
| 2014-02-07 | 24.33 |
| 2014-02-06 | 25.26 |
| 2014-02-05 | 24.88 |
| 2014-02-04 | 25.44 |
| 2014-01-30 | 23.21 |
| 2014-01-29 | 23.02 |
| 2014-01-28 | 15.39 |
| 2014-01-27 | 11.30 |
| 2014-01-24 | 14.09 |
| 2014-01-23 | 18.00 |
| 2014-01-22 | 18.93 |
| 2014-01-21 | 15.39 |
| 2014-01-20 | 17.07 |
| 2014-01-17 | 16.88 |
| 2014-01-16 | 18.37 |
| 2014-01-15 | 13.35 |
| 2014-01-14 | 17.44 |
| 2014-01-13 | 20.60 |
| 2014-01-10 | 23.95 |
| 2014-01-09 | 22.65 |
| 2014-01-08 | 13.72 |
| 2014-01-07 | 14.09 |
| 2014-01-06 | 15.76 |
| 2014-01-03 | 18.37 |
| 2014-01-02 | 20.05 |
| 2013-12-31 | 17.81 |
| 2013-12-30 | 12.97 |
| 2013-12-27 | 8.32 |
| 2013-12-24 | 9.81 |
| 2013-12-23 | 9.25 |
| 2013-12-20 | 8.32 |
| 2013-12-19 | 10.55 |
| 2013-12-18 | 11.30 |
| 2013-12-17 | 8.51 |
| 2013-12-16 | -2.47 |
| 2013-12-13 | -4.71 |
| 2013-12-12 | -5.08 |
| 2013-12-11 | -4.89 |
| 2013-12-10 | -1.92 |
| 2013-12-09 | -3.22 |
| 2013-12-06 | -3.96 |
| 2013-12-05 | -3.41 |
| 2013-12-04 | -5.27 |
| 2013-12-03 | -1.54 |
| 2013-12-02 | -1.73 |
| 2013-11-29 | -2.85 |
| 2013-11-28 | -2.85 |
| 2013-11-27 | -3.41 |
| 2013-11-26 | -3.78 |
| 2013-11-25 | -2.66 |
| 2013-11-22 | -5.27 |
| 2013-11-21 | -8.06 |
| 2013-11-20 | -7.31 |
| 2013-11-19 | -7.13 |
| 2013-11-18 | -9.36 |
| 2013-11-15 | -13.64 |
| 2013-11-14 | -13.83 |
| 2013-11-13 | -13.64 |
| 2013-11-12 | -14.57 |
| 2013-11-11 | -15.32 |
| 2013-11-08 | -14.39 |
| 2013-11-07 | -13.46 |
| 2013-11-06 | -13.46 |
| 2013-11-05 | -13.46 |
| 2013-11-04 | -12.90 |
| 2013-11-01 | -12.71 |
| 2013-10-31 | -12.15 |
| 2013-10-30 | -12.90 |
| 2013-10-29 | -13.46 |
| 2013-10-28 | -9.55 |
| 2013-10-25 | -10.85 |
| 2013-10-24 | -10.85 |
| 2013-10-23 | -9.73 |
| 2013-10-22 | -8.24 |
| 2013-10-21 | -8.06 |
| 2013-10-18 | -9.17 |
| 2013-10-17 | -8.43 |
| 2013-10-16 | -7.69 |
| 2013-10-15 | -9.17 |
| 2013-10-11 | -7.87 |
| 2013-10-10 | -8.06 |
| 2013-10-09 | -7.31 |
| 2013-10-08 | -7.87 |
| 2013-10-07 | -6.76 |
| 2013-10-04 | -3.59 |
| 2013-10-03 | -3.22 |
| 2013-10-02 | -3.59 |
| 2013-09-30 | -3.59 |
| 2013-09-27 | -2.29 |
| 2013-09-26 | -3.22 |
| 2013-09-25 | -4.15 |
| 2013-09-24 | -4.15 |
| 2013-09-23 | -3.59 |
| 2013-09-19 | -3.03 |
| 2013-09-18 | -2.47 |
| 2013-09-17 | -1.36 |
| 2013-09-16 | -1.92 |
| 2013-09-13 | -2.10 |
| 2013-09-12 | -1.36 |
| 2013-09-11 | -2.47 |
| 2013-09-10 | -4.71 |
| 2013-09-09 | -7.50 |
| 2013-09-06 | -8.80 |
| 2013-09-05 | -6.94 |
| 2013-09-04 | -5.64 |
| 2013-09-03 | -5.27 |
| 2013-09-02 | -6.01 |
| 2013-08-30 | -6.94 |
| 2013-08-29 | -7.87 |
| 2013-08-28 | -12.15 |
| 2013-08-27 | -12.15 |
| 2013-08-26 | -12.71 |
| 2013-08-23 | -13.08 |
| 2013-08-22 | -14.20 |
| 2013-08-21 | -11.97 |
| 2013-08-20 | -12.52 |
| 2013-08-19 | -8.43 |
| 2013-08-16 | -9.17 |
| 2013-08-15 | -8.06 |
| 2013-08-13 | -10.66 |
| 2013-08-12 | -12.71 |
| 2013-08-09 | -10.66 |
| 2013-08-08 | -14.01 |
| 2013-08-07 | -16.25 |
| 2013-08-06 | -14.57 |
| 2013-08-05 | -13.27 |
| 2013-08-02 | -22.20 |
| 2013-08-01 | -21.46 |
| 2013-07-31 | -22.39 |
| 2013-07-30 | -21.83 |
| 2013-07-29 | -21.09 |
| 2013-07-26 | -19.41 |
| 2013-07-25 | -18.48 |
| 2013-07-24 | -20.90 |
| 2013-07-23 | -21.46 |
| 2013-07-22 | -20.90 |
| 2013-07-19 | -20.16 |
| 2013-07-18 | -20.16 |
| 2013-07-17 | -17.92 |
| 2013-07-16 | -14.39 |
| 2013-07-15 | -12.71 |
| 2013-07-12 | -17.74 |
| 2013-07-11 | -16.81 |
| 2013-07-10 | -19.04 |
| 2013-07-09 | -18.85 |
| 2013-07-08 | -19.41 |
| 2013-07-05 | -16.06 |
| 2013-07-04 | -16.62 |
| 2013-07-03 | -15.69 |
| 2013-07-02 | -13.08 |
| 2013-06-28 | -13.27 |
| 2013-06-27 | -11.22 |
| 2013-06-26 | -12.52 |
| 2013-06-25 | -18.29 |
| 2013-06-24 | -13.46 |
| 2013-06-21 | -7.31 |
| 2013-06-20 | -10.66 |
| 2013-06-19 | -10.11 |
| 2013-06-18 | -10.48 |
| 2013-06-17 | -9.36 |
| 2013-06-14 | -13.27 |
| 2013-06-13 | -17.55 |
| 2013-06-11 | -14.57 |
| 2013-06-10 | -10.66 |
| 2013-06-07 | -10.29 |
| 2013-06-06 | -7.31 |
| 2013-06-05 | -3.96 |
| 2013-06-04 | -2.10 |
| 2013-06-03 | 0.13 |
| 2013-05-31 | 1.43 |
| 2013-05-30 | 1.25 |
| 2013-05-29 | -0.43 |
| 2013-05-28 | -0.24 |
| 2013-05-27 | 0.50 |
| 2013-05-24 | -5.08 |
| 2013-05-23 | -7.13 |
| 2013-05-22 | -4.71 |
| 2013-05-21 | -0.24 |
| 2013-05-20 | -1.92 |
| 2013-05-16 | 0.50 |
| 2013-05-15 | -0.24 |
| 2013-05-14 | 2.59 |
| 2013-05-13 | -1.85 |
| 2013-05-10 | 0.18 |
| 2013-05-09 | 2.03 |
| 2013-05-08 | 2.96 |
| 2013-05-07 | 0.37 |
| 2013-05-06 | -1.66 |
| 2013-05-03 | -7.21 |
| 2013-05-02 | -5.91 |
| 2013-04-30 | -10.54 |
| 2013-04-29 | -12.38 |
| 2013-04-26 | -11.46 |
| 2013-04-25 | -10.54 |
| 2013-04-24 | -10.35 |
| 2013-04-23 | -10.54 |
| 2013-04-22 | -9.61 |
| 2013-04-19 | -11.28 |
| 2013-04-18 | -11.46 |
| 2013-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy