Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3383 % |
|---|---|
| 2025-10-08 | -91.02 |
| 2025-10-06 | -90.91 |
| 2025-10-03 | -91.02 |
| 2025-10-02 | -91.02 |
| 2025-09-30 | -90.80 |
| 2025-09-29 | -91.24 |
| 2025-09-26 | -91.24 |
| 2025-09-25 | -90.91 |
| 2025-09-24 | -90.80 |
| 2025-09-23 | -90.91 |
| 2025-09-22 | -90.59 |
| 2025-09-19 | -90.37 |
| 2025-09-18 | -88.96 |
| 2025-09-17 | -88.31 |
| 2025-09-16 | -88.75 |
| 2025-09-15 | -88.31 |
| 2025-09-12 | -88.31 |
| 2025-09-11 | -88.53 |
| 2025-09-10 | -88.10 |
| 2025-09-09 | -88.75 |
| 2025-09-08 | -89.83 |
| 2025-09-05 | -90.05 |
| 2025-09-04 | -90.59 |
| 2025-09-03 | -90.59 |
| 2025-09-02 | -90.26 |
| 2025-09-01 | -90.26 |
| 2025-08-29 | -90.15 |
| 2025-08-28 | -90.26 |
| 2025-08-27 | -90.15 |
| 2025-08-26 | -90.05 |
| 2025-08-25 | -89.72 |
| 2025-08-22 | -90.05 |
| 2025-08-21 | -90.15 |
| 2025-08-20 | -90.05 |
| 2025-08-19 | -89.72 |
| 2025-08-18 | -89.72 |
| 2025-08-15 | -89.83 |
| 2025-08-14 | -90.05 |
| 2025-08-13 | -90.05 |
| 2025-08-12 | -90.15 |
| 2025-08-11 | -90.37 |
| 2025-08-08 | -90.05 |
| 2025-08-07 | -89.94 |
| 2025-08-06 | -90.05 |
| 2025-08-05 | -90.05 |
| 2025-08-04 | -90.05 |
| 2025-08-01 | -89.83 |
| 2025-07-31 | -89.72 |
| 2025-07-30 | -89.18 |
| 2025-07-29 | -88.75 |
| 2025-07-28 | -88.75 |
| 2025-07-25 | -88.96 |
| 2025-07-24 | -88.75 |
| 2025-07-23 | -89.72 |
| 2025-07-22 | -89.94 |
| 2025-07-21 | -89.94 |
| 2025-07-18 | -89.94 |
| 2025-07-17 | -90.05 |
| 2025-07-16 | -89.83 |
| 2025-07-15 | -89.61 |
| 2025-07-14 | -88.96 |
| 2025-07-11 | -89.61 |
| 2025-07-10 | -89.40 |
| 2025-07-09 | -90.69 |
| 2025-07-08 | -90.59 |
| 2025-07-07 | -90.69 |
| 2025-07-04 | -90.80 |
| 2025-07-03 | -90.59 |
| 2025-07-02 | -90.91 |
| 2025-06-30 | -91.02 |
| 2025-06-27 | -90.91 |
| 2025-06-26 | -90.80 |
| 2025-06-25 | -90.69 |
| 2025-06-24 | -91.24 |
| 2025-06-23 | -91.67 |
| 2025-06-20 | -91.78 |
| 2025-06-19 | -91.45 |
| 2025-06-18 | -91.24 |
| 2025-06-17 | -90.91 |
| 2025-06-16 | -90.48 |
| 2025-06-13 | -91.13 |
| 2025-06-12 | -91.02 |
| 2025-06-11 | -90.91 |
| 2025-06-10 | -91.34 |
| 2025-06-09 | -91.24 |
| 2025-06-06 | -91.24 |
| 2025-06-05 | -91.13 |
| 2025-06-04 | -91.24 |
| 2025-06-03 | -91.24 |
| 2025-06-02 | -91.13 |
| 2025-05-30 | -90.69 |
| 2025-05-29 | -90.37 |
| 2025-05-28 | -90.59 |
| 2025-05-27 | -90.48 |
| 2025-05-26 | -90.59 |
| 2025-05-23 | -90.69 |
| 2025-05-22 | -90.59 |
| 2025-05-21 | -90.37 |
| 2025-05-20 | -90.48 |
| 2025-05-19 | -90.48 |
| 2025-05-16 | -90.26 |
| 2025-05-15 | -89.94 |
| 2025-05-14 | -89.72 |
| 2025-05-13 | -89.83 |
| 2025-05-12 | -89.72 |
| 2025-05-09 | -90.37 |
| 2025-05-08 | -90.05 |
| 2025-05-07 | -89.83 |
| 2025-05-06 | -90.05 |
| 2025-05-02 | -89.83 |
| 2025-04-30 | -90.15 |
| 2025-04-29 | -89.94 |
| 2025-04-28 | -89.94 |
| 2025-04-25 | -89.50 |
| 2025-04-24 | -89.61 |
| 2025-04-23 | -89.94 |
| 2025-04-22 | -89.72 |
| 2025-04-17 | -89.72 |
| 2025-04-16 | -90.15 |
| 2025-04-15 | -90.15 |
| 2025-04-14 | -89.61 |
| 2025-04-11 | -89.72 |
| 2025-04-10 | -90.05 |
| 2025-04-09 | -90.26 |
| 2025-04-08 | -90.80 |
| 2025-04-07 | -91.02 |
| 2025-04-03 | -89.40 |
| 2025-04-02 | -89.29 |
| 2025-04-01 | -89.18 |
| 2025-03-31 | -88.31 |
| 2025-03-28 | -88.10 |
| 2025-03-27 | -87.88 |
| 2025-03-26 | -88.10 |
| 2025-03-25 | -87.88 |
| 2025-03-24 | -88.10 |
| 2025-03-21 | -87.88 |
| 2025-03-20 | -87.45 |
| 2025-03-19 | -86.80 |
| 2025-03-18 | -86.37 |
| 2025-03-17 | -86.37 |
| 2025-03-14 | -86.58 |
| 2025-03-13 | -87.23 |
| 2025-03-12 | -86.80 |
| 2025-03-11 | -86.37 |
| 2025-03-10 | -85.93 |
| 2025-03-07 | -85.72 |
| 2025-03-06 | -84.85 |
| 2025-03-05 | -86.15 |
| 2025-03-04 | -85.93 |
| 2025-03-03 | -85.29 |
| 2025-02-28 | -85.29 |
| 2025-02-27 | -84.85 |
| 2025-02-26 | -85.50 |
| 2025-02-25 | -87.02 |
| 2025-02-24 | -86.37 |
| 2025-02-21 | -87.23 |
| 2025-02-20 | -87.02 |
| 2025-02-19 | -87.02 |
| 2025-02-18 | -86.58 |
| 2025-02-17 | -86.37 |
| 2025-02-14 | -86.15 |
| 2025-02-13 | -86.80 |
| 2025-02-12 | -85.50 |
| 2025-02-11 | -86.80 |
| 2025-02-10 | -86.15 |
| 2025-02-07 | -85.93 |
| 2025-02-06 | -86.58 |
| 2025-02-05 | -86.80 |
| 2025-02-04 | -86.37 |
| 2025-02-03 | -87.02 |
| 2025-01-28 | -86.58 |
| 2025-01-27 | -86.15 |
| 2025-01-24 | -86.80 |
| 2025-01-23 | -86.58 |
| 2025-01-22 | -86.80 |
| 2025-01-21 | -85.50 |
| 2025-01-20 | -86.37 |
| 2025-01-17 | -86.80 |
| 2025-01-16 | -86.80 |
| 2025-01-15 | -87.02 |
| 2025-01-14 | -86.58 |
| 2025-01-13 | -86.58 |
| 2025-01-10 | -87.02 |
| 2025-01-09 | -85.72 |
| 2025-01-08 | -85.93 |
| 2025-01-07 | -85.29 |
| 2025-01-06 | -85.72 |
| 2025-01-03 | -84.85 |
| 2025-01-02 | -84.42 |
| 2024-12-31 | -83.99 |
| 2024-12-30 | -83.99 |
| 2024-12-27 | -83.34 |
| 2024-12-24 | -82.90 |
| 2024-12-23 | -82.69 |
| 2024-12-20 | -82.69 |
| 2024-12-19 | -83.12 |
| 2024-12-18 | -82.90 |
| 2024-12-17 | -82.69 |
| 2024-12-16 | -82.69 |
| 2024-12-13 | -82.04 |
| 2024-12-12 | -80.96 |
| 2024-12-11 | -81.17 |
| 2024-12-10 | -80.96 |
| 2024-12-09 | -79.88 |
| 2024-12-06 | -81.61 |
| 2024-12-05 | -82.47 |
| 2024-12-04 | -81.82 |
| 2024-12-03 | -81.61 |
| 2024-12-02 | -81.82 |
| 2024-11-29 | -82.69 |
| 2024-11-28 | -83.34 |
| 2024-11-27 | -82.90 |
| 2024-11-26 | -83.34 |
| 2024-11-25 | -83.12 |
| 2024-11-22 | -83.55 |
| 2024-11-21 | -82.90 |
| 2024-11-20 | -82.26 |
| 2024-11-19 | -81.61 |
| 2024-11-18 | -81.82 |
| 2024-11-15 | -81.61 |
| 2024-11-14 | -81.82 |
| 2024-11-13 | -80.52 |
| 2024-11-12 | -79.88 |
| 2024-11-11 | -78.58 |
| 2024-11-08 | -76.41 |
| 2024-11-07 | -75.33 |
| 2024-11-06 | -78.14 |
| 2024-11-05 | -79.44 |
| 2024-11-04 | -80.74 |
| 2024-11-01 | -79.88 |
| 2024-10-31 | -79.88 |
| 2024-10-30 | -79.66 |
| 2024-10-29 | -79.66 |
| 2024-10-28 | -79.88 |
| 2024-10-25 | -81.82 |
| 2024-10-24 | -82.04 |
| 2024-10-23 | -81.17 |
| 2024-10-22 | -80.74 |
| 2024-10-21 | -80.31 |
| 2024-10-18 | -79.88 |
| 2024-10-17 | -81.17 |
| 2024-10-16 | -77.49 |
| 2024-10-15 | -79.88 |
| 2024-10-14 | -77.71 |
| 2024-10-10 | -75.98 |
| 2024-10-09 | -77.06 |
| 2024-10-08 | -77.28 |
| 2024-10-07 | -61.05 |
| 2024-10-04 | -63.21 |
| 2024-10-03 | -64.51 |
| 2024-10-02 | -57.80 |
| 2024-09-30 | -83.77 |
| 2024-09-27 | -86.37 |
| 2024-09-26 | -87.23 |
| 2024-09-25 | -89.94 |
| 2024-09-24 | -89.94 |
| 2024-09-23 | -90.69 |
| 2024-09-20 | -90.69 |
| 2024-09-19 | -90.91 |
| 2024-09-17 | -91.67 |
| 2024-09-16 | -91.89 |
| 2024-09-13 | -91.89 |
| 2024-09-12 | -91.89 |
| 2024-09-11 | -92.32 |
| 2024-09-10 | -92.53 |
| 2024-09-09 | -91.34 |
| 2024-09-05 | -90.91 |
| 2024-09-04 | -91.02 |
| 2024-09-03 | -91.02 |
| 2024-09-02 | -91.13 |
| 2024-08-30 | -90.69 |
| 2024-08-29 | -91.24 |
| 2024-08-28 | -91.13 |
| 2024-08-27 | -90.80 |
| 2024-08-26 | -90.48 |
| 2024-08-23 | -90.69 |
| 2024-08-22 | -90.69 |
| 2024-08-21 | -90.69 |
| 2024-08-20 | -90.48 |
| 2024-08-19 | -90.15 |
| 2024-08-16 | -90.26 |
| 2024-08-15 | -90.15 |
| 2024-08-14 | -90.15 |
| 2024-08-13 | -90.05 |
| 2024-08-12 | -89.94 |
| 2024-08-09 | -89.61 |
| 2024-08-08 | -89.94 |
| 2024-08-07 | -90.05 |
| 2024-08-06 | -90.05 |
| 2024-08-05 | -90.05 |
| 2024-08-02 | -89.72 |
| 2024-08-01 | -89.72 |
| 2024-07-31 | -89.29 |
| 2024-07-30 | -90.05 |
| 2024-07-29 | -89.94 |
| 2024-07-26 | -89.72 |
| 2024-07-25 | -89.61 |
| 2024-07-24 | -89.61 |
| 2024-07-23 | -89.18 |
| 2024-07-22 | -88.96 |
| 2024-07-19 | -88.96 |
| 2024-07-18 | -88.31 |
| 2024-07-17 | -88.10 |
| 2024-07-16 | -88.31 |
| 2024-07-15 | -88.53 |
| 2024-07-12 | -88.10 |
| 2024-07-11 | -88.96 |
| 2024-07-10 | -89.50 |
| 2024-07-09 | -88.96 |
| 2024-07-08 | -88.96 |
| 2024-07-05 | -88.31 |
| 2024-07-04 | -88.31 |
| 2024-07-03 | -87.67 |
| 2024-07-02 | -88.53 |
| 2024-06-28 | -88.96 |
| 2024-06-27 | -88.75 |
| 2024-06-26 | -88.31 |
| 2024-06-25 | -88.75 |
| 2024-06-24 | -88.96 |
| 2024-06-21 | -88.96 |
| 2024-06-20 | -88.96 |
| 2024-06-19 | -88.31 |
| 2024-06-18 | -88.53 |
| 2024-06-17 | -88.53 |
| 2024-06-14 | -87.67 |
| 2024-06-13 | -88.31 |
| 2024-06-12 | -88.31 |
| 2024-06-11 | -88.10 |
| 2024-06-07 | -87.88 |
| 2024-06-06 | -87.88 |
| 2024-06-05 | -87.02 |
| 2024-06-04 | -86.37 |
| 2024-06-03 | -87.23 |
| 2024-05-31 | -87.23 |
| 2024-05-30 | -86.80 |
| 2024-05-29 | -86.15 |
| 2024-05-28 | -85.72 |
| 2024-05-27 | -85.07 |
| 2024-05-24 | -85.07 |
| 2024-05-23 | -83.77 |
| 2024-05-22 | -82.26 |
| 2024-05-21 | -82.26 |
| 2024-05-20 | -81.61 |
| 2024-05-17 | -80.09 |
| 2024-05-16 | -83.99 |
| 2024-05-14 | -86.80 |
| 2024-05-13 | -84.85 |
| 2024-05-10 | -85.50 |
| 2024-05-09 | -87.23 |
| 2024-05-08 | -88.75 |
| 2024-05-07 | -87.02 |
| 2024-05-06 | -87.23 |
| 2024-05-03 | -86.37 |
| 2024-05-02 | -86.37 |
| 2024-04-30 | -87.02 |
| 2024-04-29 | -87.02 |
| 2024-04-26 | -89.29 |
| 2024-04-25 | -89.83 |
| 2024-04-24 | -90.69 |
| 2024-04-23 | -91.45 |
| 2024-04-22 | -91.56 |
| 2024-04-19 | -91.78 |
| 2024-04-18 | -91.34 |
| 2024-04-17 | -91.34 |
| 2024-04-16 | -90.69 |
| 2024-04-15 | -90.69 |
| 2024-04-12 | -89.94 |
| 2024-04-11 | -89.18 |
| 2024-04-10 | -88.75 |
| 2024-04-09 | -88.53 |
| 2024-04-08 | -88.75 |
| 2024-04-05 | -88.10 |
| 2024-04-03 | -88.31 |
| 2024-04-02 | -88.10 |
| 2024-03-28 | -86.37 |
| 2024-03-27 | -85.93 |
| 2024-03-26 | -85.07 |
| 2024-03-25 | -84.42 |
| 2024-03-22 | -84.42 |
| 2024-03-21 | -84.85 |
| 2024-03-20 | -85.07 |
| 2024-03-19 | -85.50 |
| 2024-03-18 | -85.29 |
| 2024-03-15 | -85.07 |
| 2024-03-14 | -84.64 |
| 2024-03-13 | -84.64 |
| 2024-03-12 | -83.77 |
| 2024-03-11 | -84.42 |
| 2024-03-08 | -84.42 |
| 2024-03-07 | -84.64 |
| 2024-03-06 | -84.20 |
| 2024-03-05 | -84.64 |
| 2024-03-04 | -84.20 |
| 2024-03-01 | -83.77 |
| 2024-02-29 | -83.55 |
| 2024-02-28 | -83.77 |
| 2024-02-27 | -82.90 |
| 2024-02-26 | -82.47 |
| 2024-02-23 | -82.90 |
| 2024-02-22 | -83.34 |
| 2024-02-21 | -83.34 |
| 2024-02-20 | -83.99 |
| 2024-02-19 | -84.20 |
| 2024-02-16 | -83.55 |
| 2024-02-15 | -85.72 |
| 2024-02-14 | -85.50 |
| 2024-02-09 | -85.07 |
| 2024-02-08 | -84.85 |
| 2024-02-07 | -85.50 |
| 2024-02-06 | -85.07 |
| 2024-02-05 | -86.15 |
| 2024-02-02 | -85.93 |
| 2024-02-01 | -85.50 |
| 2024-01-31 | -85.29 |
| 2024-01-30 | -85.29 |
| 2024-01-29 | -84.20 |
| 2024-01-26 | -84.20 |
| 2024-01-25 | -83.77 |
| 2024-01-24 | -84.64 |
| 2024-01-23 | -85.50 |
| 2024-01-22 | -86.37 |
| 2024-01-19 | -85.50 |
| 2024-01-18 | -84.85 |
| 2024-01-17 | -85.93 |
| 2024-01-16 | -84.85 |
| 2024-01-15 | -83.99 |
| 2024-01-12 | -83.55 |
| 2024-01-11 | -83.12 |
| 2024-01-10 | -83.34 |
| 2024-01-09 | -83.34 |
| 2024-01-08 | -83.12 |
| 2024-01-05 | -83.12 |
| 2024-01-04 | -82.69 |
| 2024-01-03 | -82.26 |
| 2024-01-02 | -82.47 |
| 2023-12-29 | -81.61 |
| 2023-12-28 | -81.61 |
| 2023-12-27 | -82.69 |
| 2023-12-22 | -82.47 |
| 2023-12-21 | -81.61 |
| 2023-12-20 | -82.47 |
| 2023-12-19 | -82.69 |
| 2023-12-18 | -81.39 |
| 2023-12-15 | -80.74 |
| 2023-12-14 | -82.26 |
| 2023-12-13 | -82.69 |
| 2023-12-12 | -82.69 |
| 2023-12-11 | -83.12 |
| 2023-12-08 | -82.90 |
| 2023-12-07 | -82.26 |
| 2023-12-06 | -82.26 |
| 2023-12-05 | -82.47 |
| 2023-12-04 | -81.61 |
| 2023-12-01 | -80.74 |
| 2023-11-30 | -80.31 |
| 2023-11-29 | -80.52 |
| 2023-11-28 | -79.44 |
| 2023-11-27 | -78.79 |
| 2023-11-24 | -77.49 |
| 2023-11-23 | -77.49 |
| 2023-11-22 | -80.74 |
| 2023-11-21 | -81.39 |
| 2023-11-20 | -82.47 |
| 2023-11-17 | -83.12 |
| 2023-11-16 | -82.47 |
| 2023-11-15 | -82.26 |
| 2023-11-14 | -82.90 |
| 2023-11-13 | -82.90 |
| 2023-11-10 | -82.69 |
| 2023-11-09 | -82.69 |
| 2023-11-08 | -81.17 |
| 2023-11-07 | -82.26 |
| 2023-11-06 | -81.82 |
| 2023-11-03 | -83.34 |
| 2023-11-02 | -83.99 |
| 2023-11-01 | -83.77 |
| 2023-10-31 | -83.77 |
| 2023-10-30 | -83.12 |
| 2023-10-27 | -83.12 |
| 2023-10-26 | -83.55 |
| 2023-10-25 | -82.90 |
| 2023-10-24 | -82.90 |
| 2023-10-20 | -82.69 |
| 2023-10-19 | -83.34 |
| 2023-10-18 | -82.69 |
| 2023-10-17 | -82.04 |
| 2023-10-16 | -82.47 |
| 2023-10-13 | -81.82 |
| 2023-10-12 | -81.17 |
| 2023-10-11 | -81.39 |
| 2023-10-10 | -81.61 |
| 2023-10-09 | -80.96 |
| 2023-10-06 | -80.31 |
| 2023-10-05 | -80.74 |
| 2023-10-04 | -80.96 |
| 2023-10-03 | -80.96 |
| 2023-09-29 | -79.88 |
| 2023-09-28 | -80.31 |
| 2023-09-27 | -80.31 |
| 2023-09-26 | -79.66 |
| 2023-09-25 | -79.01 |
| 2023-09-22 | -77.49 |
| 2023-09-21 | -78.14 |
| 2023-09-20 | -78.14 |
| 2023-09-19 | -77.71 |
| 2023-09-18 | -77.49 |
| 2023-09-15 | -75.98 |
| 2023-09-14 | -75.55 |
| 2023-09-13 | -74.68 |
| 2023-09-12 | -75.98 |
| 2023-09-11 | -76.63 |
| 2023-09-07 | -77.06 |
| 2023-09-06 | -75.33 |
| 2023-09-05 | -78.79 |
| 2023-09-04 | -78.14 |
| 2023-08-31 | -80.74 |
| 2023-08-30 | -80.74 |
| 2023-08-29 | -80.31 |
| 2023-08-28 | -81.61 |
| 2023-08-25 | -81.39 |
| 2023-08-24 | -81.61 |
| 2023-08-23 | -82.90 |
| 2023-08-22 | -81.61 |
| 2023-08-21 | -82.04 |
| 2023-08-18 | -81.61 |
| 2023-08-17 | -81.17 |
| 2023-08-16 | -80.74 |
| 2023-08-15 | -80.74 |
| 2023-08-14 | -80.52 |
| 2023-08-11 | -79.23 |
| 2023-08-10 | -79.01 |
| 2023-08-09 | -77.93 |
| 2023-08-08 | -78.14 |
| 2023-08-07 | -76.63 |
| 2023-08-04 | -75.55 |
| 2023-08-03 | -75.76 |
| 2023-08-02 | -75.76 |
| 2023-08-01 | -75.55 |
| 2023-07-31 | -70.14 |
| 2023-07-28 | -70.14 |
| 2023-07-27 | -70.35 |
| 2023-07-26 | -72.73 |
| 2023-07-25 | -72.73 |
| 2023-07-24 | -76.63 |
| 2023-07-21 | -74.90 |
| 2023-07-20 | -74.90 |
| 2023-07-19 | -74.90 |
| 2023-07-18 | -75.11 |
| 2023-07-14 | -73.82 |
| 2023-07-13 | -73.38 |
| 2023-07-12 | -74.68 |
| 2023-07-11 | -74.47 |
| 2023-07-10 | -74.68 |
| 2023-07-07 | -74.47 |
| 2023-07-06 | -74.03 |
| 2023-07-05 | -73.38 |
| 2023-07-04 | -72.95 |
| 2023-07-03 | -72.73 |
| 2023-06-30 | -73.17 |
| 2023-06-29 | -73.38 |
| 2023-06-28 | -72.30 |
| 2023-06-27 | -71.44 |
| 2023-06-26 | -73.38 |
| 2023-06-23 | -73.17 |
| 2023-06-21 | -72.52 |
| 2023-06-20 | -71.87 |
| 2023-06-19 | -69.70 |
| 2023-06-16 | -67.97 |
| 2023-06-15 | -68.62 |
| 2023-06-14 | -70.14 |
| 2023-06-13 | -69.49 |
| 2023-06-12 | -70.57 |
| 2023-06-09 | -69.27 |
| 2023-06-08 | -68.84 |
| 2023-06-07 | -70.57 |
| 2023-06-06 | -71.44 |
| 2023-06-05 | -72.52 |
| 2023-06-02 | -71.65 |
| 2023-06-01 | -74.47 |
| 2023-05-31 | -74.03 |
| 2023-05-30 | -73.60 |
| 2023-05-29 | -74.68 |
| 2023-05-25 | -74.25 |
| 2023-05-24 | -73.60 |
| 2023-05-23 | -72.30 |
| 2023-05-22 | -72.08 |
| 2023-05-19 | -72.30 |
| 2023-05-18 | -71.65 |
| 2023-05-17 | -70.57 |
| 2023-05-16 | -69.06 |
| 2023-05-15 | -69.06 |
| 2023-05-12 | -68.19 |
| 2023-05-11 | -67.97 |
| 2023-05-10 | -67.32 |
| 2023-05-09 | -67.11 |
| 2023-05-08 | -66.68 |
| 2023-05-05 | -66.24 |
| 2023-05-04 | -67.32 |
| 2023-05-03 | -67.76 |
| 2023-05-02 | -67.32 |
| 2023-04-28 | -65.59 |
| 2023-04-27 | -66.46 |
| 2023-04-26 | -65.59 |
| 2023-04-25 | -65.81 |
| 2023-04-24 | -65.16 |
| 2023-04-21 | -64.94 |
| 2023-04-20 | -63.86 |
| 2023-04-19 | -63.00 |
| 2023-04-18 | -61.48 |
| 2023-04-17 | -61.27 |
| 2023-04-14 | -61.48 |
| 2023-04-13 | -60.83 |
| 2023-04-12 | -60.62 |
| 2023-04-11 | -61.05 |
| 2023-04-06 | -64.08 |
| 2023-04-04 | -63.00 |
| 2023-04-03 | -61.91 |
| 2023-03-31 | -62.13 |
| 2023-03-30 | -59.97 |
| 2023-03-29 | -61.48 |
| 2023-03-28 | -61.27 |
| 2023-03-27 | -61.91 |
| 2023-03-24 | -60.62 |
| 2023-03-23 | -59.32 |
| 2023-03-22 | -59.32 |
| 2023-03-21 | -56.72 |
| 2023-03-20 | -57.15 |
| 2023-03-17 | -55.86 |
| 2023-03-16 | -57.59 |
| 2023-03-15 | -57.59 |
| 2023-03-14 | -58.67 |
| 2023-03-13 | -56.94 |
| 2023-03-10 | -55.42 |
| 2023-03-09 | -53.91 |
| 2023-03-08 | -53.26 |
| 2023-03-07 | -51.96 |
| 2023-03-06 | -51.09 |
| 2023-03-03 | -50.45 |
| 2023-03-02 | -51.74 |
| 2023-03-01 | -50.45 |
| 2023-02-28 | -53.26 |
| 2023-02-27 | -51.74 |
| 2023-02-24 | -51.53 |
| 2023-02-23 | -50.66 |
| 2023-02-22 | -50.66 |
| 2023-02-21 | -49.15 |
| 2023-02-20 | -49.80 |
| 2023-02-17 | -51.53 |
| 2023-02-16 | -51.31 |
| 2023-02-15 | -51.31 |
| 2023-02-14 | -49.58 |
| 2023-02-13 | -49.15 |
| 2023-02-10 | -49.15 |
| 2023-02-09 | -48.06 |
| 2023-02-08 | -48.71 |
| 2023-02-07 | -48.06 |
| 2023-02-06 | -48.93 |
| 2023-02-03 | -47.20 |
| 2023-02-02 | -45.90 |
| 2023-02-01 | -44.60 |
| 2023-01-31 | -45.47 |
| 2023-01-30 | -45.47 |
| 2023-01-27 | -42.22 |
| 2023-01-26 | -43.52 |
| 2023-01-20 | -44.82 |
| 2023-01-19 | -46.33 |
| 2023-01-18 | -49.15 |
| 2023-01-17 | -48.06 |
| 2023-01-16 | -48.50 |
| 2023-01-13 | -48.28 |
| 2023-01-12 | -49.36 |
| 2023-01-11 | -47.63 |
| 2023-01-10 | -43.74 |
| 2023-01-09 | -44.17 |
| 2023-01-06 | -44.39 |
| 2023-01-05 | -46.33 |
| 2023-01-04 | -46.98 |
| 2023-01-03 | -49.58 |
| 2022-12-30 | -50.01 |
| 2022-12-29 | -51.74 |
| 2022-12-28 | -50.23 |
| 2022-12-23 | -49.36 |
| 2022-12-22 | -49.36 |
| 2022-12-21 | -50.01 |
| 2022-12-20 | -49.80 |
| 2022-12-19 | -39.19 |
| 2022-12-16 | -36.81 |
| 2022-12-15 | -38.76 |
| 2022-12-14 | -37.68 |
| 2022-12-13 | -36.81 |
| 2022-12-12 | -35.08 |
| 2022-12-09 | -32.70 |
| 2022-12-08 | -38.76 |
| 2022-12-07 | -43.74 |
| 2022-12-06 | -37.46 |
| 2022-12-05 | -40.27 |
| 2022-12-02 | -45.90 |
| 2022-12-01 | -45.68 |
| 2022-11-30 | -45.04 |
| 2022-11-29 | -43.30 |
| 2022-11-28 | -47.85 |
| 2022-11-25 | -43.74 |
| 2022-11-24 | -45.25 |
| 2022-11-23 | -51.31 |
| 2022-11-22 | -51.74 |
| 2022-11-21 | -47.63 |
| 2022-11-18 | -45.90 |
| 2022-11-17 | -43.95 |
| 2022-11-16 | -45.90 |
| 2022-11-15 | -29.45 |
| 2022-11-14 | -34.22 |
| 2022-11-11 | -50.88 |
| 2022-11-10 | -61.70 |
| 2022-11-09 | -59.97 |
| 2022-11-08 | -62.13 |
| 2022-11-07 | -61.91 |
| 2022-11-04 | -65.16 |
| 2022-11-03 | -67.11 |
| 2022-11-02 | -65.16 |
| 2022-11-01 | -66.03 |
| 2022-10-31 | -67.76 |
| 2022-10-28 | -65.38 |
| 2022-10-27 | -63.65 |
| 2022-10-26 | -62.78 |
| 2022-10-25 | -63.43 |
| 2022-10-24 | -61.91 |
| 2022-10-21 | -58.67 |
| 2022-10-20 | -58.88 |
| 2022-10-19 | -59.32 |
| 2022-10-18 | -59.32 |
| 2022-10-17 | -60.18 |
| 2022-10-14 | -60.83 |
| 2022-10-13 | -62.35 |
| 2022-10-12 | -60.18 |
| 2022-10-11 | -59.32 |
| 2022-10-10 | -57.80 |
| 2022-10-07 | -57.15 |
| 2022-10-06 | -55.21 |
| 2022-10-05 | -54.56 |
| 2022-10-03 | -56.94 |
| 2022-09-30 | -60.18 |
| 2022-09-29 | -58.67 |
| 2022-09-28 | -56.07 |
| 2022-09-27 | -53.69 |
| 2022-09-26 | -53.47 |
| 2022-09-23 | -53.26 |
| 2022-09-22 | -49.15 |
| 2022-09-21 | -48.71 |
| 2022-09-20 | -46.77 |
| 2022-09-19 | -44.82 |
| 2022-09-16 | -41.57 |
| 2022-09-15 | -41.57 |
| 2022-09-14 | -44.17 |
| 2022-09-13 | -43.52 |
| 2022-09-09 | -41.79 |
| 2022-09-08 | -46.33 |
| 2022-09-07 | -42.22 |
| 2022-09-06 | -42.44 |
| 2022-09-05 | -44.17 |
| 2022-09-02 | -44.17 |
| 2022-09-01 | -41.57 |
| 2022-08-31 | -40.27 |
| 2022-08-30 | -45.04 |
| 2022-08-29 | -44.39 |
| 2022-08-26 | -42.01 |
| 2022-08-25 | -42.66 |
| 2022-08-24 | -43.95 |
| 2022-08-23 | -42.01 |
| 2022-08-22 | -43.09 |
| 2022-08-19 | -46.55 |
| 2022-08-18 | -46.77 |
| 2022-08-17 | -45.90 |
| 2022-08-16 | -46.12 |
| 2022-08-15 | -47.20 |
| 2022-08-12 | -45.90 |
| 2022-08-11 | -48.71 |
| 2022-08-10 | -49.36 |
| 2022-08-09 | -47.20 |
| 2022-08-08 | -47.42 |
| 2022-08-05 | -46.98 |
| 2022-08-04 | -49.58 |
| 2022-08-03 | -48.93 |
| 2022-08-02 | -47.20 |
| 2022-08-01 | -45.04 |
| 2022-07-29 | -44.39 |
| 2022-07-28 | -41.79 |
| 2022-07-27 | -42.01 |
| 2022-07-26 | -38.76 |
| 2022-07-25 | -41.79 |
| 2022-07-22 | -44.17 |
| 2022-07-21 | -44.39 |
| 2022-07-20 | -43.52 |
| 2022-07-19 | -42.87 |
| 2022-07-18 | -43.30 |
| 2022-07-15 | -46.98 |
| 2022-07-14 | -42.66 |
| 2022-07-13 | -43.09 |
| 2022-07-12 | -41.14 |
| 2022-07-11 | -39.19 |
| 2022-07-08 | -37.46 |
| 2022-07-07 | -38.54 |
| 2022-07-06 | -36.81 |
| 2022-07-05 | -34.43 |
| 2022-07-04 | -34.00 |
| 2022-06-30 | -32.05 |
| 2022-06-29 | -31.62 |
| 2022-06-28 | -32.92 |
| 2022-06-27 | -32.70 |
| 2022-06-24 | -34.00 |
| 2022-06-23 | -34.00 |
| 2022-06-22 | -35.08 |
| 2022-06-21 | -32.92 |
| 2022-06-20 | -35.30 |
| 2022-06-17 | -39.63 |
| 2022-06-16 | -39.19 |
| 2022-06-15 | -36.38 |
| 2022-06-14 | -38.54 |
| 2022-06-13 | -37.25 |
| 2022-06-10 | -34.22 |
| 2022-06-09 | -33.35 |
| 2022-06-08 | -34.65 |
| 2022-06-07 | -35.08 |
| 2022-06-06 | -34.43 |
| 2022-06-02 | -30.75 |
| 2022-06-01 | -28.37 |
| 2022-05-31 | -27.94 |
| 2022-05-30 | -29.02 |
| 2022-05-27 | -28.81 |
| 2022-05-26 | -29.45 |
| 2022-05-25 | -28.16 |
| 2022-05-24 | -29.02 |
| 2022-05-23 | -27.72 |
| 2022-05-20 | -28.59 |
| 2022-05-19 | -28.16 |
| 2022-05-18 | -27.29 |
| 2022-05-17 | -28.59 |
| 2022-05-16 | -28.16 |
| 2022-05-13 | -30.32 |
| 2022-05-12 | -33.78 |
| 2022-05-11 | -28.37 |
| 2022-05-10 | -26.21 |
| 2022-05-06 | -25.34 |
| 2022-05-05 | -21.45 |
| 2022-05-04 | -21.45 |
| 2022-05-03 | -17.12 |
| 2022-04-29 | -17.77 |
| 2022-04-28 | -21.88 |
| 2022-04-27 | -23.61 |
| 2022-04-26 | -22.10 |
| 2022-04-25 | -22.53 |
| 2022-04-22 | -19.72 |
| 2022-04-21 | -19.50 |
| 2022-04-20 | -16.69 |
| 2022-04-19 | -13.23 |
| 2022-04-14 | -8.68 |
| 2022-04-13 | -13.44 |
| 2022-04-12 | -11.93 |
| 2022-04-11 | -9.98 |
| 2022-04-08 | -5.00 |
| 2022-04-07 | -8.25 |
| 2022-04-06 | -3.49 |
| 2022-04-04 | -4.79 |
| 2022-04-01 | -13.66 |
| 2022-03-31 | -14.09 |
| 2022-03-30 | -13.23 |
| 2022-03-29 | -19.28 |
| 2022-03-28 | -13.01 |
| 2022-03-25 | -10.84 |
| 2022-03-24 | -9.33 |
| 2022-03-23 | -3.05 |
| 2022-03-22 | -3.70 |
| 2022-03-21 | -7.38 |
| 2022-03-18 | -2.62 |
| 2022-03-17 | -4.79 |
| 2022-03-16 | -28.16 |
| 2022-03-15 | -32.05 |
| 2022-03-14 | -26.43 |
| 2022-03-11 | -21.23 |
| 2022-03-10 | -20.37 |
| 2022-03-09 | -23.40 |
| 2022-03-08 | -21.45 |
| 2022-03-07 | -17.34 |
| 2022-03-04 | -17.99 |
| 2022-03-03 | -17.12 |
| 2022-03-02 | -21.88 |
| 2022-03-01 | -17.99 |
| 2022-02-28 | -22.96 |
| 2022-02-25 | -18.85 |
| 2022-02-24 | -18.42 |
| 2022-02-23 | -12.36 |
| 2022-02-22 | -10.63 |
| 2022-02-21 | -9.55 |
| 2022-02-18 | -5.87 |
| 2022-02-17 | -7.60 |
| 2022-02-16 | -8.25 |
| 2022-02-15 | -8.03 |
| 2022-02-14 | -8.03 |
| 2022-02-11 | 1.06 |
| 2022-02-10 | -3.70 |
| 2022-02-09 | -11.06 |
| 2022-02-08 | -12.58 |
| 2022-02-07 | -11.71 |
| 2022-02-04 | -9.55 |
| 2022-01-31 | -10.84 |
| 2022-01-28 | -13.23 |
| 2022-01-27 | -10.20 |
| 2022-01-26 | -8.25 |
| 2022-01-25 | -5.65 |
| 2022-01-24 | -2.19 |
| 2022-01-21 | -8.90 |
| 2022-01-20 | -8.90 |
| 2022-01-19 | -13.44 |
| 2022-01-18 | -23.18 |
| 2022-01-17 | -24.48 |
| 2022-01-14 | -20.80 |
| 2022-01-13 | -21.02 |
| 2022-01-12 | -8.90 |
| 2022-01-11 | -5.00 |
| 2022-01-10 | -5.00 |
| 2022-01-07 | -13.87 |
| 2022-01-06 | -12.79 |
| 2022-01-05 | -11.93 |
| 2022-01-04 | -10.20 |
| 2022-01-03 | -13.44 |
| 2021-12-31 | -8.46 |
| 2021-12-30 | -11.93 |
| 2021-12-29 | -10.41 |
| 2021-12-28 | -7.82 |
| 2021-12-24 | -9.98 |
| 2021-12-23 | -8.25 |
| 2021-12-22 | -11.93 |
| 2021-12-21 | -11.28 |
| 2021-12-20 | -16.25 |
| 2021-12-17 | -11.49 |
| 2021-12-16 | -10.20 |
| 2021-12-15 | -10.20 |
| 2021-12-14 | -9.55 |
| 2021-12-13 | 1.92 |
| 2021-12-10 | 9.06 |
| 2021-12-09 | 13.82 |
| 2021-12-08 | 11.23 |
| 2021-12-07 | 12.96 |
| 2021-12-06 | 6.03 |
| 2021-12-03 | 10.58 |
| 2021-12-02 | 11.88 |
| 2021-12-01 | 11.88 |
| 2021-11-30 | 11.23 |
| 2021-11-29 | 11.44 |
| 2021-11-26 | 12.74 |
| 2021-11-25 | 20.32 |
| 2021-11-24 | 19.88 |
| 2021-11-23 | 23.35 |
| 2021-11-22 | 17.29 |
| 2021-11-19 | 23.56 |
| 2021-11-18 | 15.12 |
| 2021-11-17 | 19.45 |
| 2021-11-16 | 21.40 |
| 2021-11-15 | 21.40 |
| 2021-11-12 | 29.19 |
| 2021-11-11 | 30.05 |
| 2021-11-10 | 25.51 |
| 2021-11-09 | 13.18 |
| 2021-11-08 | 13.82 |
| 2021-11-05 | 14.26 |
| 2021-11-04 | 22.91 |
| 2021-11-03 | 28.97 |
| 2021-11-02 | 25.51 |
| 2021-11-01 | 32.43 |
| 2021-10-29 | 32.43 |
| 2021-10-28 | 35.46 |
| 2021-10-27 | 41.74 |
| 2021-10-26 | 43.25 |
| 2021-10-25 | 49.31 |
| 2021-10-22 | 55.59 |
| 2021-10-21 | 52.78 |
| 2021-10-20 | 43.04 |
| 2021-10-19 | 48.01 |
| 2021-10-18 | 47.15 |
| 2021-10-15 | 43.47 |
| 2021-10-12 | 44.34 |
| 2021-10-11 | 43.69 |
| 2021-10-08 | 48.45 |
| 2021-10-07 | 52.13 |
| 2021-10-06 | 49.96 |
| 2021-10-05 | 50.40 |
| 2021-10-04 | 55.81 |
| 2021-09-30 | 57.54 |
| 2021-09-29 | 55.59 |
| 2021-09-28 | 52.99 |
| 2021-09-27 | 51.26 |
| 2021-09-24 | 57.97 |
| 2021-09-23 | 59.27 |
| 2021-09-21 | 41.96 |
| 2021-09-20 | 31.57 |
| 2021-09-17 | 40.66 |
| 2021-09-16 | 36.33 |
| 2021-09-15 | 48.23 |
| 2021-09-14 | 57.75 |
| 2021-09-13 | 65.98 |
| 2021-09-10 | 62.30 |
| 2021-09-09 | 60.78 |
| 2021-09-08 | 63.16 |
| 2021-09-07 | 68.57 |
| 2021-09-06 | 74.85 |
| 2021-09-03 | 81.34 |
| 2021-09-02 | 83.50 |
| 2021-09-01 | 83.50 |
| 2021-08-31 | 82.28 |
| 2021-08-30 | 80.03 |
| 2021-08-27 | 77.17 |
| 2021-08-26 | 77.37 |
| 2021-08-25 | 81.66 |
| 2021-08-24 | 79.42 |
| 2021-08-23 | 75.13 |
| 2021-08-20 | 80.03 |
| 2021-08-19 | 85.34 |
| 2021-08-18 | 89.84 |
| 2021-08-17 | 81.66 |
| 2021-08-16 | 86.16 |
| 2021-08-13 | 85.14 |
| 2021-08-12 | 84.73 |
| 2021-08-11 | 86.98 |
| 2021-08-10 | 81.87 |
| 2021-08-09 | 80.44 |
| 2021-08-06 | 75.53 |
| 2021-08-05 | 76.96 |
| 2021-08-04 | 81.05 |
| 2021-08-03 | 80.23 |
| 2021-08-02 | 81.05 |
| 2021-07-30 | 73.70 |
| 2021-07-29 | 80.85 |
| 2021-07-28 | 82.28 |
| 2021-07-27 | 80.64 |
| 2021-07-26 | 89.23 |
| 2021-07-23 | 96.99 |
| 2021-07-22 | 98.22 |
| 2021-07-21 | 95.15 |
| 2021-07-20 | 92.49 |
| 2021-07-19 | 95.76 |
| 2021-07-16 | 102.30 |
| 2021-07-15 | 101.08 |
| 2021-07-14 | 95.76 |
| 2021-07-13 | 99.85 |
| 2021-07-12 | 97.81 |
| 2021-07-09 | 95.97 |
| 2021-07-08 | 96.58 |
| 2021-07-07 | 98.22 |
| 2021-07-06 | 102.30 |
| 2021-07-05 | 102.51 |
| 2021-07-02 | 104.35 |
| 2021-06-30 | 105.57 |
| 2021-06-29 | 108.84 |
| 2021-06-28 | 108.84 |
| 2021-06-25 | 112.52 |
| 2021-06-24 | 110.89 |
| 2021-06-23 | 106.80 |
| 2021-06-22 | 107.21 |
| 2021-06-21 | 104.14 |
| 2021-06-18 | 106.39 |
| 2021-06-17 | 111.29 |
| 2021-06-16 | 110.48 |
| 2021-06-15 | 114.56 |
| 2021-06-11 | 121.10 |
| 2021-06-10 | 121.10 |
| 2021-06-09 | 121.51 |
| 2021-06-08 | 119.88 |
| 2021-06-07 | 119.47 |
| 2021-06-04 | 118.65 |
| 2021-06-03 | 121.92 |
| 2021-06-02 | 123.15 |
| 2021-06-01 | 119.88 |
| 2021-05-31 | 125.60 |
| 2021-05-28 | 123.96 |
| 2021-05-27 | 132.14 |
| 2021-05-26 | 130.50 |
| 2021-05-25 | 132.96 |
| 2021-05-24 | 133.36 |
| 2021-05-21 | 132.55 |
| 2021-05-20 | 132.14 |
| 2021-05-18 | 135.82 |
| 2021-05-17 | 125.19 |
| 2021-05-14 | 134.59 |
| 2021-05-13 | 133.81 |
| 2021-05-12 | 135.37 |
| 2021-05-11 | 136.92 |
| 2021-05-10 | 142.75 |
| 2021-05-07 | 143.52 |
| 2021-05-06 | 141.19 |
| 2021-05-05 | 140.80 |
| 2021-05-04 | 140.03 |
| 2021-05-03 | 140.03 |
| 2021-04-30 | 136.53 |
| 2021-04-29 | 138.09 |
| 2021-04-28 | 133.43 |
| 2021-04-27 | 135.76 |
| 2021-04-26 | 136.53 |
| 2021-04-23 | 140.42 |
| 2021-04-22 | 145.08 |
| 2021-04-21 | 141.97 |
| 2021-04-20 | 143.91 |
| 2021-04-19 | 139.64 |
| 2021-04-16 | 138.86 |
| 2021-04-15 | 135.76 |
| 2021-04-14 | 138.09 |
| 2021-04-13 | 138.09 |
| 2021-04-12 | 144.30 |
| 2021-04-09 | 148.57 |
| 2021-04-08 | 155.18 |
| 2021-04-07 | 154.01 |
| 2021-04-01 | 150.51 |
| 2021-03-31 | 147.41 |
| 2021-03-30 | 146.63 |
| 2021-03-29 | 145.85 |
| 2021-03-26 | 142.75 |
| 2021-03-25 | 135.37 |
| 2021-03-24 | 136.14 |
| 2021-03-23 | 126.82 |
| 2021-03-22 | 117.50 |
| 2021-03-19 | 113.62 |
| 2021-03-18 | 111.29 |
| 2021-03-17 | 114.01 |
| 2021-03-16 | 114.01 |
| 2021-03-15 | 108.57 |
| 2021-03-12 | 110.90 |
| 2021-03-11 | 108.57 |
| 2021-03-10 | 106.24 |
| 2021-03-09 | 107.01 |
| 2021-03-08 | 104.30 |
| 2021-03-05 | 107.79 |
| 2021-03-04 | 106.63 |
| 2021-03-03 | 111.29 |
| 2021-03-02 | 113.62 |
| 2021-03-01 | 110.51 |
| 2021-02-26 | 112.84 |
| 2021-02-25 | 112.06 |
| 2021-02-24 | 100.02 |
| 2021-02-23 | 98.08 |
| 2021-02-22 | 91.48 |
| 2021-02-19 | 95.36 |
| 2021-02-18 | 95.75 |
| 2021-02-17 | 93.61 |
| 2021-02-16 | 94.97 |
| 2021-02-11 | 94.59 |
| 2021-02-10 | 93.61 |
| 2021-02-09 | 91.67 |
| 2021-02-08 | 93.42 |
| 2021-02-05 | 92.45 |
| 2021-02-04 | 92.64 |
| 2021-02-03 | 94.59 |
| 2021-02-02 | 93.61 |
| 2021-02-01 | 90.12 |
| 2021-01-29 | 87.98 |
| 2021-01-28 | 92.45 |
| 2021-01-27 | 94.97 |
| 2021-01-26 | 93.61 |
| 2021-01-25 | 93.81 |
| 2021-01-22 | 96.14 |
| 2021-01-21 | 101.97 |
| 2021-01-20 | 103.13 |
| 2021-01-19 | 107.01 |
| 2021-01-18 | 96.92 |
| 2021-01-15 | 94.59 |
| 2021-01-14 | 93.81 |
| 2021-01-13 | 95.36 |
| 2021-01-12 | 97.30 |
| 2021-01-11 | 98.08 |
| 2021-01-08 | 94.59 |
| 2021-01-07 | 91.48 |
| 2021-01-06 | 92.84 |
| 2021-01-05 | 90.90 |
| 2021-01-04 | 94.59 |
| 2020-12-31 | 100.41 |
| 2020-12-30 | 95.75 |
| 2020-12-29 | 94.59 |
| 2020-12-28 | 93.42 |
| 2020-12-24 | 94.59 |
| 2020-12-23 | 96.53 |
| 2020-12-22 | 94.20 |
| 2020-12-21 | 95.75 |
| 2020-12-18 | 96.92 |
| 2020-12-17 | 97.30 |
| 2020-12-16 | 97.30 |
| 2020-12-15 | 97.69 |
| 2020-12-14 | 101.58 |
| 2020-12-11 | 99.63 |
| 2020-12-10 | 99.25 |
| 2020-12-09 | 97.69 |
| 2020-12-08 | 101.19 |
| 2020-12-07 | 103.52 |
| 2020-12-04 | 108.96 |
| 2020-12-03 | 112.06 |
| 2020-12-02 | 114.01 |
| 2020-12-01 | 116.34 |
| 2020-11-30 | 117.50 |
| 2020-11-27 | 118.28 |
| 2020-11-26 | 114.01 |
| 2020-11-25 | 111.68 |
| 2020-11-24 | 110.51 |
| 2020-11-23 | 111.68 |
| 2020-11-20 | 120.61 |
| 2020-11-19 | 126.05 |
| 2020-11-18 | 126.82 |
| 2020-11-17 | 129.93 |
| 2020-11-16 | 127.21 |
| 2020-11-13 | 129.15 |
| 2020-11-12 | 125.66 |
| 2020-11-11 | 130.71 |
| 2020-11-10 | 125.27 |
| 2020-11-09 | 124.49 |
| 2020-11-06 | 123.72 |
| 2020-11-05 | 118.67 |
| 2020-11-04 | 109.73 |
| 2020-11-03 | 110.90 |
| 2020-11-02 | 109.73 |
| 2020-10-30 | 105.85 |
| 2020-10-29 | 107.01 |
| 2020-10-28 | 107.79 |
| 2020-10-27 | 110.90 |
| 2020-10-23 | 112.84 |
| 2020-10-22 | 114.78 |
| 2020-10-21 | 109.34 |
| 2020-10-20 | 103.91 |
| 2020-10-19 | 106.63 |
| 2020-10-16 | 106.63 |
| 2020-10-15 | 105.07 |
| 2020-10-14 | 109.34 |
| 2020-10-12 | 113.23 |
| 2020-10-09 | 112.06 |
| 2020-10-08 | 114.39 |
| 2020-10-07 | 111.68 |
| 2020-10-06 | 101.58 |
| 2020-10-05 | 96.92 |
| 2020-09-30 | 96.53 |
| 2020-09-29 | 94.97 |
| 2020-09-28 | 95.75 |
| 2020-09-25 | 92.84 |
| 2020-09-24 | 106.63 |
| 2020-09-23 | 110.12 |
| 2020-09-22 | 111.29 |
| 2020-09-21 | 112.06 |
| 2020-09-18 | 111.68 |
| 2020-09-17 | 108.96 |
| 2020-09-16 | 108.96 |
| 2020-09-15 | 112.84 |
| 2020-09-14 | 106.24 |
| 2020-09-11 | 100.02 |
| 2020-09-10 | 98.08 |
| 2020-09-09 | 98.86 |
| 2020-09-08 | 99.63 |
| 2020-09-07 | 103.52 |
| 2020-09-04 | 102.35 |
| 2020-09-03 | 103.13 |
| 2020-09-02 | 103.13 |
| 2020-09-01 | 100.54 |
| 2020-08-31 | 98.31 |
| 2020-08-28 | 101.65 |
| 2020-08-27 | 100.17 |
| 2020-08-26 | 105.73 |
| 2020-08-25 | 106.84 |
| 2020-08-24 | 104.98 |
| 2020-08-21 | 95.35 |
| 2020-08-20 | 88.30 |
| 2020-08-19 | 86.82 |
| 2020-08-18 | 89.04 |
| 2020-08-17 | 89.79 |
| 2020-08-14 | 86.45 |
| 2020-08-13 | 86.08 |
| 2020-08-12 | 87.93 |
| 2020-08-11 | 86.82 |
| 2020-08-10 | 84.60 |
| 2020-08-07 | 84.60 |
| 2020-08-06 | 85.71 |
| 2020-08-05 | 84.97 |
| 2020-08-04 | 84.97 |
| 2020-08-03 | 82.19 |
| 2020-07-31 | 82.19 |
| 2020-07-30 | 82.37 |
| 2020-07-29 | 80.89 |
| 2020-07-28 | 79.22 |
| 2020-07-27 | 77.92 |
| 2020-07-24 | 81.63 |
| 2020-07-23 | 84.23 |
| 2020-07-22 | 81.82 |
| 2020-07-21 | 83.86 |
| 2020-07-20 | 84.23 |
| 2020-07-17 | 78.30 |
| 2020-07-16 | 76.07 |
| 2020-07-15 | 81.08 |
| 2020-07-14 | 77.37 |
| 2020-07-13 | 80.33 |
| 2020-07-10 | 82.00 |
| 2020-07-09 | 85.15 |
| 2020-07-08 | 87.56 |
| 2020-07-07 | 87.19 |
| 2020-07-06 | 91.27 |
| 2020-07-03 | 83.11 |
| 2020-07-02 | 78.30 |
| 2020-06-30 | 69.03 |
| 2020-06-29 | 72.36 |
| 2020-06-26 | 75.33 |
| 2020-06-24 | 66.99 |
| 2020-06-23 | 69.77 |
| 2020-06-22 | 70.51 |
| 2020-06-19 | 72.74 |
| 2020-06-18 | 73.29 |
| 2020-06-17 | 68.10 |
| 2020-06-16 | 67.36 |
| 2020-06-15 | 64.02 |
| 2020-06-12 | 67.55 |
| 2020-06-11 | 65.69 |
| 2020-06-10 | 70.51 |
| 2020-06-09 | 70.51 |
| 2020-06-08 | 69.58 |
| 2020-06-05 | 71.07 |
| 2020-06-04 | 61.24 |
| 2020-06-03 | 62.36 |
| 2020-06-02 | 59.95 |
| 2020-06-01 | 54.39 |
| 2020-05-29 | 47.71 |
| 2020-05-28 | 46.79 |
| 2020-05-27 | 46.97 |
| 2020-05-26 | 50.87 |
| 2020-05-25 | 47.16 |
| 2020-05-22 | 45.31 |
| 2020-05-21 | 54.57 |
| 2020-05-20 | 53.46 |
| 2020-05-19 | 54.76 |
| 2020-05-18 | 55.13 |
| 2020-05-15 | 52.35 |
| 2020-05-14 | 53.46 |
| 2020-05-13 | 56.98 |
| 2020-05-12 | 56.98 |
| 2020-05-11 | 57.69 |
| 2020-05-08 | 56.80 |
| 2020-05-07 | 51.14 |
| 2020-05-06 | 50.43 |
| 2020-05-05 | 51.85 |
| 2020-05-04 | 50.61 |
| 2020-04-29 | 54.68 |
| 2020-04-28 | 50.08 |
| 2020-04-27 | 47.78 |
| 2020-04-24 | 44.06 |
| 2020-04-23 | 44.06 |
| 2020-04-22 | 43.53 |
| 2020-04-21 | 44.24 |
| 2020-04-20 | 47.60 |
| 2020-04-17 | 50.79 |
| 2020-04-16 | 50.26 |
| 2020-04-15 | 49.02 |
| 2020-04-14 | 50.08 |
| 2020-04-09 | 50.79 |
| 2020-04-08 | 48.31 |
| 2020-04-07 | 51.14 |
| 2020-04-06 | 45.30 |
| 2020-04-03 | 45.48 |
| 2020-04-02 | 45.83 |
| 2020-04-01 | 44.06 |
| 2020-03-31 | 48.49 |
| 2020-03-30 | 45.30 |
| 2020-03-27 | 48.66 |
| 2020-03-26 | 45.30 |
| 2020-03-25 | 43.88 |
| 2020-03-24 | 35.39 |
| 2020-03-23 | 39.64 |
| 2020-03-20 | 61.23 |
| 2020-03-19 | 51.32 |
| 2020-03-18 | 57.51 |
| 2020-03-17 | 61.58 |
| 2020-03-16 | 69.02 |
| 2020-03-13 | 78.40 |
| 2020-03-12 | 80.87 |
| 2020-03-11 | 87.24 |
| 2020-03-10 | 86.18 |
| 2020-03-09 | 84.41 |
| 2020-03-06 | 96.80 |
| 2020-03-05 | 101.05 |
| 2020-03-04 | 102.82 |
| 2020-03-03 | 95.39 |
| 2020-03-02 | 97.16 |
| 2020-02-28 | 93.62 |
| 2020-02-27 | 97.51 |
| 2020-02-26 | 95.39 |
| 2020-02-25 | 93.97 |
| 2020-02-24 | 95.03 |
| 2020-02-21 | 97.86 |
| 2020-02-20 | 98.93 |
| 2020-02-19 | 101.40 |
| 2020-02-18 | 99.63 |
| 2020-02-17 | 103.17 |
| 2020-02-14 | 103.53 |
| 2020-02-13 | 96.45 |
| 2020-02-12 | 94.68 |
| 2020-02-11 | 93.26 |
| 2020-02-10 | 88.66 |
| 2020-02-07 | 87.60 |
| 2020-02-06 | 89.37 |
| 2020-02-05 | 86.54 |
| 2020-02-04 | 85.12 |
| 2020-02-03 | 81.58 |
| 2020-01-31 | 83.00 |
| 2020-01-30 | 80.52 |
| 2020-01-29 | 85.83 |
| 2020-01-24 | 97.16 |
| 2020-01-23 | 97.16 |
| 2020-01-22 | 103.88 |
| 2020-01-21 | 102.47 |
| 2020-01-20 | 110.61 |
| 2020-01-17 | 115.92 |
| 2020-01-16 | 116.62 |
| 2020-01-15 | 108.13 |
| 2020-01-14 | 110.25 |
| 2020-01-13 | 110.96 |
| 2020-01-10 | 112.73 |
| 2020-01-09 | 109.90 |
| 2020-01-08 | 107.07 |
| 2020-01-07 | 108.84 |
| 2020-01-06 | 108.13 |
| 2020-01-03 | 113.08 |
| 2020-01-02 | 114.85 |
| 2019-12-31 | 107.42 |
| 2019-12-30 | 107.42 |
| 2019-12-27 | 105.30 |
| 2019-12-24 | 98.22 |
| 2019-12-23 | 99.63 |
| 2019-12-20 | 98.93 |
| 2019-12-19 | 97.51 |
| 2019-12-18 | 97.51 |
| 2019-12-17 | 101.40 |
| 2019-12-16 | 98.57 |
| 2019-12-13 | 95.74 |
| 2019-12-12 | 95.03 |
| 2019-12-11 | 96.09 |
| 2019-12-10 | 96.09 |
| 2019-12-09 | 95.74 |
| 2019-12-06 | 92.91 |
| 2019-12-05 | 91.49 |
| 2019-12-04 | 90.78 |
| 2019-12-03 | 93.62 |
| 2019-12-02 | 95.74 |
| 2019-11-29 | 93.97 |
| 2019-11-28 | 96.45 |
| 2019-11-27 | 97.51 |
| 2019-11-26 | 95.03 |
| 2019-11-25 | 98.22 |
| 2019-11-22 | 96.09 |
| 2019-11-21 | 96.09 |
| 2019-11-20 | 98.57 |
| 2019-11-19 | 98.22 |
| 2019-11-18 | 91.85 |
| 2019-11-15 | 89.72 |
| 2019-11-14 | 90.43 |
| 2019-11-13 | 92.20 |
| 2019-11-12 | 98.22 |
| 2019-11-11 | 95.39 |
| 2019-11-08 | 99.63 |
| 2019-11-07 | 99.99 |
| 2019-11-06 | 99.99 |
| 2019-11-05 | 98.57 |
| 2019-11-04 | 94.32 |
| 2019-11-01 | 91.85 |
| 2019-10-31 | 87.60 |
| 2019-10-30 | 87.60 |
| 2019-10-29 | 88.31 |
| 2019-10-28 | 85.83 |
| 2019-10-25 | 86.18 |
| 2019-10-24 | 83.71 |
| 2019-10-23 | 79.10 |
| 2019-10-22 | 81.58 |
| 2019-10-21 | 81.58 |
| 2019-10-18 | 78.75 |
| 2019-10-17 | 79.81 |
| 2019-10-16 | 80.52 |
| 2019-10-15 | 78.75 |
| 2019-10-14 | 79.81 |
| 2019-10-11 | 78.40 |
| 2019-10-10 | 74.50 |
| 2019-10-09 | 74.68 |
| 2019-10-08 | 74.33 |
| 2019-10-04 | 72.56 |
| 2019-10-03 | 69.90 |
| 2019-10-02 | 70.96 |
| 2019-09-30 | 68.49 |
| 2019-09-27 | 67.95 |
| 2019-09-26 | 68.31 |
| 2019-09-25 | 66.89 |
| 2019-09-24 | 66.72 |
| 2019-09-23 | 66.89 |
| 2019-09-20 | 68.13 |
| 2019-09-19 | 67.78 |
| 2019-09-18 | 68.66 |
| 2019-09-17 | 69.55 |
| 2019-09-16 | 72.56 |
| 2019-09-13 | 75.21 |
| 2019-09-12 | 72.20 |
| 2019-09-11 | 68.66 |
| 2019-09-10 | 67.25 |
| 2019-09-09 | 68.13 |
| 2019-09-06 | 71.14 |
| 2019-09-05 | 72.20 |
| 2019-09-04 | 72.02 |
| 2019-09-03 | 68.69 |
| 2019-09-02 | 68.36 |
| 2019-08-30 | 67.02 |
| 2019-08-29 | 66.69 |
| 2019-08-28 | 67.69 |
| 2019-08-27 | 68.02 |
| 2019-08-26 | 66.36 |
| 2019-08-23 | 70.02 |
| 2019-08-22 | 70.02 |
| 2019-08-21 | 73.02 |
| 2019-08-20 | 63.86 |
| 2019-08-19 | 66.69 |
| 2019-08-16 | 56.69 |
| 2019-08-15 | 57.19 |
| 2019-08-14 | 51.69 |
| 2019-08-13 | 51.52 |
| 2019-08-12 | 55.69 |
| 2019-08-09 | 54.52 |
| 2019-08-08 | 58.02 |
| 2019-08-07 | 55.86 |
| 2019-08-06 | 53.52 |
| 2019-08-05 | 56.36 |
| 2019-08-02 | 62.36 |
| 2019-08-01 | 65.19 |
| 2019-07-31 | 69.69 |
| 2019-07-30 | 72.02 |
| 2019-07-29 | 70.02 |
| 2019-07-26 | 72.02 |
| 2019-07-25 | 73.36 |
| 2019-07-24 | 73.36 |
| 2019-07-23 | 73.69 |
| 2019-07-22 | 79.36 |
| 2019-07-19 | 81.03 |
| 2019-07-18 | 80.03 |
| 2019-07-17 | 81.69 |
| 2019-07-16 | 79.03 |
| 2019-07-15 | 80.03 |
| 2019-07-12 | 78.69 |
| 2019-07-11 | 79.36 |
| 2019-07-10 | 78.03 |
| 2019-07-09 | 78.03 |
| 2019-07-08 | 80.69 |
| 2019-07-05 | 85.03 |
| 2019-07-04 | 84.69 |
| 2019-07-03 | 88.69 |
| 2019-07-02 | 82.03 |
| 2019-06-28 | 74.36 |
| 2019-06-27 | 74.36 |
| 2019-06-26 | 73.36 |
| 2019-06-25 | 70.69 |
| 2019-06-24 | 74.02 |
| 2019-06-21 | 70.02 |
| 2019-06-20 | 72.36 |
| 2019-06-19 | 69.36 |
| 2019-06-18 | 67.02 |
| 2019-06-17 | 66.36 |
| 2019-06-14 | 66.69 |
| 2019-06-13 | 70.36 |
| 2019-06-12 | 67.36 |
| 2019-06-11 | 71.69 |
| 2019-06-10 | 70.02 |
| 2019-06-06 | 66.02 |
| 2019-06-05 | 66.19 |
| 2019-06-04 | 63.86 |
| 2019-06-03 | 60.36 |
| 2019-05-31 | 65.52 |
| 2019-05-30 | 63.36 |
| 2019-05-29 | 58.36 |
| 2019-05-28 | 58.36 |
| 2019-05-27 | 56.02 |
| 2019-05-24 | 58.19 |
| 2019-05-23 | 59.02 |
| 2019-05-22 | 62.52 |
| 2019-05-21 | 64.69 |
| 2019-05-20 | 60.69 |
| 2019-05-17 | 67.02 |
| 2019-05-16 | 73.36 |
| 2019-05-15 | 71.69 |
| 2019-05-14 | 69.47 |
| 2019-05-10 | 74.87 |
| 2019-05-09 | 72.65 |
| 2019-05-08 | 76.46 |
| 2019-05-07 | 77.73 |
| 2019-05-06 | 78.69 |
| 2019-05-03 | 89.50 |
| 2019-05-02 | 88.86 |
| 2019-04-30 | 88.54 |
| 2019-04-29 | 88.54 |
| 2019-04-26 | 89.81 |
| 2019-04-25 | 87.91 |
| 2019-04-24 | 93.31 |
| 2019-04-23 | 91.09 |
| 2019-04-18 | 98.40 |
| 2019-04-17 | 103.49 |
| 2019-04-16 | 102.21 |
| 2019-04-15 | 105.08 |
| 2019-04-12 | 105.39 |
| 2019-04-11 | 103.80 |
| 2019-04-10 | 106.98 |
| 2019-04-09 | 108.89 |
| 2019-04-08 | 104.12 |
| 2019-04-04 | 103.80 |
| 2019-04-03 | 104.76 |
| 2019-04-02 | 104.76 |
| 2019-04-01 | 111.43 |
| 2019-03-29 | 101.90 |
| 2019-03-28 | 91.72 |
| 2019-03-27 | 96.49 |
| 2019-03-26 | 86.95 |
| 2019-03-25 | 87.27 |
| 2019-03-22 | 89.50 |
| 2019-03-21 | 88.22 |
| 2019-03-20 | 96.81 |
| 2019-03-19 | 100.31 |
| 2019-03-18 | 100.62 |
| 2019-03-15 | 81.23 |
| 2019-03-14 | 75.51 |
| 2019-03-13 | 77.10 |
| 2019-03-12 | 74.87 |
| 2019-03-11 | 69.78 |
| 2019-03-08 | 65.33 |
| 2019-03-07 | 73.92 |
| 2019-03-06 | 78.69 |
| 2019-03-05 | 79.32 |
| 2019-03-04 | 66.92 |
| 2019-03-01 | 63.74 |
| 2019-02-28 | 55.95 |
| 2019-02-27 | 58.66 |
| 2019-02-26 | 63.11 |
| 2019-02-25 | 65.97 |
| 2019-02-22 | 64.38 |
| 2019-02-21 | 62.47 |
| 2019-02-20 | 61.52 |
| 2019-02-19 | 61.52 |
| 2019-02-18 | 63.11 |
| 2019-02-15 | 60.25 |
| 2019-02-14 | 65.97 |
| 2019-02-13 | 66.60 |
| 2019-02-12 | 65.33 |
| 2019-02-11 | 65.97 |
| 2019-02-08 | 66.92 |
| 2019-02-04 | 67.88 |
| 2019-02-01 | 63.74 |
| 2019-01-31 | 65.01 |
| 2019-01-30 | 60.25 |
| 2019-01-29 | 54.36 |
| 2019-01-28 | 54.36 |
| 2019-01-25 | 52.61 |
| 2019-01-24 | 50.39 |
| 2019-01-23 | 48.48 |
| 2019-01-22 | 49.43 |
| 2019-01-21 | 51.50 |
| 2019-01-18 | 47.85 |
| 2019-01-17 | 45.46 |
| 2019-01-16 | 49.28 |
| 2019-01-15 | 44.35 |
| 2019-01-14 | 37.19 |
| 2019-01-11 | 38.62 |
| 2019-01-10 | 36.24 |
| 2019-01-09 | 36.72 |
| 2019-01-08 | 34.01 |
| 2019-01-07 | 35.13 |
| 2019-01-04 | 35.29 |
| 2019-01-03 | 34.49 |
| 2019-01-02 | 40.21 |
| 2018-12-31 | 46.41 |
| 2018-12-28 | 41.65 |
| 2018-12-27 | 38.62 |
| 2018-12-24 | 40.69 |
| 2018-12-21 | 42.28 |
| 2018-12-20 | 41.49 |
| 2018-12-19 | 43.39 |
| 2018-12-18 | 45.78 |
| 2018-12-17 | 57.07 |
| 2018-12-14 | 61.20 |
| 2018-12-13 | 62.79 |
| 2018-12-12 | 57.07 |
| 2018-12-11 | 54.36 |
| 2018-12-10 | 55.95 |
| 2018-12-07 | 58.81 |
| 2018-12-06 | 58.97 |
| 2018-12-05 | 62.47 |
| 2018-12-04 | 62.79 |
| 2018-12-03 | 66.29 |
| 2018-11-30 | 68.83 |
| 2018-11-29 | 62.79 |
| 2018-11-28 | 61.52 |
| 2018-11-27 | 58.81 |
| 2018-11-26 | 62.15 |
| 2018-11-23 | 61.83 |
| 2018-11-22 | 65.65 |
| 2018-11-21 | 66.29 |
| 2018-11-20 | 56.91 |
| 2018-11-19 | 58.97 |
| 2018-11-16 | 51.66 |
| 2018-11-15 | 52.77 |
| 2018-11-14 | 50.07 |
| 2018-11-13 | 46.10 |
| 2018-11-12 | 45.30 |
| 2018-11-09 | 44.82 |
| 2018-11-08 | 52.77 |
| 2018-11-07 | 54.20 |
| 2018-11-06 | 51.34 |
| 2018-11-05 | 51.82 |
| 2018-11-02 | 57.38 |
| 2018-11-01 | 53.89 |
| 2018-10-31 | 42.12 |
| 2018-10-30 | 38.78 |
| 2018-10-29 | 38.94 |
| 2018-10-26 | 43.87 |
| 2018-10-25 | 40.21 |
| 2018-10-24 | 36.56 |
| 2018-10-23 | 33.70 |
| 2018-10-22 | 41.49 |
| 2018-10-19 | 41.49 |
| 2018-10-18 | 39.74 |
| 2018-10-16 | 39.58 |
| 2018-10-15 | 39.10 |
| 2018-10-12 | 45.46 |
| 2018-10-11 | 40.21 |
| 2018-10-10 | 58.97 |
| 2018-10-09 | 59.29 |
| 2018-10-08 | 61.52 |
| 2018-10-05 | 69.47 |
| 2018-10-04 | 69.15 |
| 2018-10-03 | 76.14 |
| 2018-10-02 | 72.33 |
| 2018-09-28 | 75.82 |
| 2018-09-27 | 82.82 |
| 2018-09-26 | 81.87 |
| 2018-09-24 | 88.86 |
| 2018-09-21 | 96.49 |
| 2018-09-20 | 84.41 |
| 2018-09-19 | 82.18 |
| 2018-09-18 | 79.32 |
| 2018-09-17 | 78.37 |
| 2018-09-14 | 82.50 |
| 2018-09-13 | 77.10 |
| 2018-09-12 | 69.78 |
| 2018-09-11 | 68.57 |
| 2018-09-10 | 69.78 |
| 2018-09-07 | 72.21 |
| 2018-09-06 | 71.00 |
| 2018-09-05 | 73.43 |
| 2018-09-04 | 81.93 |
| 2018-09-03 | 82.54 |
| 2018-08-31 | 94.69 |
| 2018-08-30 | 93.17 |
| 2018-08-29 | 98.64 |
| 2018-08-28 | 91.65 |
| 2018-08-27 | 86.49 |
| 2018-08-24 | 77.38 |
| 2018-08-23 | 79.50 |
| 2018-08-22 | 79.50 |
| 2018-08-21 | 82.24 |
| 2018-08-20 | 69.48 |
| 2018-08-17 | 68.57 |
| 2018-08-16 | 68.26 |
| 2018-08-15 | 65.84 |
| 2018-08-14 | 76.77 |
| 2018-08-13 | 80.72 |
| 2018-08-10 | 87.40 |
| 2018-08-09 | 78.90 |
| 2018-08-08 | 72.52 |
| 2018-08-07 | 81.33 |
| 2018-08-06 | 71.30 |
| 2018-08-03 | 68.87 |
| 2018-08-02 | 72.52 |
| 2018-08-01 | 74.95 |
| 2018-07-31 | 83.15 |
| 2018-07-30 | 81.33 |
| 2018-07-27 | 94.99 |
| 2018-07-26 | 93.78 |
| 2018-07-25 | 89.53 |
| 2018-07-24 | 91.65 |
| 2018-07-23 | 83.15 |
| 2018-07-20 | 77.68 |
| 2018-07-19 | 76.16 |
| 2018-07-18 | 80.72 |
| 2018-07-17 | 80.11 |
| 2018-07-16 | 88.01 |
| 2018-07-13 | 87.10 |
| 2018-07-12 | 84.97 |
| 2018-07-11 | 74.34 |
| 2018-07-10 | 76.16 |
| 2018-07-09 | 81.93 |
| 2018-07-06 | 78.29 |
| 2018-07-05 | 77.38 |
| 2018-07-04 | 82.54 |
| 2018-07-03 | 91.65 |
| 2018-06-29 | 102.89 |
| 2018-06-28 | 88.31 |
| 2018-06-27 | 95.90 |
| 2018-06-26 | 108.66 |
| 2018-06-25 | 118.68 |
| 2018-06-22 | 132.35 |
| 2018-06-21 | 132.05 |
| 2018-06-20 | 135.39 |
| 2018-06-19 | 135.39 |
| 2018-06-15 | 137.51 |
| 2018-06-14 | 138.43 |
| 2018-06-13 | 142.98 |
| 2018-06-12 | 143.89 |
| 2018-06-11 | 146.63 |
| 2018-06-08 | 143.59 |
| 2018-06-07 | 147.23 |
| 2018-06-06 | 147.23 |
| 2018-06-05 | 148.45 |
| 2018-06-04 | 145.72 |
| 2018-06-01 | 128.71 |
| 2018-05-31 | 127.19 |
| 2018-05-30 | 126.58 |
| 2018-05-29 | 127.80 |
| 2018-05-28 | 130.83 |
| 2018-05-25 | 132.35 |
| 2018-05-24 | 135.08 |
| 2018-05-23 | 139.03 |
| 2018-05-21 | 145.41 |
| 2018-05-18 | 148.75 |
| 2018-05-17 | 145.72 |
| 2018-05-16 | 141.77 |
| 2018-05-15 | 140.60 |
| 2018-05-14 | 138.27 |
| 2018-05-11 | 129.53 |
| 2018-05-10 | 130.12 |
| 2018-05-09 | 129.53 |
| 2018-05-08 | 124.87 |
| 2018-05-07 | 124.87 |
| 2018-05-04 | 126.33 |
| 2018-05-03 | 124.87 |
| 2018-05-02 | 130.41 |
| 2018-04-30 | 127.79 |
| 2018-04-27 | 133.61 |
| 2018-04-26 | 133.03 |
| 2018-04-25 | 137.40 |
| 2018-04-24 | 133.03 |
| 2018-04-23 | 121.38 |
| 2018-04-20 | 135.36 |
| 2018-04-19 | 140.60 |
| 2018-04-18 | 143.81 |
| 2018-04-17 | 140.31 |
| 2018-04-16 | 146.43 |
| 2018-04-13 | 145.84 |
| 2018-04-12 | 149.34 |
| 2018-04-11 | 143.81 |
| 2018-04-10 | 147.30 |
| 2018-04-09 | 144.68 |
| 2018-04-06 | 137.11 |
| 2018-04-04 | 126.62 |
| 2018-04-03 | 126.91 |
| 2018-03-29 | 136.23 |
| 2018-03-28 | 129.53 |
| 2018-03-27 | 131.86 |
| 2018-03-26 | 132.45 |
| 2018-03-23 | 128.37 |
| 2018-03-22 | 138.27 |
| 2018-03-21 | 132.15 |
| 2018-03-20 | 121.67 |
| 2018-03-19 | 118.76 |
| 2018-03-16 | 120.50 |
| 2018-03-15 | 112.64 |
| 2018-03-14 | 105.65 |
| 2018-03-13 | 106.52 |
| 2018-03-12 | 114.68 |
| 2018-03-09 | 107.40 |
| 2018-03-08 | 105.36 |
| 2018-03-07 | 105.36 |
| 2018-03-06 | 109.73 |
| 2018-03-05 | 100.99 |
| 2018-03-02 | 103.61 |
| 2018-03-01 | 102.44 |
| 2018-02-28 | 96.62 |
| 2018-02-27 | 91.08 |
| 2018-02-26 | 96.04 |
| 2018-02-23 | 99.53 |
| 2018-02-22 | 94.58 |
| 2018-02-21 | 94.29 |
| 2018-02-20 | 87.59 |
| 2018-02-15 | 85.26 |
| 2018-02-14 | 76.52 |
| 2018-02-13 | 70.69 |
| 2018-02-12 | 62.83 |
| 2018-02-09 | 59.62 |
| 2018-02-08 | 73.02 |
| 2018-02-07 | 77.39 |
| 2018-02-06 | 84.68 |
| 2018-02-05 | 103.61 |
| 2018-02-02 | 114.39 |
| 2018-02-01 | 105.65 |
| 2018-01-31 | 104.48 |
| 2018-01-30 | 102.73 |
| 2018-01-29 | 106.81 |
| 2018-01-26 | 112.06 |
| 2018-01-25 | 103.61 |
| 2018-01-24 | 107.98 |
| 2018-01-23 | 115.84 |
| 2018-01-22 | 115.26 |
| 2018-01-19 | 105.36 |
| 2018-01-18 | 94.58 |
| 2018-01-17 | 98.66 |
| 2018-01-16 | 99.53 |
| 2018-01-15 | 91.67 |
| 2018-01-12 | 107.98 |
| 2018-01-11 | 102.44 |
| 2018-01-10 | 109.73 |
| 2018-01-09 | 108.56 |
| 2018-01-08 | 109.73 |
| 2018-01-05 | 89.04 |
| 2018-01-04 | 80.60 |
| 2018-01-03 | 85.55 |
| 2018-01-02 | 84.09 |
| 2017-12-29 | 72.73 |
| 2017-12-28 | 71.86 |
| 2017-12-27 | 61.37 |
| 2017-12-22 | 58.75 |
| 2017-12-21 | 54.96 |
| 2017-12-20 | 54.67 |
| 2017-12-19 | 60.21 |
| 2017-12-18 | 63.12 |
| 2017-12-15 | 65.74 |
| 2017-12-14 | 70.98 |
| 2017-12-13 | 65.74 |
| 2017-12-12 | 66.32 |
| 2017-12-11 | 67.49 |
| 2017-12-08 | 67.20 |
| 2017-12-07 | 59.04 |
| 2017-12-06 | 59.33 |
| 2017-12-05 | 70.40 |
| 2017-12-04 | 68.95 |
| 2017-12-01 | 64.87 |
| 2017-11-30 | 63.99 |
| 2017-11-29 | 62.83 |
| 2017-11-28 | 61.66 |
| 2017-11-27 | 63.41 |
| 2017-11-24 | 70.11 |
| 2017-11-23 | 71.28 |
| 2017-11-22 | 75.35 |
| 2017-11-21 | 74.77 |
| 2017-11-20 | 74.19 |
| 2017-11-17 | 71.57 |
| 2017-11-16 | 69.24 |
| 2017-11-15 | 68.95 |
| 2017-11-14 | 71.28 |
| 2017-11-13 | 73.61 |
| 2017-11-10 | 68.65 |
| 2017-11-09 | 66.91 |
| 2017-11-08 | 65.45 |
| 2017-11-07 | 66.32 |
| 2017-11-06 | 63.70 |
| 2017-11-03 | 69.24 |
| 2017-11-02 | 69.24 |
| 2017-11-01 | 68.95 |
| 2017-10-31 | 65.45 |
| 2017-10-30 | 65.74 |
| 2017-10-27 | 68.95 |
| 2017-10-26 | 75.35 |
| 2017-10-25 | 75.94 |
| 2017-10-24 | 75.65 |
| 2017-10-23 | 72.15 |
| 2017-10-20 | 73.61 |
| 2017-10-19 | 69.82 |
| 2017-10-18 | 74.48 |
| 2017-10-17 | 69.82 |
| 2017-10-16 | 70.40 |
| 2017-10-13 | 73.61 |
| 2017-10-12 | 71.28 |
| 2017-10-11 | 64.87 |
| 2017-10-10 | 70.40 |
| 2017-10-09 | 66.32 |
| 2017-10-06 | 79.14 |
| 2017-10-04 | 78.56 |
| 2017-10-03 | 66.03 |
| 2017-09-29 | 66.03 |
| 2017-09-28 | 61.95 |
| 2017-09-27 | 66.62 |
| 2017-09-26 | 55.84 |
| 2017-09-25 | 57.29 |
| 2017-09-22 | 77.10 |
| 2017-09-21 | 82.34 |
| 2017-09-20 | 80.89 |
| 2017-09-19 | 81.18 |
| 2017-09-18 | 76.52 |
| 2017-09-15 | 71.86 |
| 2017-09-14 | 67.20 |
| 2017-09-13 | 61.08 |
| 2017-09-12 | 58.51 |
| 2017-09-11 | 58.22 |
| 2017-09-08 | 49.09 |
| 2017-09-07 | 52.51 |
| 2017-09-06 | 42.80 |
| 2017-09-05 | 37.95 |
| 2017-09-04 | 32.52 |
| 2017-09-01 | 33.81 |
| 2017-08-31 | 33.95 |
| 2017-08-30 | 34.95 |
| 2017-08-29 | 29.95 |
| 2017-08-28 | 28.52 |
| 2017-08-25 | 23.24 |
| 2017-08-24 | 23.67 |
| 2017-08-22 | 19.67 |
| 2017-08-21 | 15.96 |
| 2017-08-18 | 12.96 |
| 2017-08-17 | 15.81 |
| 2017-08-16 | 17.10 |
| 2017-08-15 | 17.38 |
| 2017-08-14 | 22.81 |
| 2017-08-11 | 22.10 |
| 2017-08-10 | 29.95 |
| 2017-08-09 | 30.66 |
| 2017-08-08 | 29.66 |
| 2017-08-07 | 27.09 |
| 2017-08-04 | 28.66 |
| 2017-08-03 | 27.38 |
| 2017-08-02 | 28.95 |
| 2017-08-01 | 28.95 |
| 2017-07-31 | 32.81 |
| 2017-07-28 | 30.95 |
| 2017-07-27 | 31.95 |
| 2017-07-26 | 27.38 |
| 2017-07-25 | 22.81 |
| 2017-07-24 | 25.52 |
| 2017-07-21 | 22.52 |
| 2017-07-20 | 23.10 |
| 2017-07-19 | 17.67 |
| 2017-07-18 | 14.81 |
| 2017-07-17 | 15.96 |
| 2017-07-14 | 10.96 |
| 2017-07-13 | 9.81 |
| 2017-07-12 | 9.96 |
| 2017-07-11 | 9.10 |
| 2017-07-10 | 8.39 |
| 2017-07-07 | 7.39 |
| 2017-07-06 | 8.82 |
| 2017-07-05 | 9.67 |
| 2017-07-04 | 9.39 |
| 2017-07-03 | 10.81 |
| 2017-06-30 | 2.10 |
| 2017-06-29 | 2.53 |
| 2017-06-28 | 0.82 |
| 2017-06-27 | 2.39 |
| 2017-06-26 | 3.10 |
| 2017-06-23 | 1.39 |
| 2017-06-22 | 0.82 |
| 2017-06-21 | 1.25 |
| 2017-06-20 | -0.32 |
| 2017-06-19 | -0.90 |
| 2017-06-16 | -3.47 |
| 2017-06-15 | -1.75 |
| 2017-06-14 | 1.10 |
| 2017-06-13 | 2.82 |
| 2017-06-12 | 0.53 |
| 2017-06-09 | 2.39 |
| 2017-06-08 | 4.82 |
| 2017-06-07 | 3.96 |
| 2017-06-06 | 5.67 |
| 2017-06-05 | 2.53 |
| 2017-06-02 | 3.10 |
| 2017-06-01 | 3.10 |
| 2017-05-31 | 5.67 |
| 2017-05-29 | 5.82 |
| 2017-05-26 | 0.68 |
| 2017-05-25 | 2.53 |
| 2017-05-24 | 1.39 |
| 2017-05-23 | -6.18 |
| 2017-05-22 | -5.46 |
| 2017-05-19 | -8.46 |
| 2017-05-18 | -11.32 |
| 2017-05-17 | -11.75 |
| 2017-05-16 | -11.32 |
| 2017-05-15 | -11.61 |
| 2017-05-12 | -10.61 |
| 2017-05-11 | -12.03 |
| 2017-05-10 | -12.03 |
| 2017-05-09 | -12.03 |
| 2017-05-08 | -14.30 |
| 2017-05-05 | -13.63 |
| 2017-05-04 | -12.97 |
| 2017-05-02 | -8.71 |
| 2017-04-28 | -7.38 |
| 2017-04-27 | -6.84 |
| 2017-04-26 | -7.11 |
| 2017-04-25 | -4.32 |
| 2017-04-24 | -7.38 |
| 2017-04-21 | -5.38 |
| 2017-04-20 | -4.05 |
| 2017-04-19 | -4.32 |
| 2017-04-18 | -6.18 |
| 2017-04-13 | -2.85 |
| 2017-04-12 | -4.98 |
| 2017-04-11 | -10.17 |
| 2017-04-10 | -9.64 |
| 2017-04-07 | -6.84 |
| 2017-04-06 | -6.84 |
| 2017-04-05 | -9.51 |
| 2017-04-03 | -9.77 |
| 2017-03-31 | -10.44 |
| 2017-03-30 | -8.84 |
| 2017-03-29 | -8.97 |
| 2017-03-28 | -6.18 |
| 2017-03-27 | -8.57 |
| 2017-03-24 | -3.52 |
| 2017-03-23 | -2.32 |
| 2017-03-22 | -5.51 |
| 2017-03-21 | -4.71 |
| 2017-03-20 | -11.50 |
| 2017-03-17 | -12.43 |
| 2017-03-16 | -12.03 |
| 2017-03-15 | -13.90 |
| 2017-03-14 | -19.22 |
| 2017-03-13 | -16.82 |
| 2017-03-10 | -20.02 |
| 2017-03-09 | -21.88 |
| 2017-03-08 | -21.48 |
| 2017-03-07 | -26.41 |
| 2017-03-06 | -30.13 |
| 2017-03-03 | -33.19 |
| 2017-03-02 | -32.00 |
| 2017-03-01 | -31.73 |
| 2017-02-28 | -31.86 |
| 2017-02-27 | -34.79 |
| 2017-02-24 | -34.13 |
| 2017-02-23 | -34.39 |
| 2017-02-22 | -35.72 |
| 2017-02-21 | -39.32 |
| 2017-02-20 | -39.18 |
| 2017-02-17 | -39.32 |
| 2017-02-16 | -38.65 |
| 2017-02-15 | -38.52 |
| 2017-02-14 | -39.18 |
| 2017-02-13 | -40.65 |
| 2017-02-10 | -41.05 |
| 2017-02-09 | -41.71 |
| 2017-02-08 | -41.98 |
| 2017-02-07 | -44.64 |
| 2017-02-06 | -45.44 |
| 2017-02-03 | -45.44 |
| 2017-02-02 | -45.30 |
| 2017-02-01 | -44.64 |
| 2017-01-27 | -44.64 |
| 2017-01-26 | -45.04 |
| 2017-01-25 | -45.57 |
| 2017-01-24 | -44.90 |
| 2017-01-23 | -45.04 |
| 2017-01-20 | -45.57 |
| 2017-01-19 | -44.90 |
| 2017-01-18 | -45.17 |
| 2017-01-17 | -45.17 |
| 2017-01-16 | -45.70 |
| 2017-01-13 | -45.17 |
| 2017-01-12 | -45.17 |
| 2017-01-11 | -45.30 |
| 2017-01-10 | -44.77 |
| 2017-01-09 | -45.70 |
| 2017-01-06 | -46.10 |
| 2017-01-05 | -46.24 |
| 2017-01-04 | -46.90 |
| 2017-01-03 | -46.37 |
| 2016-12-30 | -47.43 |
| 2016-12-29 | -47.83 |
| 2016-12-28 | -47.03 |
| 2016-12-23 | -47.17 |
| 2016-12-22 | -46.63 |
| 2016-12-21 | -46.77 |
| 2016-12-20 | -47.17 |
| 2016-12-19 | -46.24 |
| 2016-12-16 | -45.30 |
| 2016-12-15 | -45.84 |
| 2016-12-14 | -44.24 |
| 2016-12-13 | -44.90 |
| 2016-12-12 | -43.31 |
| 2016-12-09 | -42.91 |
| 2016-12-08 | -43.17 |
| 2016-12-07 | -44.11 |
| 2016-12-06 | -43.57 |
| 2016-12-05 | -43.71 |
| 2016-12-02 | -42.38 |
| 2016-12-01 | -42.91 |
| 2016-11-30 | -42.24 |
| 2016-11-29 | -41.84 |
| 2016-11-28 | -41.18 |
| 2016-11-25 | -42.78 |
| 2016-11-24 | -42.51 |
| 2016-11-23 | -42.64 |
| 2016-11-22 | -43.04 |
| 2016-11-21 | -43.71 |
| 2016-11-18 | -43.71 |
| 2016-11-17 | -43.31 |
| 2016-11-16 | -43.57 |
| 2016-11-15 | -43.31 |
| 2016-11-14 | -43.71 |
| 2016-11-11 | -43.04 |
| 2016-11-10 | -42.64 |
| 2016-11-09 | -43.44 |
| 2016-11-08 | -42.91 |
| 2016-11-07 | -42.51 |
| 2016-11-04 | -43.17 |
| 2016-11-03 | -43.31 |
| 2016-11-02 | -42.38 |
| 2016-11-01 | -41.84 |
| 2016-10-31 | -42.64 |
| 2016-10-28 | -43.71 |
| 2016-10-27 | -42.91 |
| 2016-10-26 | -42.64 |
| 2016-10-25 | -42.24 |
| 2016-10-24 | -41.71 |
| 2016-10-20 | -42.78 |
| 2016-10-19 | -42.91 |
| 2016-10-18 | -42.11 |
| 2016-10-17 | -42.91 |
| 2016-10-14 | -42.24 |
| 2016-10-13 | -42.91 |
| 2016-10-12 | -41.31 |
| 2016-10-11 | -42.64 |
| 2016-10-07 | -41.44 |
| 2016-10-06 | -41.31 |
| 2016-10-05 | -41.05 |
| 2016-10-04 | -40.91 |
| 2016-10-03 | -41.31 |
| 2016-09-30 | -41.31 |
| 2016-09-29 | -39.45 |
| 2016-09-28 | -39.45 |
| 2016-09-27 | -38.92 |
| 2016-09-26 | -39.32 |
| 2016-09-23 | -38.38 |
| 2016-09-22 | -38.25 |
| 2016-09-21 | -38.38 |
| 2016-09-20 | -38.65 |
| 2016-09-19 | -39.05 |
| 2016-09-15 | -39.58 |
| 2016-09-14 | -41.71 |
| 2016-09-13 | -40.78 |
| 2016-09-12 | -40.25 |
| 2016-09-09 | -37.98 |
| 2016-09-08 | -39.05 |
| 2016-09-07 | -39.45 |
| 2016-09-06 | -38.25 |
| 2016-09-05 | -39.45 |
| 2016-09-02 | -40.65 |
| 2016-09-01 | -41.44 |
| 2016-08-31 | -41.31 |
| 2016-08-30 | -40.91 |
| 2016-08-29 | -41.58 |
| 2016-08-26 | -41.58 |
| 2016-08-25 | -43.17 |
| 2016-08-24 | -41.18 |
| 2016-08-23 | -40.38 |
| 2016-08-22 | -33.99 |
| 2016-08-19 | -34.13 |
| 2016-08-18 | -34.13 |
| 2016-08-17 | -35.99 |
| 2016-08-16 | -35.06 |
| 2016-08-15 | -34.52 |
| 2016-08-12 | -35.46 |
| 2016-08-11 | -35.72 |
| 2016-08-10 | -37.19 |
| 2016-08-09 | -35.99 |
| 2016-08-08 | -36.52 |
| 2016-08-05 | -37.72 |
| 2016-08-04 | -39.98 |
| 2016-08-03 | -40.78 |
| 2016-08-01 | -40.11 |
| 2016-07-29 | -40.91 |
| 2016-07-28 | -41.31 |
| 2016-07-27 | -41.44 |
| 2016-07-26 | -40.38 |
| 2016-07-25 | -40.25 |
| 2016-07-22 | -38.52 |
| 2016-07-21 | -38.65 |
| 2016-07-20 | -38.78 |
| 2016-07-19 | -39.05 |
| 2016-07-18 | -39.58 |
| 2016-07-15 | -39.45 |
| 2016-07-14 | -40.11 |
| 2016-07-13 | -40.25 |
| 2016-07-12 | -40.25 |
| 2016-07-11 | -40.38 |
| 2016-07-08 | -40.65 |
| 2016-07-07 | -41.31 |
| 2016-07-06 | -42.51 |
| 2016-07-05 | -43.31 |
| 2016-07-04 | -45.04 |
| 2016-06-30 | -45.57 |
| 2016-06-29 | -46.77 |
| 2016-06-28 | -47.43 |
| 2016-06-27 | -46.50 |
| 2016-06-24 | -47.83 |
| 2016-06-23 | -47.83 |
| 2016-06-22 | -48.23 |
| 2016-06-21 | -48.10 |
| 2016-06-20 | -49.43 |
| 2016-06-17 | -48.90 |
| 2016-06-16 | -49.70 |
| 2016-06-15 | -48.76 |
| 2016-06-14 | -49.30 |
| 2016-06-13 | -49.43 |
| 2016-06-10 | -48.23 |
| 2016-06-08 | -47.43 |
| 2016-06-07 | -47.30 |
| 2016-06-06 | -48.36 |
| 2016-06-03 | -48.63 |
| 2016-06-02 | -48.76 |
| 2016-06-01 | -49.16 |
| 2016-05-31 | -49.03 |
| 2016-05-30 | -48.50 |
| 2016-05-27 | -49.16 |
| 2016-05-26 | -49.96 |
| 2016-05-25 | -50.23 |
| 2016-05-24 | -50.36 |
| 2016-05-23 | -50.09 |
| 2016-05-20 | -49.70 |
| 2016-05-19 | -50.89 |
| 2016-05-18 | -50.63 |
| 2016-05-17 | -49.63 |
| 2016-05-16 | -50.95 |
| 2016-05-13 | -51.68 |
| 2016-05-12 | -50.59 |
| 2016-05-11 | -49.15 |
| 2016-05-10 | -48.67 |
| 2016-05-09 | -48.30 |
| 2016-05-06 | -47.94 |
| 2016-05-05 | -47.10 |
| 2016-05-04 | -47.22 |
| 2016-05-03 | -46.86 |
| 2016-04-29 | -46.74 |
| 2016-04-28 | -46.86 |
| 2016-04-27 | -46.50 |
| 2016-04-26 | -46.50 |
| 2016-04-25 | -46.62 |
| 2016-04-22 | -46.50 |
| 2016-04-21 | -45.65 |
| 2016-04-20 | -45.29 |
| 2016-04-19 | -44.33 |
| 2016-04-18 | -44.81 |
| 2016-04-15 | -44.57 |
| 2016-04-14 | -45.89 |
| 2016-04-13 | -45.65 |
| 2016-04-12 | -46.86 |
| 2016-04-11 | -46.86 |
| 2016-04-08 | -47.94 |
| 2016-04-07 | -48.18 |
| 2016-04-06 | -48.06 |
| 2016-04-05 | -47.82 |
| 2016-04-01 | -48.42 |
| 2016-03-31 | -47.82 |
| 2016-03-30 | -48.67 |
| 2016-03-29 | -49.39 |
| 2016-03-24 | -48.30 |
| 2016-03-23 | -47.70 |
| 2016-03-22 | -49.51 |
| 2016-03-21 | -48.67 |
| 2016-03-18 | -49.27 |
| 2016-03-17 | -49.51 |
| 2016-03-16 | -50.59 |
| 2016-03-15 | -49.75 |
| 2016-03-14 | -47.34 |
| 2016-03-11 | -48.67 |
| 2016-03-10 | -50.35 |
| 2016-03-09 | -50.35 |
| 2016-03-08 | -50.35 |
| 2016-03-07 | -50.95 |
| 2016-03-04 | -52.16 |
| 2016-03-03 | -53.36 |
| 2016-03-02 | -52.88 |
| 2016-03-01 | -56.38 |
| 2016-02-29 | -56.74 |
| 2016-02-26 | -56.50 |
| 2016-02-25 | -56.74 |
| 2016-02-24 | -53.36 |
| 2016-02-23 | -53.85 |
| 2016-02-22 | -53.85 |
| 2016-02-19 | -53.73 |
| 2016-02-18 | -54.45 |
| 2016-02-17 | -55.05 |
| 2016-02-16 | -55.17 |
| 2016-02-15 | -56.50 |
| 2016-02-12 | -57.58 |
| 2016-02-11 | -57.34 |
| 2016-02-05 | -55.90 |
| 2016-02-04 | -56.50 |
| 2016-02-03 | -56.74 |
| 2016-02-02 | -55.77 |
| 2016-02-01 | -56.02 |
| 2016-01-29 | -55.29 |
| 2016-01-28 | -58.06 |
| 2016-01-27 | -58.18 |
| 2016-01-26 | -58.43 |
| 2016-01-25 | -55.77 |
| 2016-01-22 | -55.17 |
| 2016-01-21 | -56.38 |
| 2016-01-20 | -55.17 |
| 2016-01-19 | -53.73 |
| 2016-01-18 | -55.17 |
| 2016-01-15 | -54.21 |
| 2016-01-14 | -53.49 |
| 2016-01-13 | -53.73 |
| 2016-01-12 | -53.73 |
| 2016-01-11 | -53.61 |
| 2016-01-08 | -51.44 |
| 2016-01-07 | -51.32 |
| 2016-01-06 | -49.75 |
| 2016-01-05 | -49.51 |
| 2016-01-04 | -49.87 |
| 2015-12-31 | -47.94 |
| 2015-12-30 | -47.58 |
| 2015-12-29 | -47.22 |
| 2015-12-28 | -46.86 |
| 2015-12-24 | -47.10 |
| 2015-12-23 | -47.22 |
| 2015-12-22 | -47.70 |
| 2015-12-21 | -47.58 |
| 2015-12-18 | -47.82 |
| 2015-12-17 | -47.82 |
| 2015-12-16 | -48.79 |
| 2015-12-15 | -49.39 |
| 2015-12-14 | -49.87 |
| 2015-12-11 | -49.39 |
| 2015-12-10 | -48.79 |
| 2015-12-09 | -47.70 |
| 2015-12-08 | -47.94 |
| 2015-12-07 | -46.74 |
| 2015-12-04 | -46.74 |
| 2015-12-03 | -46.74 |
| 2015-12-02 | -46.50 |
| 2015-12-01 | -47.46 |
| 2015-11-30 | -49.99 |
| 2015-11-27 | -49.03 |
| 2015-11-26 | -47.82 |
| 2015-11-25 | -48.06 |
| 2015-11-24 | -47.94 |
| 2015-11-23 | -47.70 |
| 2015-11-20 | -47.58 |
| 2015-11-19 | -47.94 |
| 2015-11-18 | -49.27 |
| 2015-11-17 | -50.59 |
| 2015-11-16 | -51.44 |
| 2015-11-13 | -50.83 |
| 2015-11-12 | -49.39 |
| 2015-11-11 | -49.15 |
| 2015-11-10 | -48.54 |
| 2015-11-09 | -47.22 |
| 2015-11-06 | -46.98 |
| 2015-11-05 | -47.58 |
| 2015-11-04 | -47.82 |
| 2015-11-03 | -48.79 |
| 2015-11-02 | -49.39 |
| 2015-10-30 | -49.03 |
| 2015-10-29 | -48.30 |
| 2015-10-28 | -48.06 |
| 2015-10-27 | -47.22 |
| 2015-10-26 | -47.10 |
| 2015-10-23 | -47.22 |
| 2015-10-22 | -48.18 |
| 2015-10-20 | -47.94 |
| 2015-10-19 | -47.34 |
| 2015-10-16 | -47.22 |
| 2015-10-15 | -46.86 |
| 2015-10-14 | -47.22 |
| 2015-10-13 | -47.22 |
| 2015-10-12 | -46.74 |
| 2015-10-09 | -47.82 |
| 2015-10-08 | -48.79 |
| 2015-10-07 | -47.94 |
| 2015-10-06 | -49.75 |
| 2015-10-05 | -49.75 |
| 2015-10-02 | -49.51 |
| 2015-09-30 | -51.44 |
| 2015-09-29 | -54.09 |
| 2015-09-25 | -52.88 |
| 2015-09-24 | -52.88 |
| 2015-09-23 | -52.52 |
| 2015-09-22 | -51.44 |
| 2015-09-21 | -52.04 |
| 2015-09-18 | -53.73 |
| 2015-09-17 | -53.97 |
| 2015-09-16 | -53.36 |
| 2015-09-15 | -54.69 |
| 2015-09-14 | -53.85 |
| 2015-09-11 | -54.09 |
| 2015-09-10 | -54.57 |
| 2015-09-09 | -53.36 |
| 2015-09-08 | -54.33 |
| 2015-09-07 | -56.74 |
| 2015-09-04 | -58.06 |
| 2015-09-02 | -56.50 |
| 2015-09-01 | -54.33 |
| 2015-08-31 | -54.21 |
| 2015-08-28 | -52.04 |
| 2015-08-27 | -54.69 |
| 2015-08-26 | -58.67 |
| 2015-08-25 | -55.41 |
| 2015-08-24 | -55.29 |
| 2015-08-21 | -51.32 |
| 2015-08-20 | -50.47 |
| 2015-08-19 | -49.99 |
| 2015-08-18 | -49.87 |
| 2015-08-17 | -49.03 |
| 2015-08-14 | -47.82 |
| 2015-08-13 | -47.82 |
| 2015-08-12 | -48.30 |
| 2015-08-11 | -44.93 |
| 2015-08-10 | -44.57 |
| 2015-08-07 | -45.17 |
| 2015-08-06 | -46.13 |
| 2015-08-05 | -46.25 |
| 2015-08-04 | -46.38 |
| 2015-08-03 | -46.74 |
| 2015-07-31 | -46.13 |
| 2015-07-30 | -46.13 |
| 2015-07-29 | -46.25 |
| 2015-07-28 | -45.77 |
| 2015-07-27 | -45.05 |
| 2015-07-24 | -41.92 |
| 2015-07-23 | -41.92 |
| 2015-07-22 | -42.40 |
| 2015-07-21 | -41.43 |
| 2015-07-20 | -41.43 |
| 2015-07-17 | -41.31 |
| 2015-07-16 | -41.68 |
| 2015-07-15 | -43.00 |
| 2015-07-14 | -41.31 |
| 2015-07-13 | -40.47 |
| 2015-07-10 | -41.31 |
| 2015-07-09 | -42.04 |
| 2015-07-08 | -47.34 |
| 2015-07-07 | -43.36 |
| 2015-07-06 | -40.23 |
| 2015-07-03 | -39.39 |
| 2015-07-02 | -37.94 |
| 2015-06-30 | -37.10 |
| 2015-06-29 | -38.54 |
| 2015-06-26 | -37.34 |
| 2015-06-25 | -35.29 |
| 2015-06-24 | -34.93 |
| 2015-06-23 | -34.08 |
| 2015-06-22 | -36.61 |
| 2015-06-19 | -37.10 |
| 2015-06-18 | -33.72 |
| 2015-06-17 | -34.32 |
| 2015-06-16 | -34.57 |
| 2015-06-15 | -31.79 |
| 2015-06-12 | -31.22 |
| 2015-06-11 | -34.56 |
| 2015-06-10 | -32.83 |
| 2015-06-09 | -32.60 |
| 2015-06-08 | -31.10 |
| 2015-06-05 | -31.68 |
| 2015-06-04 | -30.29 |
| 2015-06-03 | -29.60 |
| 2015-06-02 | -28.79 |
| 2015-06-01 | -29.83 |
| 2015-05-29 | -31.22 |
| 2015-05-28 | -27.87 |
| 2015-05-27 | -25.68 |
| 2015-05-26 | -25.68 |
| 2015-05-22 | -25.56 |
| 2015-05-21 | -26.37 |
| 2015-05-20 | -25.56 |
| 2015-05-19 | -25.22 |
| 2015-05-18 | -25.22 |
| 2015-05-15 | -25.10 |
| 2015-05-14 | -25.45 |
| 2015-05-13 | -25.45 |
| 2015-05-12 | -24.99 |
| 2015-05-11 | -22.79 |
| 2015-05-08 | -25.56 |
| 2015-05-07 | -29.37 |
| 2015-05-06 | -26.14 |
| 2015-05-05 | -23.72 |
| 2015-05-04 | -20.14 |
| 2015-04-30 | -24.99 |
| 2015-04-29 | -31.45 |
| 2015-04-28 | -30.76 |
| 2015-04-27 | -29.95 |
| 2015-04-24 | -32.95 |
| 2015-04-23 | -32.72 |
| 2015-04-22 | -32.37 |
| 2015-04-21 | -35.72 |
| 2015-04-20 | -36.53 |
| 2015-04-17 | -32.83 |
| 2015-04-16 | -32.72 |
| 2015-04-15 | -33.06 |
| 2015-04-14 | -33.29 |
| 2015-04-13 | -30.76 |
| 2015-04-10 | -38.83 |
| 2015-04-09 | -37.80 |
| 2015-04-08 | -41.37 |
| 2015-04-02 | -42.99 |
| 2015-04-01 | -44.26 |
| 2015-03-31 | -46.22 |
| 2015-03-30 | -42.30 |
| 2015-03-27 | -45.07 |
| 2015-03-26 | -48.76 |
| 2015-03-25 | -47.95 |
| 2015-03-24 | -46.91 |
| 2015-03-23 | -46.57 |
| 2015-03-20 | -48.07 |
| 2015-03-19 | -49.45 |
| 2015-03-18 | -51.53 |
| 2015-03-17 | -50.61 |
| 2015-03-16 | -49.45 |
| 2015-03-13 | -49.34 |
| 2015-03-12 | -49.22 |
| 2015-03-11 | -48.64 |
| 2015-03-10 | -48.30 |
| 2015-03-09 | -48.41 |
| 2015-03-06 | -48.18 |
| 2015-03-05 | -48.41 |
| 2015-03-04 | -47.72 |
| 2015-03-03 | -47.37 |
| 2015-03-02 | -46.45 |
| 2015-02-27 | -46.80 |
| 2015-02-26 | -46.22 |
| 2015-02-25 | -47.49 |
| 2015-02-24 | -47.49 |
| 2015-02-23 | -47.37 |
| 2015-02-18 | -46.80 |
| 2015-02-17 | -47.26 |
| 2015-02-16 | -46.45 |
| 2015-02-13 | -47.14 |
| 2015-02-12 | -47.72 |
| 2015-02-11 | -48.30 |
| 2015-02-10 | -47.72 |
| 2015-02-09 | -47.72 |
| 2015-02-06 | -46.57 |
| 2015-02-05 | -46.57 |
| 2015-02-04 | -47.03 |
| 2015-02-03 | -46.57 |
| 2015-02-02 | -46.22 |
| 2015-01-30 | -45.41 |
| 2015-01-29 | -45.64 |
| 2015-01-28 | -44.37 |
| 2015-01-27 | -44.37 |
| 2015-01-26 | -43.80 |
| 2015-01-23 | -44.26 |
| 2015-01-22 | -44.60 |
| 2015-01-21 | -44.72 |
| 2015-01-20 | -46.57 |
| 2015-01-19 | -47.49 |
| 2015-01-16 | -46.22 |
| 2015-01-15 | -45.30 |
| 2015-01-14 | -44.03 |
| 2015-01-13 | -43.68 |
| 2015-01-12 | -43.68 |
| 2015-01-09 | -42.53 |
| 2015-01-08 | -43.68 |
| 2015-01-07 | -42.18 |
| 2015-01-06 | -38.72 |
| 2015-01-05 | -38.72 |
| 2015-01-02 | -43.68 |
| 2014-12-31 | -49.11 |
| 2014-12-30 | -48.64 |
| 2014-12-29 | -49.80 |
| 2014-12-24 | -50.14 |
| 2014-12-23 | -50.72 |
| 2014-12-22 | -50.84 |
| 2014-12-19 | -50.61 |
| 2014-12-18 | -50.14 |
| 2014-12-17 | -50.03 |
| 2014-12-16 | -49.80 |
| 2014-12-15 | -47.95 |
| 2014-12-12 | -53.14 |
| 2014-12-11 | -53.14 |
| 2014-12-10 | -52.68 |
| 2014-12-09 | -51.88 |
| 2014-12-08 | -49.22 |
| 2014-12-05 | -50.14 |
| 2014-12-04 | -49.22 |
| 2014-12-03 | -47.95 |
| 2014-12-02 | -47.14 |
| 2014-12-01 | -48.64 |
| 2014-11-28 | -47.26 |
| 2014-11-27 | -48.53 |
| 2014-11-26 | -49.34 |
| 2014-11-25 | -49.68 |
| 2014-11-24 | -48.76 |
| 2014-11-21 | -54.41 |
| 2014-11-20 | -54.76 |
| 2014-11-19 | -53.61 |
| 2014-11-18 | -52.68 |
| 2014-11-17 | -52.22 |
| 2014-11-14 | -51.18 |
| 2014-11-13 | -49.91 |
| 2014-11-12 | -50.72 |
| 2014-11-11 | -51.76 |
| 2014-11-10 | -50.61 |
| 2014-11-07 | -53.26 |
| 2014-11-06 | -52.11 |
| 2014-11-05 | -50.14 |
| 2014-11-04 | -48.87 |
| 2014-11-03 | -47.84 |
| 2014-10-31 | -49.57 |
| 2014-10-30 | -50.49 |
| 2014-10-29 | -51.88 |
| 2014-10-28 | -52.11 |
| 2014-10-27 | -51.88 |
| 2014-10-24 | -52.80 |
| 2014-10-23 | -52.68 |
| 2014-10-22 | -54.30 |
| 2014-10-21 | -55.45 |
| 2014-10-20 | -55.94 |
| 2014-10-17 | -56.17 |
| 2014-10-16 | -54.33 |
| 2014-10-15 | -52.02 |
| 2014-10-14 | -52.13 |
| 2014-10-13 | -54.44 |
| 2014-10-10 | -44.98 |
| 2014-10-09 | -44.98 |
| 2014-10-08 | -44.98 |
| 2014-10-07 | -44.98 |
| 2014-10-06 | -44.98 |
| 2014-10-03 | -44.98 |
| 2014-09-30 | -44.98 |
| 2014-09-29 | -44.06 |
| 2014-09-26 | -39.91 |
| 2014-09-25 | -39.45 |
| 2014-09-24 | -38.52 |
| 2014-09-23 | -37.83 |
| 2014-09-22 | -37.83 |
| 2014-09-19 | -32.99 |
| 2014-09-18 | -32.18 |
| 2014-09-17 | -30.68 |
| 2014-09-16 | -30.33 |
| 2014-09-15 | -30.22 |
| 2014-09-12 | -29.41 |
| 2014-09-11 | -29.58 |
| 2014-09-10 | -28.91 |
| 2014-09-08 | -27.56 |
| 2014-09-05 | -28.23 |
| 2014-09-04 | -27.56 |
| 2014-09-03 | -29.70 |
| 2014-09-02 | -30.71 |
| 2014-09-01 | -31.39 |
| 2014-08-29 | -31.50 |
| 2014-08-28 | -31.27 |
| 2014-08-27 | -29.47 |
| 2014-08-26 | -30.26 |
| 2014-08-25 | -30.15 |
| 2014-08-22 | -29.70 |
| 2014-08-21 | -30.04 |
| 2014-08-20 | -29.47 |
| 2014-08-19 | -29.25 |
| 2014-08-18 | -29.36 |
| 2014-08-15 | -28.46 |
| 2014-08-14 | -28.46 |
| 2014-08-13 | -27.56 |
| 2014-08-12 | -27.78 |
| 2014-08-11 | -27.89 |
| 2014-08-08 | -28.68 |
| 2014-08-07 | -27.89 |
| 2014-08-06 | -27.89 |
| 2014-08-05 | -27.56 |
| 2014-08-04 | -26.54 |
| 2014-08-01 | -26.09 |
| 2014-07-31 | -25.42 |
| 2014-07-30 | -26.66 |
| 2014-07-29 | -24.97 |
| 2014-07-28 | -26.21 |
| 2014-07-25 | -27.67 |
| 2014-07-24 | -28.23 |
| 2014-07-23 | -32.06 |
| 2014-07-22 | -33.75 |
| 2014-07-21 | -35.11 |
| 2014-07-18 | -35.78 |
| 2014-07-17 | -36.46 |
| 2014-07-16 | -36.12 |
| 2014-07-15 | -36.23 |
| 2014-07-14 | -36.23 |
| 2014-07-11 | -36.57 |
| 2014-07-10 | -36.57 |
| 2014-07-09 | -36.23 |
| 2014-07-08 | -34.43 |
| 2014-07-07 | -34.32 |
| 2014-07-04 | -34.99 |
| 2014-07-03 | -36.46 |
| 2014-07-02 | -38.26 |
| 2014-06-30 | -38.49 |
| 2014-06-27 | -40.51 |
| 2014-06-26 | -40.85 |
| 2014-06-25 | -41.19 |
| 2014-06-24 | -40.63 |
| 2014-06-23 | -39.95 |
| 2014-06-20 | -39.39 |
| 2014-06-19 | -38.26 |
| 2014-06-18 | -37.47 |
| 2014-06-17 | -36.23 |
| 2014-06-16 | -34.99 |
| 2014-06-13 | -35.53 |
| 2014-06-12 | -35.63 |
| 2014-06-11 | -35.42 |
| 2014-06-10 | -35.10 |
| 2014-06-09 | -35.42 |
| 2014-06-06 | -35.42 |
| 2014-06-05 | -35.95 |
| 2014-06-04 | -36.48 |
| 2014-06-03 | -36.48 |
| 2014-05-30 | -36.06 |
| 2014-05-29 | -35.63 |
| 2014-05-28 | -35.63 |
| 2014-05-27 | -35.85 |
| 2014-05-26 | -36.17 |
| 2014-05-23 | -36.38 |
| 2014-05-22 | -39.04 |
| 2014-05-21 | -40.21 |
| 2014-05-20 | -40.53 |
| 2014-05-19 | -40.11 |
| 2014-05-16 | -39.26 |
| 2014-05-15 | -37.98 |
| 2014-05-14 | -36.80 |
| 2014-05-13 | -38.40 |
| 2014-05-12 | -39.26 |
| 2014-05-09 | -40.00 |
| 2014-05-08 | -38.94 |
| 2014-05-07 | -37.34 |
| 2014-05-05 | -34.03 |
| 2014-05-02 | -32.86 |
| 2014-04-30 | -32.97 |
| 2014-04-29 | -32.44 |
| 2014-04-28 | -32.22 |
| 2014-04-25 | -31.48 |
| 2014-04-24 | -31.05 |
| 2014-04-23 | -32.01 |
| 2014-04-22 | -30.94 |
| 2014-04-17 | -30.09 |
| 2014-04-16 | -30.30 |
| 2014-04-15 | -29.98 |
| 2014-04-14 | -26.57 |
| 2014-04-11 | -27.00 |
| 2014-04-10 | -25.61 |
| 2014-04-09 | -25.51 |
| 2014-04-08 | -25.93 |
| 2014-04-07 | -27.43 |
| 2014-04-04 | -27.85 |
| 2014-04-03 | -26.15 |
| 2014-04-02 | -28.49 |
| 2014-04-01 | -32.01 |
| 2014-03-31 | -32.22 |
| 2014-03-28 | -33.07 |
| 2014-03-27 | -34.67 |
| 2014-03-26 | -34.46 |
| 2014-03-25 | -34.89 |
| 2014-03-24 | -34.46 |
| 2014-03-21 | -34.99 |
| 2014-03-20 | -38.51 |
| 2014-03-19 | -38.72 |
| 2014-03-18 | -38.83 |
| 2014-03-17 | -38.72 |
| 2014-03-14 | -38.72 |
| 2014-03-13 | -35.53 |
| 2014-03-12 | -32.44 |
| 2014-03-11 | -32.44 |
| 2014-03-10 | -31.80 |
| 2014-03-07 | -30.41 |
| 2014-03-06 | -28.81 |
| 2014-03-05 | -30.94 |
| 2014-03-04 | -30.62 |
| 2014-03-03 | -30.30 |
| 2014-02-28 | -29.34 |
| 2014-02-27 | -30.09 |
| 2014-02-26 | -30.41 |
| 2014-02-25 | -31.26 |
| 2014-02-24 | -30.41 |
| 2014-02-21 | -26.57 |
| 2014-02-20 | -25.19 |
| 2014-02-19 | -23.16 |
| 2014-02-18 | -23.16 |
| 2014-02-17 | -23.48 |
| 2014-02-14 | -23.48 |
| 2014-02-13 | -23.70 |
| 2014-02-12 | -21.88 |
| 2014-02-11 | -24.44 |
| 2014-02-10 | -26.57 |
| 2014-02-07 | -26.25 |
| 2014-02-06 | -25.93 |
| 2014-02-05 | -25.72 |
| 2014-02-04 | -25.93 |
| 2014-01-30 | -23.91 |
| 2014-01-29 | -23.70 |
| 2014-01-28 | -23.06 |
| 2014-01-27 | -23.59 |
| 2014-01-24 | -22.20 |
| 2014-01-23 | -20.61 |
| 2014-01-22 | -19.01 |
| 2014-01-21 | -21.46 |
| 2014-01-20 | -21.67 |
| 2014-01-17 | -19.33 |
| 2014-01-16 | -17.84 |
| 2014-01-15 | -17.30 |
| 2014-01-14 | -16.77 |
| 2014-01-13 | -15.70 |
| 2014-01-10 | -13.15 |
| 2014-01-09 | -14.42 |
| 2014-01-08 | -14.42 |
| 2014-01-07 | -14.53 |
| 2014-01-06 | -11.55 |
| 2014-01-03 | -11.44 |
| 2014-01-02 | -11.01 |
| 2013-12-31 | -11.44 |
| 2013-12-30 | -11.23 |
| 2013-12-27 | -10.80 |
| 2013-12-24 | -11.01 |
| 2013-12-23 | -10.38 |
| 2013-12-20 | -10.70 |
| 2013-12-19 | -11.87 |
| 2013-12-18 | -11.44 |
| 2013-12-17 | -10.06 |
| 2013-12-16 | -10.91 |
| 2013-12-13 | -10.27 |
| 2013-12-12 | -12.08 |
| 2013-12-11 | -10.38 |
| 2013-12-10 | -11.12 |
| 2013-12-09 | -11.87 |
| 2013-12-06 | -11.87 |
| 2013-12-05 | -10.48 |
| 2013-12-04 | -10.80 |
| 2013-12-03 | -10.06 |
| 2013-12-02 | -8.78 |
| 2013-11-29 | -8.14 |
| 2013-11-28 | -8.35 |
| 2013-11-27 | -9.52 |
| 2013-11-26 | -8.56 |
| 2013-11-25 | -7.07 |
| 2013-11-22 | -4.62 |
| 2013-11-21 | -4.73 |
| 2013-11-20 | -3.98 |
| 2013-11-19 | -2.49 |
| 2013-11-18 | -3.34 |
| 2013-11-15 | -3.98 |
| 2013-11-14 | -4.09 |
| 2013-11-13 | -5.37 |
| 2013-11-12 | -3.98 |
| 2013-11-11 | -3.98 |
| 2013-11-08 | -3.45 |
| 2013-11-07 | -2.06 |
| 2013-11-06 | -1.96 |
| 2013-11-05 | -2.28 |
| 2013-11-04 | -1.96 |
| 2013-11-01 | -1.53 |
| 2013-10-31 | -0.36 |
| 2013-10-30 | -1.53 |
| 2013-10-29 | -2.81 |
| 2013-10-28 | -3.13 |
| 2013-10-25 | -2.17 |
| 2013-10-24 | -3.02 |
| 2013-10-23 | -2.28 |
| 2013-10-22 | -1.32 |
| 2013-10-21 | -1.21 |
| 2013-10-18 | -1.42 |
| 2013-10-17 | -1.53 |
| 2013-10-16 | -1.96 |
| 2013-10-15 | -0.57 |
| 2013-10-11 | -0.46 |
| 2013-10-10 | -0.36 |
| 2013-10-09 | -1.96 |
| 2013-10-08 | -5.15 |
| 2013-10-07 | -7.60 |
| 2013-10-04 | -7.28 |
| 2013-10-03 | -7.92 |
| 2013-10-02 | -8.46 |
| 2013-09-30 | -8.99 |
| 2013-09-27 | -8.78 |
| 2013-09-26 | -10.16 |
| 2013-09-25 | -8.78 |
| 2013-09-24 | -8.46 |
| 2013-09-23 | -6.11 |
| 2013-09-19 | -6.11 |
| 2013-09-18 | -6.65 |
| 2013-09-17 | -5.47 |
| 2013-09-16 | -7.28 |
| 2013-09-13 | -8.14 |
| 2013-09-12 | -6.75 |
| 2013-09-11 | -3.87 |
| 2013-09-10 | -4.73 |
| 2013-09-09 | -7.50 |
| 2013-09-06 | -10.70 |
| 2013-09-05 | -9.95 |
| 2013-09-04 | -12.29 |
| 2013-09-03 | -12.08 |
| 2013-09-02 | -12.40 |
| 2013-08-30 | -13.52 |
| 2013-08-29 | -15.19 |
| 2013-08-28 | -16.14 |
| 2013-08-27 | -14.25 |
| 2013-08-26 | -15.09 |
| 2013-08-23 | -15.09 |
| 2013-08-22 | -14.67 |
| 2013-08-21 | -14.36 |
| 2013-08-20 | -14.46 |
| 2013-08-19 | -12.47 |
| 2013-08-16 | -9.96 |
| 2013-08-15 | -10.27 |
| 2013-08-13 | -7.87 |
| 2013-08-12 | -11.43 |
| 2013-08-09 | -13.41 |
| 2013-08-08 | -14.46 |
| 2013-08-07 | -14.36 |
| 2013-08-06 | -12.47 |
| 2013-08-05 | -10.69 |
| 2013-08-02 | -11.43 |
| 2013-08-01 | -13.83 |
| 2013-07-31 | -14.67 |
| 2013-07-30 | -17.50 |
| 2013-07-29 | -16.66 |
| 2013-07-26 | -15.93 |
| 2013-07-25 | -14.67 |
| 2013-07-24 | -14.88 |
| 2013-07-23 | -15.40 |
| 2013-07-22 | -17.08 |
| 2013-07-19 | -17.18 |
| 2013-07-18 | -16.76 |
| 2013-07-17 | -16.45 |
| 2013-07-16 | -17.29 |
| 2013-07-15 | -15.19 |
| 2013-07-12 | -15.30 |
| 2013-07-11 | -15.72 |
| 2013-07-10 | -21.27 |
| 2013-07-09 | -21.27 |
| 2013-07-08 | -20.22 |
| 2013-07-05 | -19.38 |
| 2013-07-04 | -20.12 |
| 2013-07-03 | -23.47 |
| 2013-07-02 | -18.96 |
| 2013-06-28 | -12.89 |
| 2013-06-27 | -17.08 |
| 2013-06-26 | -17.08 |
| 2013-06-25 | -18.96 |
| 2013-06-24 | -17.39 |
| 2013-06-21 | -14.46 |
| 2013-06-20 | -13.73 |
| 2013-06-19 | -10.69 |
| 2013-06-18 | -10.38 |
| 2013-06-17 | -7.87 |
| 2013-06-14 | -8.07 |
| 2013-06-13 | -8.18 |
| 2013-06-11 | -7.45 |
| 2013-06-10 | -3.26 |
| 2013-06-07 | -3.26 |
| 2013-06-06 | -3.05 |
| 2013-06-05 | -2.11 |
| 2013-06-04 | -1.16 |
| 2013-06-03 | -1.48 |
| 2013-05-31 | -1.58 |
| 2013-05-30 | -0.22 |
| 2013-05-29 | 0.51 |
| 2013-05-28 | 0.30 |
| 2013-05-27 | -1.79 |
| 2013-05-24 | -1.06 |
| 2013-05-23 | -1.27 |
| 2013-05-22 | 0.51 |
| 2013-05-21 | 0.10 |
| 2013-05-20 | 1.84 |
| 2013-05-16 | -0.31 |
| 2013-05-15 | 1.02 |
| 2013-05-14 | 1.02 |
| 2013-05-13 | 2.35 |
| 2013-05-10 | 4.60 |
| 2013-05-09 | 6.44 |
| 2013-05-08 | 6.03 |
| 2013-05-07 | 2.76 |
| 2013-05-06 | 2.35 |
| 2013-05-03 | 1.94 |
| 2013-05-02 | 2.04 |
| 2013-04-30 | 2.55 |
| 2013-04-29 | 2.96 |
| 2013-04-26 | 1.74 |
| 2013-04-25 | 3.37 |
| 2013-04-24 | 3.37 |
| 2013-04-23 | 2.15 |
| 2013-04-22 | 3.17 |
| 2013-04-19 | 2.76 |
| 2013-04-18 | -0.31 |
| 2013-04-17 | -0.51 |
| 2013-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy