Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-10-03 | -80.69 |
| 2025-10-02 | -82.21 |
| 2025-09-30 | -83.34 |
| 2025-09-29 | -83.65 |
| 2025-09-26 | -83.80 |
| 2025-09-25 | -83.65 |
| 2025-09-24 | -83.72 |
| 2025-09-23 | -83.65 |
| 2025-09-22 | -83.19 |
| 2025-09-19 | -83.19 |
| 2025-09-18 | -82.81 |
| 2025-09-17 | -82.81 |
| 2025-09-16 | -83.12 |
| 2025-09-15 | -83.34 |
| 2025-09-12 | -83.34 |
| 2025-09-11 | -83.42 |
| 2025-09-10 | -83.34 |
| 2025-09-09 | -83.72 |
| 2025-09-08 | -83.34 |
| 2025-09-05 | -83.72 |
| 2025-09-04 | -84.03 |
| 2025-09-03 | -84.03 |
| 2025-09-02 | -83.27 |
| 2025-09-01 | -83.19 |
| 2025-08-29 | -83.42 |
| 2025-08-28 | -83.50 |
| 2025-08-27 | -83.42 |
| 2025-08-26 | -84.40 |
| 2025-08-25 | -84.48 |
| 2025-08-22 | -84.48 |
| 2025-08-21 | -84.48 |
| 2025-08-20 | -84.25 |
| 2025-08-19 | -84.33 |
| 2025-08-18 | -84.25 |
| 2025-08-15 | -83.65 |
| 2025-08-14 | -83.42 |
| 2025-08-13 | -84.10 |
| 2025-08-12 | -84.56 |
| 2025-08-11 | -84.10 |
| 2025-08-08 | -84.10 |
| 2025-08-07 | -84.10 |
| 2025-08-06 | -84.25 |
| 2025-08-05 | -83.72 |
| 2025-08-04 | -83.72 |
| 2025-08-01 | -83.65 |
| 2025-07-31 | -83.72 |
| 2025-07-30 | -83.72 |
| 2025-07-29 | -83.50 |
| 2025-07-28 | -83.57 |
| 2025-07-25 | -83.42 |
| 2025-07-24 | -83.42 |
| 2025-07-23 | -83.42 |
| 2025-07-22 | -83.42 |
| 2025-07-21 | -82.97 |
| 2025-07-18 | -83.34 |
| 2025-07-17 | -83.80 |
| 2025-07-16 | -83.80 |
| 2025-07-15 | -83.72 |
| 2025-07-14 | -83.04 |
| 2025-07-11 | -83.19 |
| 2025-07-10 | -83.34 |
| 2025-07-09 | -83.50 |
| 2025-07-08 | -82.97 |
| 2025-07-07 | -83.42 |
| 2025-07-04 | -83.34 |
| 2025-07-03 | -83.34 |
| 2025-07-02 | -83.34 |
| 2025-06-30 | -82.74 |
| 2025-06-27 | -82.36 |
| 2025-06-26 | -82.28 |
| 2025-06-25 | -82.28 |
| 2025-06-24 | -82.36 |
| 2025-06-23 | -82.21 |
| 2025-06-20 | -82.21 |
| 2025-06-19 | -83.27 |
| 2025-06-18 | -82.66 |
| 2025-06-17 | -83.95 |
| 2025-06-16 | -82.97 |
| 2025-06-13 | -82.44 |
| 2025-06-12 | -83.65 |
| 2025-06-11 | -84.48 |
| 2025-06-10 | -84.48 |
| 2025-06-09 | -84.48 |
| 2025-06-06 | -84.48 |
| 2025-06-05 | -84.56 |
| 2025-06-04 | -84.93 |
| 2025-06-03 | -85.01 |
| 2025-06-02 | -85.24 |
| 2025-05-30 | -85.24 |
| 2025-05-29 | -85.24 |
| 2025-05-28 | -85.39 |
| 2025-05-27 | -85.54 |
| 2025-05-26 | -85.54 |
| 2025-05-23 | -85.01 |
| 2025-05-22 | -85.09 |
| 2025-05-21 | -85.84 |
| 2025-05-20 | -86.15 |
| 2025-05-19 | -84.71 |
| 2025-05-16 | -84.48 |
| 2025-05-15 | -84.56 |
| 2025-05-14 | -84.48 |
| 2025-05-13 | -84.48 |
| 2025-05-12 | -84.40 |
| 2025-05-09 | -84.33 |
| 2025-05-08 | -83.57 |
| 2025-05-07 | -83.19 |
| 2025-05-06 | -83.27 |
| 2025-05-02 | -83.04 |
| 2025-04-30 | -82.97 |
| 2025-04-29 | -82.97 |
| 2025-04-28 | -83.19 |
| 2025-04-25 | -83.34 |
| 2025-04-24 | -83.42 |
| 2025-04-23 | -83.50 |
| 2025-04-22 | -83.72 |
| 2025-04-17 | -84.03 |
| 2025-04-16 | -84.10 |
| 2025-04-15 | -84.33 |
| 2025-04-14 | -84.48 |
| 2025-04-11 | -84.71 |
| 2025-04-10 | -84.86 |
| 2025-04-09 | -85.01 |
| 2025-04-08 | -85.24 |
| 2025-04-07 | -85.77 |
| 2025-04-03 | -84.03 |
| 2025-04-02 | -84.03 |
| 2025-04-01 | -84.03 |
| 2025-03-31 | -84.33 |
| 2025-03-28 | -84.48 |
| 2025-03-27 | -84.18 |
| 2025-03-26 | -84.33 |
| 2025-03-25 | -84.03 |
| 2025-03-24 | -84.03 |
| 2025-03-21 | -84.18 |
| 2025-03-20 | -84.10 |
| 2025-03-19 | -84.10 |
| 2025-03-18 | -84.40 |
| 2025-03-17 | -85.01 |
| 2025-03-14 | -85.92 |
| 2025-03-13 | -85.54 |
| 2025-03-12 | -85.54 |
| 2025-03-11 | -85.54 |
| 2025-03-10 | -85.62 |
| 2025-03-07 | -85.84 |
| 2025-03-06 | -85.84 |
| 2025-03-05 | -86.07 |
| 2025-03-04 | -85.77 |
| 2025-03-03 | -85.77 |
| 2025-02-28 | -85.92 |
| 2025-02-27 | -85.09 |
| 2025-02-26 | -85.01 |
| 2025-02-25 | -85.62 |
| 2025-02-24 | -84.86 |
| 2025-02-21 | -85.01 |
| 2025-02-20 | -85.39 |
| 2025-02-19 | -85.31 |
| 2025-02-18 | -85.31 |
| 2025-02-17 | -85.16 |
| 2025-02-14 | -84.93 |
| 2025-02-13 | -84.33 |
| 2025-02-12 | -84.25 |
| 2025-02-11 | -84.86 |
| 2025-02-10 | -84.86 |
| 2025-02-07 | -84.86 |
| 2025-02-06 | -84.25 |
| 2025-02-05 | -84.25 |
| 2025-02-04 | -84.25 |
| 2025-02-03 | -84.25 |
| 2025-01-28 | -84.25 |
| 2025-01-27 | -84.25 |
| 2025-01-24 | -84.86 |
| 2025-01-23 | -84.86 |
| 2025-01-22 | -84.86 |
| 2025-01-21 | -84.86 |
| 2025-01-20 | -84.86 |
| 2025-01-17 | -84.71 |
| 2025-01-16 | -84.40 |
| 2025-01-15 | -84.48 |
| 2025-01-14 | -84.48 |
| 2025-01-13 | -84.48 |
| 2025-01-10 | -84.48 |
| 2025-01-09 | -84.33 |
| 2025-01-08 | -84.10 |
| 2025-01-07 | -84.10 |
| 2025-01-06 | -84.86 |
| 2025-01-03 | -83.04 |
| 2025-01-02 | -83.42 |
| 2024-12-31 | -83.42 |
| 2024-12-30 | -83.42 |
| 2024-12-27 | -83.42 |
| 2024-12-24 | -83.87 |
| 2024-12-23 | -84.33 |
| 2024-12-20 | -84.71 |
| 2024-12-19 | -83.04 |
| 2024-12-18 | -83.04 |
| 2024-12-17 | -83.34 |
| 2024-12-16 | -83.34 |
| 2024-12-13 | -83.34 |
| 2024-12-12 | -83.04 |
| 2024-12-11 | -82.51 |
| 2024-12-10 | -82.59 |
| 2024-12-09 | -83.04 |
| 2024-12-06 | -83.04 |
| 2024-12-05 | -83.34 |
| 2024-12-04 | -83.27 |
| 2024-12-03 | -82.89 |
| 2024-12-02 | -80.32 |
| 2024-11-29 | -80.32 |
| 2024-11-28 | -78.04 |
| 2024-11-27 | -78.04 |
| 2024-11-26 | -80.32 |
| 2024-11-25 | -78.42 |
| 2024-11-22 | -78.42 |
| 2024-11-21 | -80.32 |
| 2024-11-20 | -78.04 |
| 2024-11-19 | -78.04 |
| 2024-11-18 | -78.80 |
| 2024-11-15 | -77.29 |
| 2024-11-14 | -78.80 |
| 2024-11-13 | -77.29 |
| 2024-11-12 | -77.29 |
| 2024-11-11 | -78.42 |
| 2024-11-08 | -78.80 |
| 2024-11-07 | -78.80 |
| 2024-11-06 | -78.04 |
| 2024-11-05 | -77.67 |
| 2024-11-04 | -77.67 |
| 2024-11-01 | -77.29 |
| 2024-10-31 | -78.04 |
| 2024-10-30 | -77.67 |
| 2024-10-29 | -75.77 |
| 2024-10-28 | -75.02 |
| 2024-10-25 | -75.02 |
| 2024-10-24 | -75.39 |
| 2024-10-23 | -75.02 |
| 2024-10-22 | -75.02 |
| 2024-10-21 | -74.26 |
| 2024-10-18 | -74.26 |
| 2024-10-17 | -75.02 |
| 2024-10-16 | -74.26 |
| 2024-10-15 | -74.26 |
| 2024-10-14 | -73.88 |
| 2024-10-10 | -74.26 |
| 2024-10-09 | -74.26 |
| 2024-10-08 | -74.26 |
| 2024-10-07 | -72.37 |
| 2024-10-04 | -75.02 |
| 2024-10-03 | -75.02 |
| 2024-10-02 | -75.02 |
| 2024-09-30 | -76.91 |
| 2024-09-27 | -74.26 |
| 2024-09-26 | -71.61 |
| 2024-09-25 | -71.23 |
| 2024-09-24 | -71.23 |
| 2024-09-23 | -71.23 |
| 2024-09-20 | -71.23 |
| 2024-09-19 | -69.34 |
| 2024-09-17 | -70.85 |
| 2024-09-16 | -70.09 |
| 2024-09-13 | -71.23 |
| 2024-09-12 | -68.96 |
| 2024-09-11 | -69.34 |
| 2024-09-10 | -68.96 |
| 2024-09-09 | -68.96 |
| 2024-09-05 | -70.47 |
| 2024-09-04 | -70.47 |
| 2024-09-03 | -70.47 |
| 2024-09-02 | -70.47 |
| 2024-08-30 | -70.47 |
| 2024-08-29 | -70.09 |
| 2024-08-28 | -70.47 |
| 2024-08-27 | -70.85 |
| 2024-08-26 | -68.20 |
| 2024-08-23 | -68.20 |
| 2024-08-22 | -68.96 |
| 2024-08-21 | -69.34 |
| 2024-08-20 | -69.72 |
| 2024-08-19 | -68.96 |
| 2024-08-16 | -68.58 |
| 2024-08-15 | -68.58 |
| 2024-08-14 | -68.58 |
| 2024-08-13 | -68.58 |
| 2024-08-12 | -67.44 |
| 2024-08-09 | -67.07 |
| 2024-08-08 | -67.07 |
| 2024-08-07 | -67.82 |
| 2024-08-06 | -67.82 |
| 2024-08-05 | -67.07 |
| 2024-08-02 | -67.07 |
| 2024-08-01 | -67.07 |
| 2024-07-31 | -66.69 |
| 2024-07-30 | -62.90 |
| 2024-07-29 | -64.42 |
| 2024-07-26 | -70.47 |
| 2024-07-25 | -69.72 |
| 2024-07-24 | -70.09 |
| 2024-07-23 | -67.82 |
| 2024-07-22 | -67.07 |
| 2024-07-19 | -68.96 |
| 2024-07-18 | -68.96 |
| 2024-07-17 | -69.72 |
| 2024-07-16 | -69.72 |
| 2024-07-15 | -71.61 |
| 2024-07-12 | -71.23 |
| 2024-07-11 | -71.23 |
| 2024-07-10 | -70.47 |
| 2024-07-09 | -72.74 |
| 2024-07-08 | -69.34 |
| 2024-07-05 | -68.20 |
| 2024-07-04 | -70.47 |
| 2024-07-03 | -70.47 |
| 2024-07-02 | -70.47 |
| 2024-06-28 | -69.72 |
| 2024-06-27 | -69.72 |
| 2024-06-26 | -71.23 |
| 2024-06-25 | -71.23 |
| 2024-06-24 | -70.47 |
| 2024-06-21 | -67.44 |
| 2024-06-20 | -67.07 |
| 2024-06-19 | -67.44 |
| 2024-06-18 | -69.72 |
| 2024-06-17 | -67.07 |
| 2024-06-14 | -67.07 |
| 2024-06-13 | -68.20 |
| 2024-06-12 | -68.20 |
| 2024-06-11 | -67.07 |
| 2024-06-07 | -65.93 |
| 2024-06-06 | -65.93 |
| 2024-06-05 | -67.07 |
| 2024-06-04 | -67.44 |
| 2024-06-03 | -63.66 |
| 2024-05-31 | -62.15 |
| 2024-05-30 | -64.42 |
| 2024-05-29 | -64.42 |
| 2024-05-28 | -64.42 |
| 2024-05-27 | -64.42 |
| 2024-05-24 | -64.42 |
| 2024-05-23 | -64.04 |
| 2024-05-22 | -64.04 |
| 2024-05-21 | -64.04 |
| 2024-05-20 | -64.04 |
| 2024-05-17 | -63.66 |
| 2024-05-16 | -62.90 |
| 2024-05-14 | -62.52 |
| 2024-05-13 | -62.52 |
| 2024-05-10 | -64.42 |
| 2024-05-09 | -66.31 |
| 2024-05-08 | -61.39 |
| 2024-05-07 | -60.63 |
| 2024-05-06 | -61.39 |
| 2024-05-03 | -60.63 |
| 2024-05-02 | -60.63 |
| 2024-04-30 | -57.60 |
| 2024-04-29 | -60.63 |
| 2024-04-26 | -59.87 |
| 2024-04-25 | -59.87 |
| 2024-04-24 | -57.60 |
| 2024-04-23 | -59.12 |
| 2024-04-22 | -60.63 |
| 2024-04-19 | -62.52 |
| 2024-04-18 | -62.52 |
| 2024-04-17 | -62.15 |
| 2024-04-16 | -62.15 |
| 2024-04-15 | -62.15 |
| 2024-04-12 | -62.90 |
| 2024-04-11 | -59.12 |
| 2024-04-10 | -58.36 |
| 2024-04-09 | -58.36 |
| 2024-04-08 | -56.85 |
| 2024-04-05 | -57.60 |
| 2024-04-03 | -58.36 |
| 2024-04-02 | -57.60 |
| 2024-03-28 | -57.60 |
| 2024-03-27 | -57.60 |
| 2024-03-26 | -58.36 |
| 2024-03-25 | -58.36 |
| 2024-03-22 | -58.36 |
| 2024-03-21 | -57.60 |
| 2024-03-20 | -57.60 |
| 2024-03-19 | -56.09 |
| 2024-03-18 | -58.36 |
| 2024-03-15 | -57.60 |
| 2024-03-14 | -59.12 |
| 2024-03-13 | -56.85 |
| 2024-03-12 | -56.85 |
| 2024-03-11 | -59.87 |
| 2024-03-08 | -61.39 |
| 2024-03-07 | -61.39 |
| 2024-03-06 | -61.39 |
| 2024-03-05 | -61.39 |
| 2024-03-04 | -62.15 |
| 2024-03-01 | -62.15 |
| 2024-02-29 | -58.36 |
| 2024-02-28 | -55.33 |
| 2024-02-27 | -55.33 |
| 2024-02-26 | -56.09 |
| 2024-02-23 | -56.09 |
| 2024-02-22 | -56.09 |
| 2024-02-21 | -55.33 |
| 2024-02-20 | -60.63 |
| 2024-02-19 | -56.85 |
| 2024-02-16 | -56.85 |
| 2024-02-15 | -58.36 |
| 2024-02-14 | -58.36 |
| 2024-02-09 | -59.12 |
| 2024-02-08 | -58.36 |
| 2024-02-07 | -58.36 |
| 2024-02-06 | -58.36 |
| 2024-02-05 | -59.87 |
| 2024-02-02 | -59.87 |
| 2024-02-01 | -57.60 |
| 2024-01-31 | -58.36 |
| 2024-01-30 | -58.36 |
| 2024-01-29 | -58.36 |
| 2024-01-26 | -58.36 |
| 2024-01-25 | -59.12 |
| 2024-01-24 | -59.12 |
| 2024-01-23 | -58.36 |
| 2024-01-22 | -58.36 |
| 2024-01-19 | -58.36 |
| 2024-01-18 | -58.36 |
| 2024-01-17 | -56.09 |
| 2024-01-16 | -56.09 |
| 2024-01-15 | -57.60 |
| 2024-01-12 | -57.60 |
| 2024-01-11 | -53.06 |
| 2024-01-10 | -53.82 |
| 2024-01-09 | -53.82 |
| 2024-01-08 | -56.09 |
| 2024-01-05 | -51.55 |
| 2024-01-04 | -50.79 |
| 2024-01-03 | -50.79 |
| 2024-01-02 | -50.79 |
| 2023-12-29 | -50.79 |
| 2023-12-28 | -50.79 |
| 2023-12-27 | -54.57 |
| 2023-12-22 | -50.79 |
| 2023-12-21 | -50.79 |
| 2023-12-20 | -52.30 |
| 2023-12-19 | -52.30 |
| 2023-12-18 | -50.79 |
| 2023-12-15 | -50.79 |
| 2023-12-14 | -50.79 |
| 2023-12-13 | -51.55 |
| 2023-12-12 | -50.03 |
| 2023-12-11 | -50.03 |
| 2023-12-08 | -50.03 |
| 2023-12-07 | -50.79 |
| 2023-12-06 | -50.79 |
| 2023-12-05 | -50.79 |
| 2023-12-04 | -48.52 |
| 2023-12-01 | -47.76 |
| 2023-11-30 | -47.00 |
| 2023-11-29 | -47.00 |
| 2023-11-28 | -47.00 |
| 2023-11-27 | -47.00 |
| 2023-11-24 | -45.49 |
| 2023-11-23 | -45.49 |
| 2023-11-22 | -46.25 |
| 2023-11-21 | -45.49 |
| 2023-11-20 | -44.73 |
| 2023-11-17 | -44.73 |
| 2023-11-16 | -44.73 |
| 2023-11-15 | -46.25 |
| 2023-11-14 | -43.22 |
| 2023-11-13 | -43.22 |
| 2023-11-10 | -43.22 |
| 2023-11-09 | -44.73 |
| 2023-11-08 | -42.46 |
| 2023-11-07 | -39.43 |
| 2023-11-06 | -43.22 |
| 2023-11-03 | -43.22 |
| 2023-11-02 | -47.00 |
| 2023-11-01 | -47.76 |
| 2023-10-31 | -47.76 |
| 2023-10-30 | -47.00 |
| 2023-10-27 | -46.25 |
| 2023-10-26 | -46.25 |
| 2023-10-25 | -47.76 |
| 2023-10-24 | -46.25 |
| 2023-10-20 | -46.25 |
| 2023-10-19 | -50.79 |
| 2023-10-18 | -47.76 |
| 2023-10-17 | -47.76 |
| 2023-10-16 | -45.49 |
| 2023-10-13 | -47.00 |
| 2023-10-12 | -49.27 |
| 2023-10-11 | -48.52 |
| 2023-10-10 | -46.25 |
| 2023-10-09 | -45.49 |
| 2023-10-06 | -45.49 |
| 2023-10-05 | -45.49 |
| 2023-10-04 | -44.73 |
| 2023-10-03 | -44.73 |
| 2023-09-29 | -43.97 |
| 2023-09-28 | -45.49 |
| 2023-09-27 | -46.25 |
| 2023-09-26 | -46.25 |
| 2023-09-25 | -41.70 |
| 2023-09-22 | -41.70 |
| 2023-09-21 | -41.70 |
| 2023-09-20 | -41.70 |
| 2023-09-19 | -43.22 |
| 2023-09-18 | -45.49 |
| 2023-09-15 | -37.92 |
| 2023-09-14 | -37.92 |
| 2023-09-13 | -38.68 |
| 2023-09-12 | -38.68 |
| 2023-09-11 | -38.68 |
| 2023-09-07 | -38.68 |
| 2023-09-06 | -38.68 |
| 2023-09-05 | -38.68 |
| 2023-09-04 | -38.68 |
| 2023-08-31 | -38.68 |
| 2023-08-30 | -37.92 |
| 2023-08-29 | -39.43 |
| 2023-08-28 | -37.92 |
| 2023-08-25 | -38.68 |
| 2023-08-24 | -40.19 |
| 2023-08-23 | -39.43 |
| 2023-08-22 | -38.68 |
| 2023-08-21 | -38.68 |
| 2023-08-18 | -38.68 |
| 2023-08-17 | -38.68 |
| 2023-08-16 | -40.19 |
| 2023-08-15 | -38.68 |
| 2023-08-14 | -37.92 |
| 2023-08-11 | -39.43 |
| 2023-08-10 | -36.40 |
| 2023-08-09 | -37.16 |
| 2023-08-08 | -37.92 |
| 2023-08-07 | -37.92 |
| 2023-08-04 | -37.92 |
| 2023-08-03 | -37.92 |
| 2023-08-02 | -38.68 |
| 2023-08-01 | -31.86 |
| 2023-07-31 | -34.13 |
| 2023-07-28 | -34.13 |
| 2023-07-27 | -34.89 |
| 2023-07-26 | -35.65 |
| 2023-07-25 | -34.89 |
| 2023-07-24 | -34.89 |
| 2023-07-21 | -34.89 |
| 2023-07-20 | -35.65 |
| 2023-07-19 | -35.65 |
| 2023-07-18 | -35.65 |
| 2023-07-14 | -34.89 |
| 2023-07-13 | -34.89 |
| 2023-07-12 | -34.89 |
| 2023-07-11 | -34.89 |
| 2023-07-10 | -37.16 |
| 2023-07-07 | -34.89 |
| 2023-07-06 | -34.89 |
| 2023-07-05 | -34.89 |
| 2023-07-04 | -36.40 |
| 2023-07-03 | -32.62 |
| 2023-06-30 | -27.32 |
| 2023-06-29 | -24.29 |
| 2023-06-28 | -24.29 |
| 2023-06-27 | -24.29 |
| 2023-06-26 | -24.29 |
| 2023-06-23 | -24.29 |
| 2023-06-21 | -24.29 |
| 2023-06-20 | -24.29 |
| 2023-06-19 | -24.29 |
| 2023-06-16 | -22.78 |
| 2023-06-15 | -23.53 |
| 2023-06-14 | -25.80 |
| 2023-06-13 | -24.29 |
| 2023-06-12 | -24.29 |
| 2023-06-09 | -24.29 |
| 2023-06-08 | -23.53 |
| 2023-06-07 | -23.53 |
| 2023-06-06 | -24.29 |
| 2023-06-05 | -23.53 |
| 2023-06-02 | -23.53 |
| 2023-06-01 | -25.80 |
| 2023-05-31 | -25.80 |
| 2023-05-30 | -25.80 |
| 2023-05-29 | -26.56 |
| 2023-05-25 | -22.78 |
| 2023-05-24 | -22.02 |
| 2023-05-23 | -22.02 |
| 2023-05-22 | -23.53 |
| 2023-05-19 | -22.78 |
| 2023-05-18 | -22.02 |
| 2023-05-17 | -20.50 |
| 2023-05-16 | -22.02 |
| 2023-05-15 | -24.29 |
| 2023-05-12 | -20.50 |
| 2023-05-11 | -22.02 |
| 2023-05-10 | -22.02 |
| 2023-05-09 | -22.02 |
| 2023-05-08 | -22.02 |
| 2023-05-05 | -20.50 |
| 2023-05-04 | -22.02 |
| 2023-05-03 | -20.50 |
| 2023-05-02 | -21.26 |
| 2023-04-28 | -23.53 |
| 2023-04-27 | -22.78 |
| 2023-04-26 | -22.78 |
| 2023-04-25 | -22.78 |
| 2023-04-24 | -25.80 |
| 2023-04-21 | -24.29 |
| 2023-04-20 | -20.50 |
| 2023-04-19 | -20.50 |
| 2023-04-18 | -20.50 |
| 2023-04-17 | -20.50 |
| 2023-04-14 | -19.75 |
| 2023-04-13 | -22.02 |
| 2023-04-12 | -22.02 |
| 2023-04-11 | -22.78 |
| 2023-04-06 | -22.02 |
| 2023-04-04 | -22.02 |
| 2023-04-03 | -22.02 |
| 2023-03-31 | -20.50 |
| 2023-03-30 | -20.50 |
| 2023-03-29 | -20.50 |
| 2023-03-28 | -20.50 |
| 2023-03-27 | -20.50 |
| 2023-03-24 | -20.50 |
| 2023-03-23 | -20.50 |
| 2023-03-22 | -20.50 |
| 2023-03-21 | -22.02 |
| 2023-03-20 | -22.02 |
| 2023-03-17 | -22.02 |
| 2023-03-16 | -21.26 |
| 2023-03-15 | -21.26 |
| 2023-03-14 | -22.78 |
| 2023-03-13 | -19.75 |
| 2023-03-10 | -19.75 |
| 2023-03-09 | -22.78 |
| 2023-03-08 | -22.78 |
| 2023-03-07 | -22.78 |
| 2023-03-06 | -22.78 |
| 2023-03-03 | -23.53 |
| 2023-03-02 | -22.78 |
| 2023-03-01 | -23.53 |
| 2023-02-28 | -22.78 |
| 2023-02-27 | -24.29 |
| 2023-02-24 | -22.78 |
| 2023-02-23 | -22.78 |
| 2023-02-22 | -19.75 |
| 2023-02-21 | -20.50 |
| 2023-02-20 | -20.50 |
| 2023-02-17 | -20.50 |
| 2023-02-16 | -18.23 |
| 2023-02-15 | -18.23 |
| 2023-02-14 | -18.23 |
| 2023-02-13 | -19.75 |
| 2023-02-10 | -19.75 |
| 2023-02-09 | -18.99 |
| 2023-02-08 | -18.23 |
| 2023-02-07 | -18.99 |
| 2023-02-06 | -18.99 |
| 2023-02-03 | -18.23 |
| 2023-02-02 | -19.75 |
| 2023-02-01 | -19.75 |
| 2023-01-31 | -19.75 |
| 2023-01-30 | -19.75 |
| 2023-01-27 | -18.99 |
| 2023-01-26 | -19.75 |
| 2023-01-20 | -19.75 |
| 2023-01-19 | -20.50 |
| 2023-01-18 | -21.26 |
| 2023-01-17 | -21.26 |
| 2023-01-16 | -22.02 |
| 2023-01-13 | -22.78 |
| 2023-01-12 | -22.78 |
| 2023-01-11 | -25.05 |
| 2023-01-10 | -23.53 |
| 2023-01-09 | -23.53 |
| 2023-01-06 | -25.05 |
| 2023-01-05 | -25.05 |
| 2023-01-04 | -23.53 |
| 2023-01-03 | -25.05 |
| 2022-12-30 | -24.29 |
| 2022-12-29 | -24.29 |
| 2022-12-28 | -23.53 |
| 2022-12-23 | -23.53 |
| 2022-12-22 | -23.53 |
| 2022-12-21 | -24.29 |
| 2022-12-20 | -24.29 |
| 2022-12-19 | -23.53 |
| 2022-12-16 | -23.53 |
| 2022-12-15 | -23.53 |
| 2022-12-14 | -23.53 |
| 2022-12-13 | -23.53 |
| 2022-12-12 | -25.80 |
| 2022-12-09 | -25.05 |
| 2022-12-08 | -25.80 |
| 2022-12-07 | -25.80 |
| 2022-12-06 | -25.05 |
| 2022-12-05 | -25.05 |
| 2022-12-02 | -25.05 |
| 2022-12-01 | -25.05 |
| 2022-11-30 | -26.56 |
| 2022-11-29 | -25.05 |
| 2022-11-28 | -26.56 |
| 2022-11-25 | -22.78 |
| 2022-11-24 | -22.78 |
| 2022-11-23 | -22.78 |
| 2022-11-22 | -22.78 |
| 2022-11-21 | -22.78 |
| 2022-11-18 | -24.29 |
| 2022-11-17 | -24.29 |
| 2022-11-16 | -19.75 |
| 2022-11-15 | -22.02 |
| 2022-11-14 | -22.78 |
| 2022-11-11 | -25.05 |
| 2022-11-10 | -28.08 |
| 2022-11-09 | -28.08 |
| 2022-11-08 | -28.08 |
| 2022-11-07 | -28.08 |
| 2022-11-04 | -28.08 |
| 2022-11-03 | -29.59 |
| 2022-11-02 | -28.83 |
| 2022-11-01 | -28.83 |
| 2022-10-31 | -28.83 |
| 2022-10-28 | -28.08 |
| 2022-10-27 | -28.08 |
| 2022-10-26 | -28.08 |
| 2022-10-25 | -28.08 |
| 2022-10-24 | -28.83 |
| 2022-10-21 | -28.08 |
| 2022-10-20 | -28.08 |
| 2022-10-19 | -28.08 |
| 2022-10-18 | -28.08 |
| 2022-10-17 | -28.08 |
| 2022-10-14 | -28.08 |
| 2022-10-13 | -27.32 |
| 2022-10-12 | -27.32 |
| 2022-10-11 | -27.32 |
| 2022-10-10 | -27.32 |
| 2022-10-07 | -27.32 |
| 2022-10-06 | -27.32 |
| 2022-10-05 | -27.32 |
| 2022-10-03 | -27.32 |
| 2022-09-30 | -27.32 |
| 2022-09-29 | -28.08 |
| 2022-09-28 | -26.56 |
| 2022-09-27 | -25.80 |
| 2022-09-26 | -26.56 |
| 2022-09-23 | -26.56 |
| 2022-09-22 | -25.05 |
| 2022-09-21 | -24.29 |
| 2022-09-20 | -24.29 |
| 2022-09-19 | -24.29 |
| 2022-09-16 | -22.78 |
| 2022-09-15 | -23.53 |
| 2022-09-14 | -22.78 |
| 2022-09-13 | -22.78 |
| 2022-09-09 | -22.78 |
| 2022-09-08 | -22.78 |
| 2022-09-07 | -22.78 |
| 2022-09-06 | -22.78 |
| 2022-09-05 | -22.02 |
| 2022-09-02 | -22.02 |
| 2022-09-01 | -22.78 |
| 2022-08-31 | -22.78 |
| 2022-08-30 | -22.02 |
| 2022-08-29 | -22.02 |
| 2022-08-26 | -22.02 |
| 2022-08-25 | -22.02 |
| 2022-08-24 | -22.02 |
| 2022-08-23 | -22.02 |
| 2022-08-22 | -22.02 |
| 2022-08-19 | -21.26 |
| 2022-08-18 | -22.02 |
| 2022-08-17 | -22.02 |
| 2022-08-16 | -22.02 |
| 2022-08-15 | -22.02 |
| 2022-08-12 | -22.02 |
| 2022-08-11 | -22.02 |
| 2022-08-10 | -22.02 |
| 2022-08-09 | -22.02 |
| 2022-08-08 | -22.02 |
| 2022-08-05 | -21.26 |
| 2022-08-04 | -22.02 |
| 2022-08-03 | -22.78 |
| 2022-08-02 | -23.53 |
| 2022-08-01 | -22.78 |
| 2022-07-29 | -22.78 |
| 2022-07-28 | -22.78 |
| 2022-07-27 | -22.78 |
| 2022-07-26 | -22.78 |
| 2022-07-25 | -22.78 |
| 2022-07-22 | -22.78 |
| 2022-07-21 | -22.78 |
| 2022-07-20 | -22.78 |
| 2022-07-19 | -22.78 |
| 2022-07-18 | -22.02 |
| 2022-07-15 | -24.29 |
| 2022-07-14 | -22.02 |
| 2022-07-13 | -22.78 |
| 2022-07-12 | -22.78 |
| 2022-07-11 | -24.94 |
| 2022-07-08 | -21.33 |
| 2022-07-07 | -22.78 |
| 2022-07-06 | -22.05 |
| 2022-07-05 | -19.89 |
| 2022-07-04 | -24.22 |
| 2022-06-30 | -14.12 |
| 2022-06-29 | -14.84 |
| 2022-06-28 | -13.39 |
| 2022-06-27 | -14.12 |
| 2022-06-24 | -15.56 |
| 2022-06-23 | -17.00 |
| 2022-06-22 | -17.72 |
| 2022-06-21 | -16.28 |
| 2022-06-20 | -22.78 |
| 2022-06-17 | -27.83 |
| 2022-06-16 | -27.83 |
| 2022-06-15 | -27.83 |
| 2022-06-14 | -27.11 |
| 2022-06-13 | -26.38 |
| 2022-06-10 | -27.83 |
| 2022-06-09 | -27.83 |
| 2022-06-08 | -27.83 |
| 2022-06-07 | -27.83 |
| 2022-06-06 | -27.83 |
| 2022-06-02 | -27.83 |
| 2022-06-01 | -27.83 |
| 2022-05-31 | -27.11 |
| 2022-05-30 | -27.83 |
| 2022-05-27 | -26.38 |
| 2022-05-26 | -28.55 |
| 2022-05-25 | -28.55 |
| 2022-05-24 | -27.83 |
| 2022-05-23 | -28.55 |
| 2022-05-20 | -26.38 |
| 2022-05-19 | -26.38 |
| 2022-05-18 | -26.38 |
| 2022-05-17 | -26.38 |
| 2022-05-16 | -26.38 |
| 2022-05-13 | -25.66 |
| 2022-05-12 | -27.11 |
| 2022-05-11 | -25.66 |
| 2022-05-10 | -24.22 |
| 2022-05-06 | -24.94 |
| 2022-05-05 | -24.22 |
| 2022-05-04 | -25.66 |
| 2022-05-03 | -26.38 |
| 2022-04-29 | -24.94 |
| 2022-04-28 | -26.38 |
| 2022-04-27 | -26.38 |
| 2022-04-26 | -26.38 |
| 2022-04-25 | -26.38 |
| 2022-04-22 | -24.22 |
| 2022-04-21 | -27.11 |
| 2022-04-20 | -24.22 |
| 2022-04-19 | -25.66 |
| 2022-04-14 | -24.94 |
| 2022-04-13 | -25.66 |
| 2022-04-12 | -25.66 |
| 2022-04-11 | -27.11 |
| 2022-04-08 | -25.66 |
| 2022-04-07 | -25.66 |
| 2022-04-06 | -24.94 |
| 2022-04-04 | -26.38 |
| 2022-04-01 | -26.38 |
| 2022-03-31 | -25.66 |
| 2022-03-30 | -24.94 |
| 2022-03-29 | -25.66 |
| 2022-03-28 | -27.11 |
| 2022-03-25 | -25.66 |
| 2022-03-24 | -26.38 |
| 2022-03-23 | -24.22 |
| 2022-03-22 | -24.22 |
| 2022-03-21 | -26.38 |
| 2022-03-18 | -27.83 |
| 2022-03-17 | -27.83 |
| 2022-03-16 | -29.99 |
| 2022-03-15 | -32.16 |
| 2022-03-14 | -27.83 |
| 2022-03-11 | -24.94 |
| 2022-03-10 | -25.66 |
| 2022-03-09 | -25.66 |
| 2022-03-08 | -26.38 |
| 2022-03-07 | -24.22 |
| 2022-03-04 | -23.50 |
| 2022-03-03 | -23.50 |
| 2022-03-02 | -23.50 |
| 2022-03-01 | -23.50 |
| 2022-02-28 | -23.50 |
| 2022-02-25 | -23.50 |
| 2022-02-24 | -22.78 |
| 2022-02-23 | -23.50 |
| 2022-02-22 | -23.50 |
| 2022-02-21 | -23.50 |
| 2022-02-18 | -21.33 |
| 2022-02-17 | -21.33 |
| 2022-02-16 | -21.33 |
| 2022-02-15 | -20.61 |
| 2022-02-14 | -21.33 |
| 2022-02-11 | -20.61 |
| 2022-02-10 | -20.61 |
| 2022-02-09 | -20.61 |
| 2022-02-08 | -21.33 |
| 2022-02-07 | -20.61 |
| 2022-02-04 | -22.78 |
| 2022-01-31 | -20.61 |
| 2022-01-28 | -20.61 |
| 2022-01-27 | -20.61 |
| 2022-01-26 | -22.05 |
| 2022-01-25 | -22.05 |
| 2022-01-24 | -22.05 |
| 2022-01-21 | -18.45 |
| 2022-01-20 | -17.00 |
| 2022-01-19 | -17.00 |
| 2022-01-18 | -17.00 |
| 2022-01-17 | -17.00 |
| 2022-01-14 | -16.28 |
| 2022-01-13 | -16.28 |
| 2022-01-12 | -16.28 |
| 2022-01-11 | -17.00 |
| 2022-01-10 | -16.28 |
| 2022-01-07 | -16.28 |
| 2022-01-06 | -16.28 |
| 2022-01-05 | -17.00 |
| 2022-01-04 | -16.28 |
| 2022-01-03 | -16.28 |
| 2021-12-31 | -16.28 |
| 2021-12-30 | -16.28 |
| 2021-12-29 | -16.28 |
| 2021-12-28 | -16.28 |
| 2021-12-24 | -15.56 |
| 2021-12-23 | -16.28 |
| 2021-12-22 | -16.28 |
| 2021-12-21 | -16.28 |
| 2021-12-20 | -16.28 |
| 2021-12-17 | -15.56 |
| 2021-12-16 | -16.28 |
| 2021-12-15 | -15.56 |
| 2021-12-14 | -16.28 |
| 2021-12-13 | -14.84 |
| 2021-12-10 | -15.56 |
| 2021-12-09 | -14.89 |
| 2021-12-08 | -16.89 |
| 2021-12-07 | -16.89 |
| 2021-12-06 | -16.89 |
| 2021-12-03 | -17.55 |
| 2021-12-02 | -17.55 |
| 2021-12-01 | -16.22 |
| 2021-11-30 | -15.56 |
| 2021-11-29 | -16.22 |
| 2021-11-26 | -16.22 |
| 2021-11-25 | -16.89 |
| 2021-11-24 | -19.55 |
| 2021-11-23 | -19.55 |
| 2021-11-22 | -20.21 |
| 2021-11-19 | -22.21 |
| 2021-11-18 | -25.53 |
| 2021-11-17 | -24.20 |
| 2021-11-16 | -25.53 |
| 2021-11-15 | -26.86 |
| 2021-11-12 | -32.85 |
| 2021-11-11 | -32.85 |
| 2021-11-10 | -32.18 |
| 2021-11-09 | -32.18 |
| 2021-11-08 | -31.52 |
| 2021-11-05 | -31.52 |
| 2021-11-04 | -31.52 |
| 2021-11-03 | -32.18 |
| 2021-11-02 | -31.52 |
| 2021-11-01 | -32.18 |
| 2021-10-29 | -30.85 |
| 2021-10-28 | -31.52 |
| 2021-10-27 | -31.52 |
| 2021-10-26 | -31.52 |
| 2021-10-25 | -31.52 |
| 2021-10-22 | -31.52 |
| 2021-10-21 | -32.18 |
| 2021-10-20 | -32.18 |
| 2021-10-19 | -32.18 |
| 2021-10-18 | -32.18 |
| 2021-10-15 | -32.18 |
| 2021-10-12 | -32.18 |
| 2021-10-11 | -31.52 |
| 2021-10-08 | -31.52 |
| 2021-10-07 | -31.52 |
| 2021-10-06 | -32.85 |
| 2021-10-05 | -32.85 |
| 2021-10-04 | -34.18 |
| 2021-09-30 | -32.85 |
| 2021-09-29 | -31.52 |
| 2021-09-28 | -32.85 |
| 2021-09-27 | -31.52 |
| 2021-09-24 | -31.52 |
| 2021-09-23 | -31.52 |
| 2021-09-21 | -31.52 |
| 2021-09-20 | -31.52 |
| 2021-09-17 | -31.52 |
| 2021-09-16 | -32.18 |
| 2021-09-15 | -30.19 |
| 2021-09-14 | -30.19 |
| 2021-09-13 | -30.19 |
| 2021-09-10 | -32.18 |
| 2021-09-09 | -28.19 |
| 2021-09-08 | -28.86 |
| 2021-09-07 | -31.52 |
| 2021-09-06 | -34.84 |
| 2021-09-03 | -36.17 |
| 2021-09-02 | -36.84 |
| 2021-09-01 | -36.84 |
| 2021-08-31 | -38.17 |
| 2021-08-30 | -40.16 |
| 2021-08-27 | -39.49 |
| 2021-08-26 | -39.49 |
| 2021-08-25 | -38.17 |
| 2021-08-24 | -38.83 |
| 2021-08-23 | -38.17 |
| 2021-08-20 | -39.49 |
| 2021-08-19 | -39.49 |
| 2021-08-18 | -38.83 |
| 2021-08-17 | -38.83 |
| 2021-08-16 | -38.83 |
| 2021-08-13 | -38.17 |
| 2021-08-12 | -37.50 |
| 2021-08-11 | -38.83 |
| 2021-08-10 | -37.50 |
| 2021-08-09 | -37.50 |
| 2021-08-06 | -37.50 |
| 2021-08-05 | -37.50 |
| 2021-08-04 | -38.17 |
| 2021-08-03 | -38.17 |
| 2021-08-02 | -38.17 |
| 2021-07-30 | -38.83 |
| 2021-07-29 | -38.17 |
| 2021-07-28 | -40.16 |
| 2021-07-27 | -36.84 |
| 2021-07-26 | -36.84 |
| 2021-07-23 | -36.17 |
| 2021-07-22 | -36.17 |
| 2021-07-21 | -36.84 |
| 2021-07-20 | -36.84 |
| 2021-07-19 | -36.17 |
| 2021-07-16 | -36.84 |
| 2021-07-15 | -36.84 |
| 2021-07-14 | -39.49 |
| 2021-07-13 | -37.50 |
| 2021-07-12 | -36.84 |
| 2021-07-09 | -37.50 |
| 2021-07-08 | -38.17 |
| 2021-07-07 | -37.50 |
| 2021-07-06 | -37.50 |
| 2021-07-05 | -34.84 |
| 2021-07-02 | -34.84 |
| 2021-06-30 | -33.51 |
| 2021-06-29 | -33.51 |
| 2021-06-28 | -33.51 |
| 2021-06-25 | -33.51 |
| 2021-06-24 | -33.51 |
| 2021-06-23 | -33.51 |
| 2021-06-22 | -33.51 |
| 2021-06-21 | -33.51 |
| 2021-06-18 | -33.51 |
| 2021-06-17 | -33.51 |
| 2021-06-16 | -33.51 |
| 2021-06-15 | -32.18 |
| 2021-06-11 | -30.85 |
| 2021-06-10 | -34.18 |
| 2021-06-09 | -34.18 |
| 2021-06-08 | -33.51 |
| 2021-06-07 | -33.51 |
| 2021-06-04 | -33.51 |
| 2021-06-03 | -33.51 |
| 2021-06-02 | -32.85 |
| 2021-06-01 | -32.85 |
| 2021-05-31 | -33.51 |
| 2021-05-28 | -32.85 |
| 2021-05-27 | -32.85 |
| 2021-05-26 | -32.85 |
| 2021-05-25 | -32.85 |
| 2021-05-24 | -33.51 |
| 2021-05-21 | -34.84 |
| 2021-05-20 | -30.19 |
| 2021-05-18 | -30.19 |
| 2021-05-17 | -32.85 |
| 2021-05-14 | -29.52 |
| 2021-05-13 | -33.51 |
| 2021-05-12 | -32.18 |
| 2021-05-11 | -32.18 |
| 2021-05-10 | -32.18 |
| 2021-05-07 | -31.52 |
| 2021-05-06 | -29.52 |
| 2021-05-05 | -28.86 |
| 2021-05-04 | -28.86 |
| 2021-05-03 | -28.86 |
| 2021-04-30 | -28.19 |
| 2021-04-29 | -28.19 |
| 2021-04-28 | -28.19 |
| 2021-04-27 | -27.53 |
| 2021-04-26 | -26.86 |
| 2021-04-23 | -26.86 |
| 2021-04-22 | -25.53 |
| 2021-04-21 | -27.53 |
| 2021-04-20 | -27.53 |
| 2021-04-19 | -25.53 |
| 2021-04-16 | -26.20 |
| 2021-04-15 | -25.53 |
| 2021-04-14 | -24.87 |
| 2021-04-13 | -26.20 |
| 2021-04-12 | -23.54 |
| 2021-04-09 | -23.54 |
| 2021-04-08 | -24.20 |
| 2021-04-07 | -24.87 |
| 2021-04-01 | -23.54 |
| 2021-03-31 | -23.54 |
| 2021-03-30 | -22.87 |
| 2021-03-29 | -22.21 |
| 2021-03-26 | -22.21 |
| 2021-03-25 | -23.54 |
| 2021-03-24 | -23.54 |
| 2021-03-23 | -22.87 |
| 2021-03-22 | -22.21 |
| 2021-03-19 | -22.21 |
| 2021-03-18 | -22.21 |
| 2021-03-17 | -22.21 |
| 2021-03-16 | -22.21 |
| 2021-03-15 | -22.21 |
| 2021-03-12 | -21.54 |
| 2021-03-11 | -21.54 |
| 2021-03-10 | -21.54 |
| 2021-03-09 | -22.87 |
| 2021-03-08 | -22.21 |
| 2021-03-05 | -22.21 |
| 2021-03-04 | -21.54 |
| 2021-03-03 | -21.54 |
| 2021-03-02 | -20.88 |
| 2021-03-01 | -20.21 |
| 2021-02-26 | -20.88 |
| 2021-02-25 | -20.21 |
| 2021-02-24 | -20.88 |
| 2021-02-23 | -19.55 |
| 2021-02-22 | -20.21 |
| 2021-02-19 | -20.88 |
| 2021-02-18 | -22.21 |
| 2021-02-17 | -21.54 |
| 2021-02-16 | -20.88 |
| 2021-02-11 | -20.21 |
| 2021-02-10 | -20.88 |
| 2021-02-09 | -19.55 |
| 2021-02-08 | -20.21 |
| 2021-02-05 | -19.55 |
| 2021-02-04 | -20.88 |
| 2021-02-03 | -21.54 |
| 2021-02-02 | -22.21 |
| 2021-02-01 | -23.54 |
| 2021-01-29 | -24.20 |
| 2021-01-28 | -24.20 |
| 2021-01-27 | -25.53 |
| 2021-01-26 | -24.87 |
| 2021-01-25 | -28.19 |
| 2021-01-22 | -34.84 |
| 2021-01-21 | -42.15 |
| 2021-01-20 | -42.15 |
| 2021-01-19 | -48.14 |
| 2021-01-18 | -48.80 |
| 2021-01-15 | -48.80 |
| 2021-01-14 | -48.80 |
| 2021-01-13 | -48.80 |
| 2021-01-12 | -49.47 |
| 2021-01-11 | -48.80 |
| 2021-01-08 | -48.80 |
| 2021-01-07 | -48.80 |
| 2021-01-06 | -48.80 |
| 2021-01-05 | -48.80 |
| 2021-01-04 | -48.14 |
| 2020-12-31 | -48.80 |
| 2020-12-30 | -48.14 |
| 2020-12-29 | -48.80 |
| 2020-12-28 | -48.14 |
| 2020-12-24 | -48.80 |
| 2020-12-23 | -48.80 |
| 2020-12-22 | -48.80 |
| 2020-12-21 | -48.14 |
| 2020-12-18 | -48.14 |
| 2020-12-17 | -48.14 |
| 2020-12-16 | -49.47 |
| 2020-12-15 | -48.80 |
| 2020-12-14 | -48.14 |
| 2020-12-11 | -48.14 |
| 2020-12-10 | -48.14 |
| 2020-12-09 | -48.14 |
| 2020-12-08 | -48.14 |
| 2020-12-07 | -47.47 |
| 2020-12-04 | -46.81 |
| 2020-12-03 | -47.47 |
| 2020-12-02 | -47.47 |
| 2020-12-01 | -48.14 |
| 2020-11-30 | -48.14 |
| 2020-11-27 | -45.48 |
| 2020-11-26 | -44.81 |
| 2020-11-25 | -44.81 |
| 2020-11-24 | -44.81 |
| 2020-11-23 | -44.81 |
| 2020-11-20 | -44.15 |
| 2020-11-19 | -44.15 |
| 2020-11-18 | -44.15 |
| 2020-11-17 | -44.15 |
| 2020-11-16 | -44.15 |
| 2020-11-13 | -44.15 |
| 2020-11-12 | -44.15 |
| 2020-11-11 | -44.15 |
| 2020-11-10 | -44.15 |
| 2020-11-09 | -44.15 |
| 2020-11-06 | -43.48 |
| 2020-11-05 | -43.48 |
| 2020-11-04 | -43.48 |
| 2020-11-03 | -43.48 |
| 2020-11-02 | -44.15 |
| 2020-10-30 | -44.81 |
| 2020-10-29 | -44.81 |
| 2020-10-28 | -42.82 |
| 2020-10-27 | -43.48 |
| 2020-10-23 | -42.15 |
| 2020-10-22 | -42.15 |
| 2020-10-21 | -42.82 |
| 2020-10-20 | -42.82 |
| 2020-10-19 | -43.48 |
| 2020-10-16 | -43.48 |
| 2020-10-15 | -43.48 |
| 2020-10-14 | -42.15 |
| 2020-10-12 | -43.48 |
| 2020-10-09 | -43.48 |
| 2020-10-08 | -43.48 |
| 2020-10-07 | -43.48 |
| 2020-10-06 | -43.48 |
| 2020-10-05 | -43.48 |
| 2020-09-30 | -43.48 |
| 2020-09-29 | -44.81 |
| 2020-09-28 | -43.48 |
| 2020-09-25 | -45.48 |
| 2020-09-24 | -44.15 |
| 2020-09-23 | -43.48 |
| 2020-09-22 | -43.48 |
| 2020-09-21 | -42.82 |
| 2020-09-18 | -43.48 |
| 2020-09-17 | -43.48 |
| 2020-09-16 | -43.48 |
| 2020-09-15 | -41.49 |
| 2020-09-14 | -42.15 |
| 2020-09-11 | -42.15 |
| 2020-09-10 | -42.82 |
| 2020-09-09 | -42.82 |
| 2020-09-08 | -42.82 |
| 2020-09-07 | -42.82 |
| 2020-09-04 | -42.82 |
| 2020-09-03 | -42.15 |
| 2020-09-02 | -41.49 |
| 2020-09-01 | -42.15 |
| 2020-08-31 | -42.15 |
| 2020-08-28 | -42.82 |
| 2020-08-27 | -41.49 |
| 2020-08-26 | -43.48 |
| 2020-08-25 | -42.82 |
| 2020-08-24 | -42.15 |
| 2020-08-21 | -42.15 |
| 2020-08-20 | -42.82 |
| 2020-08-19 | -42.15 |
| 2020-08-18 | -42.82 |
| 2020-08-17 | -42.82 |
| 2020-08-14 | -42.82 |
| 2020-08-13 | -43.48 |
| 2020-08-12 | -42.82 |
| 2020-08-11 | -43.48 |
| 2020-08-10 | -42.82 |
| 2020-08-07 | -42.82 |
| 2020-08-06 | -43.48 |
| 2020-08-05 | -42.82 |
| 2020-08-04 | -42.82 |
| 2020-08-03 | -42.82 |
| 2020-07-31 | -42.15 |
| 2020-07-30 | -41.49 |
| 2020-07-29 | -41.49 |
| 2020-07-28 | -41.49 |
| 2020-07-27 | -42.15 |
| 2020-07-24 | -40.82 |
| 2020-07-23 | -40.16 |
| 2020-07-22 | -40.16 |
| 2020-07-21 | -40.16 |
| 2020-07-20 | -40.82 |
| 2020-07-17 | -40.16 |
| 2020-07-16 | -38.17 |
| 2020-07-15 | -39.49 |
| 2020-07-14 | -39.49 |
| 2020-07-13 | -38.86 |
| 2020-07-10 | -40.13 |
| 2020-07-09 | -39.49 |
| 2020-07-08 | -39.49 |
| 2020-07-07 | -39.49 |
| 2020-07-06 | -39.49 |
| 2020-07-03 | -39.49 |
| 2020-07-02 | -40.13 |
| 2020-06-30 | -41.39 |
| 2020-06-29 | -42.65 |
| 2020-06-26 | -44.54 |
| 2020-06-24 | -43.91 |
| 2020-06-23 | -43.91 |
| 2020-06-22 | -44.54 |
| 2020-06-19 | -43.28 |
| 2020-06-18 | -43.28 |
| 2020-06-17 | -42.65 |
| 2020-06-16 | -42.65 |
| 2020-06-15 | -42.65 |
| 2020-06-12 | -42.65 |
| 2020-06-11 | -42.02 |
| 2020-06-10 | -42.02 |
| 2020-06-09 | -40.76 |
| 2020-06-08 | -40.76 |
| 2020-06-05 | -42.65 |
| 2020-06-04 | -41.39 |
| 2020-06-03 | -42.65 |
| 2020-06-02 | -41.39 |
| 2020-06-01 | -42.02 |
| 2020-05-29 | -42.65 |
| 2020-05-28 | -42.02 |
| 2020-05-27 | -42.02 |
| 2020-05-26 | -40.76 |
| 2020-05-25 | -42.02 |
| 2020-05-22 | -40.13 |
| 2020-05-21 | -38.23 |
| 2020-05-20 | -36.97 |
| 2020-05-19 | -36.97 |
| 2020-05-18 | -38.86 |
| 2020-05-15 | -38.86 |
| 2020-05-14 | -38.86 |
| 2020-05-13 | -37.60 |
| 2020-05-12 | -37.60 |
| 2020-05-11 | -37.60 |
| 2020-05-08 | -41.39 |
| 2020-05-07 | -45.17 |
| 2020-05-06 | -45.17 |
| 2020-05-05 | -45.17 |
| 2020-05-04 | -47.06 |
| 2020-04-29 | -42.65 |
| 2020-04-28 | -42.02 |
| 2020-04-27 | -43.91 |
| 2020-04-24 | -45.17 |
| 2020-04-23 | -43.91 |
| 2020-04-22 | -45.80 |
| 2020-04-21 | -43.28 |
| 2020-04-20 | -43.28 |
| 2020-04-17 | -42.02 |
| 2020-04-16 | -43.28 |
| 2020-04-15 | -43.28 |
| 2020-04-14 | -42.02 |
| 2020-04-09 | -42.02 |
| 2020-04-08 | -42.02 |
| 2020-04-07 | -42.02 |
| 2020-04-06 | -43.28 |
| 2020-04-03 | -43.28 |
| 2020-04-02 | -43.28 |
| 2020-04-01 | -41.39 |
| 2020-03-31 | -43.28 |
| 2020-03-30 | -42.02 |
| 2020-03-27 | -41.39 |
| 2020-03-26 | -43.28 |
| 2020-03-25 | -43.28 |
| 2020-03-24 | -45.17 |
| 2020-03-23 | -43.91 |
| 2020-03-20 | -43.28 |
| 2020-03-19 | -43.91 |
| 2020-03-18 | -39.49 |
| 2020-03-17 | -37.60 |
| 2020-03-16 | -36.97 |
| 2020-03-13 | -36.97 |
| 2020-03-12 | -35.71 |
| 2020-03-11 | -35.08 |
| 2020-03-10 | -33.82 |
| 2020-03-09 | -34.45 |
| 2020-03-06 | -31.30 |
| 2020-03-05 | -31.30 |
| 2020-03-04 | -31.93 |
| 2020-03-03 | -30.67 |
| 2020-03-02 | -31.93 |
| 2020-02-28 | -33.82 |
| 2020-02-27 | -27.52 |
| 2020-02-26 | -31.30 |
| 2020-02-25 | -31.30 |
| 2020-02-24 | -30.67 |
| 2020-02-21 | -28.15 |
| 2020-02-20 | -28.78 |
| 2020-02-19 | -28.15 |
| 2020-02-18 | -29.41 |
| 2020-02-17 | -28.78 |
| 2020-02-14 | -28.78 |
| 2020-02-13 | -28.78 |
| 2020-02-12 | -28.78 |
| 2020-02-11 | -28.78 |
| 2020-02-10 | -28.78 |
| 2020-02-07 | -27.52 |
| 2020-02-06 | -28.15 |
| 2020-02-05 | -28.15 |
| 2020-02-04 | -26.89 |
| 2020-02-03 | -29.41 |
| 2020-01-31 | -29.41 |
| 2020-01-30 | -29.41 |
| 2020-01-29 | -28.15 |
| 2020-01-24 | -26.89 |
| 2020-01-23 | -26.89 |
| 2020-01-22 | -26.89 |
| 2020-01-21 | -26.89 |
| 2020-01-20 | -25.63 |
| 2020-01-17 | -25.63 |
| 2020-01-16 | -26.26 |
| 2020-01-15 | -25.63 |
| 2020-01-14 | -25.63 |
| 2020-01-13 | -25.63 |
| 2020-01-10 | -25.63 |
| 2020-01-09 | -25.00 |
| 2020-01-08 | -25.63 |
| 2020-01-07 | -25.00 |
| 2020-01-06 | -25.00 |
| 2020-01-03 | -25.00 |
| 2020-01-02 | -25.63 |
| 2019-12-31 | -24.37 |
| 2019-12-30 | -25.00 |
| 2019-12-27 | -24.37 |
| 2019-12-24 | -25.63 |
| 2019-12-23 | -25.63 |
| 2019-12-20 | -26.26 |
| 2019-12-19 | -26.26 |
| 2019-12-18 | -26.26 |
| 2019-12-17 | -26.26 |
| 2019-12-16 | -26.89 |
| 2019-12-13 | -27.52 |
| 2019-12-12 | -27.52 |
| 2019-12-11 | -28.15 |
| 2019-12-10 | -28.15 |
| 2019-12-09 | -27.54 |
| 2019-12-06 | -28.15 |
| 2019-12-05 | -28.15 |
| 2019-12-04 | -28.15 |
| 2019-12-03 | -27.54 |
| 2019-12-02 | -28.15 |
| 2019-11-29 | -27.54 |
| 2019-11-28 | -25.69 |
| 2019-11-27 | -25.08 |
| 2019-11-26 | -25.69 |
| 2019-11-25 | -25.69 |
| 2019-11-22 | -25.69 |
| 2019-11-21 | -25.08 |
| 2019-11-20 | -25.08 |
| 2019-11-19 | -23.24 |
| 2019-11-18 | -25.69 |
| 2019-11-15 | -26.31 |
| 2019-11-14 | -26.31 |
| 2019-11-13 | -25.08 |
| 2019-11-12 | -25.08 |
| 2019-11-11 | -25.08 |
| 2019-11-08 | -14.03 |
| 2019-11-07 | -14.03 |
| 2019-11-06 | -14.03 |
| 2019-11-05 | -14.64 |
| 2019-11-04 | -11.57 |
| 2019-11-01 | -14.03 |
| 2019-10-31 | -9.73 |
| 2019-10-30 | -14.03 |
| 2019-10-29 | -14.03 |
| 2019-10-28 | -14.03 |
| 2019-10-25 | -12.80 |
| 2019-10-24 | -14.03 |
| 2019-10-23 | -15.87 |
| 2019-10-22 | -15.87 |
| 2019-10-21 | -15.87 |
| 2019-10-18 | -15.25 |
| 2019-10-17 | -14.03 |
| 2019-10-16 | -14.03 |
| 2019-10-15 | -14.03 |
| 2019-10-14 | -14.03 |
| 2019-10-11 | -12.18 |
| 2019-10-10 | -12.80 |
| 2019-10-09 | -12.80 |
| 2019-10-08 | -11.57 |
| 2019-10-04 | -12.18 |
| 2019-10-03 | -9.73 |
| 2019-10-02 | -10.96 |
| 2019-09-30 | -10.96 |
| 2019-09-27 | -10.96 |
| 2019-09-26 | -9.73 |
| 2019-09-25 | -10.96 |
| 2019-09-24 | -10.96 |
| 2019-09-23 | -11.57 |
| 2019-09-20 | -11.57 |
| 2019-09-19 | -13.41 |
| 2019-09-18 | -11.57 |
| 2019-09-17 | -11.57 |
| 2019-09-16 | -11.57 |
| 2019-09-13 | -12.18 |
| 2019-09-12 | -14.03 |
| 2019-09-11 | -14.64 |
| 2019-09-10 | -15.87 |
| 2019-09-09 | -16.48 |
| 2019-09-06 | -18.32 |
| 2019-09-05 | -17.10 |
| 2019-09-04 | -19.55 |
| 2019-09-03 | -23.85 |
| 2019-09-02 | -23.85 |
| 2019-08-30 | -23.85 |
| 2019-08-29 | -23.85 |
| 2019-08-28 | -22.62 |
| 2019-08-27 | -22.62 |
| 2019-08-26 | -24.47 |
| 2019-08-23 | -24.47 |
| 2019-08-22 | -23.85 |
| 2019-08-21 | -24.47 |
| 2019-08-20 | -23.24 |
| 2019-08-19 | -23.24 |
| 2019-08-16 | -25.69 |
| 2019-08-15 | -26.92 |
| 2019-08-14 | -22.01 |
| 2019-08-13 | -22.01 |
| 2019-08-12 | -16.48 |
| 2019-08-09 | -12.80 |
| 2019-08-08 | -11.57 |
| 2019-08-07 | -14.64 |
| 2019-08-06 | -19.55 |
| 2019-08-05 | -10.34 |
| 2019-08-02 | -7.27 |
| 2019-08-01 | -4.20 |
| 2019-07-31 | -1.74 |
| 2019-07-30 | -0.52 |
| 2019-07-29 | -1.13 |
| 2019-07-26 | 0.10 |
| 2019-07-25 | -0.52 |
| 2019-07-24 | 0.10 |
| 2019-07-23 | 1.94 |
| 2019-07-22 | 1.33 |
| 2019-07-19 | 1.94 |
| 2019-07-18 | 3.17 |
| 2019-07-17 | 3.17 |
| 2019-07-16 | 3.17 |
| 2019-07-15 | 3.78 |
| 2019-07-12 | 4.93 |
| 2019-07-11 | 4.36 |
| 2019-07-10 | 3.78 |
| 2019-07-09 | 3.78 |
| 2019-07-08 | 4.36 |
| 2019-07-05 | 4.36 |
| 2019-07-04 | 4.93 |
| 2019-07-03 | 4.36 |
| 2019-07-02 | 4.36 |
| 2019-06-28 | 5.50 |
| 2019-06-27 | 3.78 |
| 2019-06-26 | -1.38 |
| 2019-06-25 | -2.52 |
| 2019-06-24 | -1.95 |
| 2019-06-21 | -1.95 |
| 2019-06-20 | -1.95 |
| 2019-06-19 | -3.10 |
| 2019-06-18 | -4.24 |
| 2019-06-17 | -3.67 |
| 2019-06-14 | 0.34 |
| 2019-06-13 | 2.06 |
| 2019-06-12 | 3.78 |
| 2019-06-11 | 3.78 |
| 2019-06-10 | 3.78 |
| 2019-06-06 | 3.21 |
| 2019-06-05 | 2.06 |
| 2019-06-04 | 3.21 |
| 2019-06-03 | 3.21 |
| 2019-05-31 | 3.78 |
| 2019-05-30 | 4.93 |
| 2019-05-29 | 5.50 |
| 2019-05-28 | 6.08 |
| 2019-05-27 | 4.93 |
| 2019-05-24 | 6.65 |
| 2019-05-23 | 6.08 |
| 2019-05-22 | 6.08 |
| 2019-05-21 | 6.08 |
| 2019-05-20 | 6.08 |
| 2019-05-17 | 6.08 |
| 2019-05-16 | 6.65 |
| 2019-05-15 | 6.08 |
| 2019-05-14 | 6.08 |
| 2019-05-10 | 6.65 |
| 2019-05-09 | 6.08 |
| 2019-05-08 | 5.50 |
| 2019-05-07 | 8.37 |
| 2019-05-06 | 8.37 |
| 2019-05-03 | 10.66 |
| 2019-05-02 | 11.24 |
| 2019-04-30 | 10.66 |
| 2019-04-29 | 10.66 |
| 2019-04-26 | 11.81 |
| 2019-04-25 | 11.81 |
| 2019-04-24 | 11.81 |
| 2019-04-23 | 11.24 |
| 2019-04-18 | 12.38 |
| 2019-04-17 | 13.53 |
| 2019-04-16 | 12.38 |
| 2019-04-15 | 12.96 |
| 2019-04-12 | 12.96 |
| 2019-04-11 | 13.53 |
| 2019-04-10 | 13.53 |
| 2019-04-09 | 13.53 |
| 2019-04-08 | 13.53 |
| 2019-04-04 | 14.10 |
| 2019-04-03 | 14.10 |
| 2019-04-02 | 14.10 |
| 2019-04-01 | 15.25 |
| 2019-03-29 | 14.10 |
| 2019-03-28 | 13.53 |
| 2019-03-27 | 13.53 |
| 2019-03-26 | 13.53 |
| 2019-03-25 | 13.53 |
| 2019-03-22 | 14.10 |
| 2019-03-21 | 14.68 |
| 2019-03-20 | 14.68 |
| 2019-03-19 | 15.25 |
| 2019-03-18 | 16.40 |
| 2019-03-15 | 16.40 |
| 2019-03-14 | 16.97 |
| 2019-03-13 | 16.97 |
| 2019-03-12 | 17.54 |
| 2019-03-11 | 17.54 |
| 2019-03-08 | 18.12 |
| 2019-03-07 | 19.26 |
| 2019-03-06 | 20.41 |
| 2019-03-05 | 20.41 |
| 2019-03-04 | 20.41 |
| 2019-03-01 | 20.41 |
| 2019-02-28 | 20.41 |
| 2019-02-27 | 20.41 |
| 2019-02-26 | 20.41 |
| 2019-02-25 | 20.98 |
| 2019-02-22 | 22.13 |
| 2019-02-21 | 22.70 |
| 2019-02-20 | 21.56 |
| 2019-02-19 | 22.13 |
| 2019-02-18 | 22.13 |
| 2019-02-15 | 22.70 |
| 2019-02-14 | 22.70 |
| 2019-02-13 | 22.70 |
| 2019-02-12 | 22.70 |
| 2019-02-11 | 21.56 |
| 2019-02-08 | 21.56 |
| 2019-02-04 | 20.98 |
| 2019-02-01 | 20.41 |
| 2019-01-31 | 20.41 |
| 2019-01-30 | 20.41 |
| 2019-01-29 | 19.84 |
| 2019-01-28 | 19.84 |
| 2019-01-25 | 20.41 |
| 2019-01-24 | 20.41 |
| 2019-01-23 | 18.69 |
| 2019-01-22 | 20.41 |
| 2019-01-21 | 20.41 |
| 2019-01-18 | 20.98 |
| 2019-01-17 | 20.41 |
| 2019-01-16 | 20.41 |
| 2019-01-15 | 20.41 |
| 2019-01-14 | 19.26 |
| 2019-01-11 | 20.41 |
| 2019-01-10 | 19.84 |
| 2019-01-09 | 19.84 |
| 2019-01-08 | 19.84 |
| 2019-01-07 | 19.84 |
| 2019-01-04 | 19.84 |
| 2019-01-03 | 19.84 |
| 2019-01-02 | 20.41 |
| 2018-12-31 | 22.70 |
| 2018-12-28 | 22.70 |
| 2018-12-27 | 23.28 |
| 2018-12-24 | 23.85 |
| 2018-12-21 | 23.85 |
| 2018-12-20 | 22.70 |
| 2018-12-19 | 24.42 |
| 2018-12-18 | 25.00 |
| 2018-12-17 | 25.57 |
| 2018-12-14 | 26.14 |
| 2018-12-13 | 26.69 |
| 2018-12-12 | 25.60 |
| 2018-12-11 | 26.14 |
| 2018-12-10 | 25.05 |
| 2018-12-07 | 26.69 |
| 2018-12-06 | 26.69 |
| 2018-12-05 | 28.34 |
| 2018-12-04 | 28.89 |
| 2018-12-03 | 28.34 |
| 2018-11-30 | 27.79 |
| 2018-11-29 | 26.69 |
| 2018-11-28 | 27.79 |
| 2018-11-27 | 27.79 |
| 2018-11-26 | 28.34 |
| 2018-11-23 | 27.24 |
| 2018-11-22 | 27.24 |
| 2018-11-21 | 27.79 |
| 2018-11-20 | 27.24 |
| 2018-11-19 | 28.34 |
| 2018-11-16 | 27.24 |
| 2018-11-15 | 26.14 |
| 2018-11-14 | 26.14 |
| 2018-11-13 | 26.69 |
| 2018-11-12 | 27.79 |
| 2018-11-09 | 28.34 |
| 2018-11-08 | 28.89 |
| 2018-11-07 | 28.89 |
| 2018-11-06 | 25.60 |
| 2018-11-05 | 24.50 |
| 2018-11-02 | 25.60 |
| 2018-11-01 | 24.50 |
| 2018-10-31 | 22.85 |
| 2018-10-30 | 25.05 |
| 2018-10-29 | 24.50 |
| 2018-10-26 | 23.95 |
| 2018-10-25 | 23.95 |
| 2018-10-24 | 25.05 |
| 2018-10-23 | 25.05 |
| 2018-10-22 | 25.60 |
| 2018-10-19 | 25.05 |
| 2018-10-18 | 25.05 |
| 2018-10-16 | 25.05 |
| 2018-10-15 | 25.60 |
| 2018-10-12 | 25.60 |
| 2018-10-11 | 26.14 |
| 2018-10-10 | 27.24 |
| 2018-10-09 | 26.69 |
| 2018-10-08 | 27.24 |
| 2018-10-05 | 28.89 |
| 2018-10-04 | 28.34 |
| 2018-10-03 | 28.34 |
| 2018-10-02 | 28.34 |
| 2018-09-28 | 28.89 |
| 2018-09-27 | 28.89 |
| 2018-09-26 | 28.89 |
| 2018-09-24 | 28.89 |
| 2018-09-21 | 28.89 |
| 2018-09-20 | 29.98 |
| 2018-09-19 | 28.34 |
| 2018-09-18 | 23.40 |
| 2018-09-17 | 21.76 |
| 2018-09-14 | 22.31 |
| 2018-09-13 | 22.85 |
| 2018-09-12 | 22.31 |
| 2018-09-11 | 22.85 |
| 2018-09-10 | 22.85 |
| 2018-09-07 | 22.85 |
| 2018-09-06 | 22.85 |
| 2018-09-05 | 22.85 |
| 2018-09-04 | 22.85 |
| 2018-09-03 | 21.76 |
| 2018-08-31 | 23.95 |
| 2018-08-30 | 23.95 |
| 2018-08-29 | 24.50 |
| 2018-08-28 | 24.50 |
| 2018-08-27 | 25.05 |
| 2018-08-24 | 24.50 |
| 2018-08-23 | 26.14 |
| 2018-08-22 | 23.95 |
| 2018-08-21 | 25.05 |
| 2018-08-20 | 25.05 |
| 2018-08-17 | 23.95 |
| 2018-08-16 | 25.60 |
| 2018-08-15 | 26.69 |
| 2018-08-14 | 28.34 |
| 2018-08-13 | 30.53 |
| 2018-08-10 | 31.08 |
| 2018-08-09 | 31.08 |
| 2018-08-08 | 31.08 |
| 2018-08-07 | 31.08 |
| 2018-08-06 | 29.98 |
| 2018-08-03 | 30.53 |
| 2018-08-02 | 31.63 |
| 2018-08-01 | 33.27 |
| 2018-07-31 | 33.82 |
| 2018-07-30 | 33.82 |
| 2018-07-27 | 31.08 |
| 2018-07-26 | 28.89 |
| 2018-07-25 | 30.53 |
| 2018-07-24 | 29.98 |
| 2018-07-23 | 28.89 |
| 2018-07-20 | 28.89 |
| 2018-07-19 | 29.44 |
| 2018-07-18 | 30.53 |
| 2018-07-17 | 31.63 |
| 2018-07-16 | 32.73 |
| 2018-07-13 | 32.20 |
| 2018-07-12 | 32.20 |
| 2018-07-11 | 32.20 |
| 2018-07-10 | 33.25 |
| 2018-07-09 | 31.68 |
| 2018-07-06 | 31.16 |
| 2018-07-05 | 31.68 |
| 2018-07-04 | 34.29 |
| 2018-07-03 | 33.25 |
| 2018-06-29 | 35.34 |
| 2018-06-28 | 34.29 |
| 2018-06-27 | 36.38 |
| 2018-06-26 | 35.86 |
| 2018-06-25 | 36.91 |
| 2018-06-22 | 36.91 |
| 2018-06-21 | 39.00 |
| 2018-06-20 | 40.56 |
| 2018-06-19 | 41.09 |
| 2018-06-15 | 41.61 |
| 2018-06-14 | 42.65 |
| 2018-06-13 | 43.70 |
| 2018-06-12 | 44.74 |
| 2018-06-11 | 43.18 |
| 2018-06-08 | 43.70 |
| 2018-06-07 | 44.74 |
| 2018-06-06 | 45.27 |
| 2018-06-05 | 45.79 |
| 2018-06-04 | 46.84 |
| 2018-06-01 | 48.40 |
| 2018-05-31 | 43.70 |
| 2018-05-30 | 50.49 |
| 2018-05-29 | 51.02 |
| 2018-05-28 | 51.54 |
| 2018-05-25 | 51.54 |
| 2018-05-24 | 51.54 |
| 2018-05-23 | 51.54 |
| 2018-05-21 | 51.54 |
| 2018-05-18 | 51.54 |
| 2018-05-17 | 51.54 |
| 2018-05-16 | 51.54 |
| 2018-05-15 | 51.54 |
| 2018-05-14 | 49.97 |
| 2018-05-11 | 48.93 |
| 2018-05-10 | 47.88 |
| 2018-05-09 | 47.88 |
| 2018-05-08 | 46.84 |
| 2018-05-07 | 47.36 |
| 2018-05-04 | 44.74 |
| 2018-05-03 | 44.74 |
| 2018-05-02 | 44.74 |
| 2018-04-30 | 44.74 |
| 2018-04-27 | 44.74 |
| 2018-04-26 | 45.27 |
| 2018-04-25 | 45.79 |
| 2018-04-24 | 44.74 |
| 2018-04-23 | 46.31 |
| 2018-04-20 | 46.84 |
| 2018-04-19 | 46.84 |
| 2018-04-18 | 42.65 |
| 2018-04-17 | 43.70 |
| 2018-04-16 | 44.74 |
| 2018-04-13 | 44.22 |
| 2018-04-12 | 44.22 |
| 2018-04-11 | 43.18 |
| 2018-04-10 | 42.13 |
| 2018-04-09 | 41.09 |
| 2018-04-06 | 36.91 |
| 2018-04-04 | 34.29 |
| 2018-04-03 | 33.25 |
| 2018-03-29 | 34.29 |
| 2018-03-28 | 34.82 |
| 2018-03-27 | 34.82 |
| 2018-03-26 | 33.25 |
| 2018-03-23 | 32.73 |
| 2018-03-22 | 34.29 |
| 2018-03-21 | 35.34 |
| 2018-03-20 | 35.34 |
| 2018-03-19 | 35.34 |
| 2018-03-16 | 35.86 |
| 2018-03-15 | 35.86 |
| 2018-03-14 | 35.86 |
| 2018-03-13 | 35.86 |
| 2018-03-12 | 35.86 |
| 2018-03-09 | 35.86 |
| 2018-03-08 | 35.86 |
| 2018-03-07 | 35.34 |
| 2018-03-06 | 35.86 |
| 2018-03-05 | 34.29 |
| 2018-03-02 | 35.86 |
| 2018-03-01 | 36.38 |
| 2018-02-28 | 36.38 |
| 2018-02-27 | 37.95 |
| 2018-02-26 | 37.43 |
| 2018-02-23 | 38.47 |
| 2018-02-22 | 38.47 |
| 2018-02-21 | 39.52 |
| 2018-02-20 | 35.86 |
| 2018-02-15 | 36.91 |
| 2018-02-14 | 35.34 |
| 2018-02-13 | 34.82 |
| 2018-02-12 | 33.25 |
| 2018-02-09 | 35.34 |
| 2018-02-08 | 37.43 |
| 2018-02-07 | 35.86 |
| 2018-02-06 | 35.34 |
| 2018-02-05 | 39.52 |
| 2018-02-02 | 40.56 |
| 2018-02-01 | 42.65 |
| 2018-01-31 | 43.18 |
| 2018-01-30 | 43.18 |
| 2018-01-29 | 43.70 |
| 2018-01-26 | 43.18 |
| 2018-01-25 | 41.09 |
| 2018-01-24 | 42.13 |
| 2018-01-23 | 42.13 |
| 2018-01-22 | 43.18 |
| 2018-01-19 | 44.22 |
| 2018-01-18 | 44.74 |
| 2018-01-17 | 45.27 |
| 2018-01-16 | 42.13 |
| 2018-01-15 | 41.09 |
| 2018-01-12 | 41.61 |
| 2018-01-11 | 40.04 |
| 2018-01-10 | 42.13 |
| 2018-01-09 | 41.61 |
| 2018-01-08 | 41.61 |
| 2018-01-05 | 42.13 |
| 2018-01-04 | 42.13 |
| 2018-01-03 | 43.18 |
| 2018-01-02 | 43.18 |
| 2017-12-29 | 43.70 |
| 2017-12-28 | 44.74 |
| 2017-12-27 | 44.22 |
| 2017-12-22 | 43.70 |
| 2017-12-21 | 43.70 |
| 2017-12-20 | 43.70 |
| 2017-12-19 | 43.70 |
| 2017-12-18 | 42.65 |
| 2017-12-15 | 43.70 |
| 2017-12-14 | 45.27 |
| 2017-12-13 | 45.27 |
| 2017-12-12 | 45.27 |
| 2017-12-11 | 45.79 |
| 2017-12-08 | 46.31 |
| 2017-12-07 | 44.29 |
| 2017-12-06 | 45.30 |
| 2017-12-05 | 46.31 |
| 2017-12-04 | 46.31 |
| 2017-12-01 | 46.31 |
| 2017-11-30 | 46.31 |
| 2017-11-29 | 46.82 |
| 2017-11-28 | 45.30 |
| 2017-11-27 | 44.29 |
| 2017-11-24 | 45.81 |
| 2017-11-23 | 46.82 |
| 2017-11-22 | 45.30 |
| 2017-11-21 | 45.30 |
| 2017-11-20 | 44.80 |
| 2017-11-17 | 45.30 |
| 2017-11-16 | 44.80 |
| 2017-11-15 | 45.30 |
| 2017-11-14 | 46.31 |
| 2017-11-13 | 46.31 |
| 2017-11-10 | 46.31 |
| 2017-11-09 | 46.82 |
| 2017-11-08 | 45.30 |
| 2017-11-07 | 45.30 |
| 2017-11-06 | 45.30 |
| 2017-11-03 | 46.82 |
| 2017-11-02 | 46.31 |
| 2017-11-01 | 46.31 |
| 2017-10-31 | 46.31 |
| 2017-10-30 | 46.31 |
| 2017-10-27 | 47.32 |
| 2017-10-26 | 45.81 |
| 2017-10-25 | 46.31 |
| 2017-10-24 | 46.31 |
| 2017-10-23 | 46.31 |
| 2017-10-20 | 48.33 |
| 2017-10-19 | 47.83 |
| 2017-10-18 | 48.84 |
| 2017-10-17 | 49.34 |
| 2017-10-16 | 49.34 |
| 2017-10-13 | 48.84 |
| 2017-10-12 | 49.34 |
| 2017-10-11 | 49.34 |
| 2017-10-10 | 49.34 |
| 2017-10-09 | 48.33 |
| 2017-10-06 | 48.33 |
| 2017-10-04 | 49.34 |
| 2017-10-03 | 48.33 |
| 2017-09-29 | 47.83 |
| 2017-09-28 | 47.32 |
| 2017-09-27 | 47.32 |
| 2017-09-26 | 46.82 |
| 2017-09-25 | 46.82 |
| 2017-09-22 | 48.33 |
| 2017-09-21 | 49.34 |
| 2017-09-20 | 48.33 |
| 2017-09-19 | 47.32 |
| 2017-09-18 | 47.32 |
| 2017-09-15 | 46.82 |
| 2017-09-14 | 46.31 |
| 2017-09-13 | 46.31 |
| 2017-09-12 | 46.82 |
| 2017-09-11 | 47.83 |
| 2017-09-08 | 47.32 |
| 2017-09-07 | 47.32 |
| 2017-09-06 | 46.82 |
| 2017-09-05 | 47.83 |
| 2017-09-04 | 47.83 |
| 2017-09-01 | 48.33 |
| 2017-08-31 | 47.32 |
| 2017-08-30 | 47.83 |
| 2017-08-29 | 48.33 |
| 2017-08-28 | 49.34 |
| 2017-08-25 | 49.84 |
| 2017-08-24 | 49.84 |
| 2017-08-22 | 47.83 |
| 2017-08-21 | 47.32 |
| 2017-08-18 | 47.32 |
| 2017-08-17 | 47.32 |
| 2017-08-16 | 48.29 |
| 2017-08-15 | 47.81 |
| 2017-08-14 | 48.78 |
| 2017-08-11 | 46.84 |
| 2017-08-10 | 48.78 |
| 2017-08-09 | 48.78 |
| 2017-08-08 | 48.78 |
| 2017-08-07 | 48.29 |
| 2017-08-04 | 49.26 |
| 2017-08-03 | 49.26 |
| 2017-08-02 | 48.78 |
| 2017-08-01 | 49.26 |
| 2017-07-31 | 47.81 |
| 2017-07-28 | 49.26 |
| 2017-07-27 | 49.26 |
| 2017-07-26 | 48.29 |
| 2017-07-25 | 47.32 |
| 2017-07-24 | 47.81 |
| 2017-07-21 | 47.32 |
| 2017-07-20 | 48.29 |
| 2017-07-19 | 48.29 |
| 2017-07-18 | 48.78 |
| 2017-07-17 | 49.26 |
| 2017-07-14 | 48.29 |
| 2017-07-13 | 48.78 |
| 2017-07-12 | 49.74 |
| 2017-07-11 | 48.29 |
| 2017-07-10 | 47.81 |
| 2017-07-07 | 48.29 |
| 2017-07-06 | 50.23 |
| 2017-07-05 | 51.20 |
| 2017-07-04 | 51.20 |
| 2017-07-03 | 50.23 |
| 2017-06-30 | 50.71 |
| 2017-06-29 | 49.74 |
| 2017-06-28 | 49.26 |
| 2017-06-27 | 50.23 |
| 2017-06-26 | 51.20 |
| 2017-06-23 | 50.71 |
| 2017-06-22 | 51.68 |
| 2017-06-21 | 51.68 |
| 2017-06-20 | 51.68 |
| 2017-06-19 | 51.20 |
| 2017-06-16 | 50.71 |
| 2017-06-15 | 51.20 |
| 2017-06-14 | 50.23 |
| 2017-06-13 | 50.23 |
| 2017-06-12 | 50.23 |
| 2017-06-09 | 51.68 |
| 2017-06-08 | 51.68 |
| 2017-06-07 | 50.71 |
| 2017-06-06 | 51.20 |
| 2017-06-05 | 49.74 |
| 2017-06-02 | 50.71 |
| 2017-06-01 | 50.71 |
| 2017-05-31 | 49.74 |
| 2017-05-29 | 50.23 |
| 2017-05-26 | 49.74 |
| 2017-05-25 | 50.23 |
| 2017-05-24 | 51.20 |
| 2017-05-23 | 49.74 |
| 2017-05-22 | 52.17 |
| 2017-05-19 | 56.04 |
| 2017-05-18 | 57.01 |
| 2017-05-17 | 56.04 |
| 2017-05-16 | 55.08 |
| 2017-05-15 | 55.08 |
| 2017-05-12 | 55.56 |
| 2017-05-11 | 54.59 |
| 2017-05-10 | 54.11 |
| 2017-05-09 | 54.59 |
| 2017-05-08 | 53.62 |
| 2017-05-05 | 51.20 |
| 2017-05-04 | 51.20 |
| 2017-05-02 | 48.78 |
| 2017-04-28 | 47.32 |
| 2017-04-27 | 47.32 |
| 2017-04-26 | 47.81 |
| 2017-04-25 | 47.81 |
| 2017-04-24 | 47.81 |
| 2017-04-21 | 47.81 |
| 2017-04-20 | 48.78 |
| 2017-04-19 | 48.29 |
| 2017-04-18 | 49.26 |
| 2017-04-13 | 51.20 |
| 2017-04-12 | 51.20 |
| 2017-04-11 | 51.20 |
| 2017-04-10 | 52.65 |
| 2017-04-07 | 50.23 |
| 2017-04-06 | 50.23 |
| 2017-04-05 | 50.23 |
| 2017-04-03 | 51.68 |
| 2017-03-31 | 52.65 |
| 2017-03-30 | 52.65 |
| 2017-03-29 | 51.68 |
| 2017-03-28 | 52.65 |
| 2017-03-27 | 52.65 |
| 2017-03-24 | 54.11 |
| 2017-03-23 | 55.08 |
| 2017-03-22 | 54.59 |
| 2017-03-21 | 55.56 |
| 2017-03-20 | 54.11 |
| 2017-03-17 | 57.01 |
| 2017-03-16 | 58.47 |
| 2017-03-15 | 57.50 |
| 2017-03-14 | 57.98 |
| 2017-03-13 | 57.50 |
| 2017-03-10 | 57.98 |
| 2017-03-09 | 58.47 |
| 2017-03-08 | 59.92 |
| 2017-03-07 | 58.47 |
| 2017-03-06 | 57.50 |
| 2017-03-03 | 57.98 |
| 2017-03-02 | 59.44 |
| 2017-03-01 | 57.50 |
| 2017-02-28 | 59.44 |
| 2017-02-27 | 59.92 |
| 2017-02-24 | 61.38 |
| 2017-02-23 | 61.86 |
| 2017-02-22 | 61.38 |
| 2017-02-21 | 61.38 |
| 2017-02-20 | 57.98 |
| 2017-02-17 | 57.98 |
| 2017-02-16 | 58.95 |
| 2017-02-15 | 57.01 |
| 2017-02-14 | 49.74 |
| 2017-02-13 | 48.29 |
| 2017-02-10 | 49.26 |
| 2017-02-09 | 48.29 |
| 2017-02-08 | 48.29 |
| 2017-02-07 | 46.84 |
| 2017-02-06 | 47.32 |
| 2017-02-03 | 46.84 |
| 2017-02-02 | 45.87 |
| 2017-02-01 | 49.26 |
| 2017-01-27 | 55.56 |
| 2017-01-26 | 57.50 |
| 2017-01-25 | 57.98 |
| 2017-01-24 | 57.98 |
| 2017-01-23 | 57.50 |
| 2017-01-20 | 57.01 |
| 2017-01-19 | 57.98 |
| 2017-01-18 | 55.08 |
| 2017-01-17 | 54.11 |
| 2017-01-16 | 53.14 |
| 2017-01-13 | 55.56 |
| 2017-01-12 | 52.17 |
| 2017-01-11 | 52.65 |
| 2017-01-10 | 53.62 |
| 2017-01-09 | 53.62 |
| 2017-01-06 | 53.14 |
| 2017-01-05 | 52.17 |
| 2017-01-04 | 51.20 |
| 2017-01-03 | 52.65 |
| 2016-12-30 | 52.17 |
| 2016-12-29 | 51.68 |
| 2016-12-28 | 51.20 |
| 2016-12-23 | 55.08 |
| 2016-12-22 | 56.04 |
| 2016-12-21 | 57.50 |
| 2016-12-20 | 56.04 |
| 2016-12-19 | 55.08 |
| 2016-12-16 | 58.47 |
| 2016-12-15 | 58.95 |
| 2016-12-14 | 63.31 |
| 2016-12-13 | 57.01 |
| 2016-12-12 | 57.01 |
| 2016-12-09 | 59.92 |
| 2016-12-08 | 62.83 |
| 2016-12-07 | 62.83 |
| 2016-12-06 | 63.77 |
| 2016-12-05 | 55.77 |
| 2016-12-02 | 55.30 |
| 2016-12-01 | 52.95 |
| 2016-11-30 | 52.95 |
| 2016-11-29 | 52.95 |
| 2016-11-28 | 50.12 |
| 2016-11-25 | 51.06 |
| 2016-11-24 | 53.42 |
| 2016-11-23 | 38.36 |
| 2016-11-22 | 38.83 |
| 2016-11-21 | 37.89 |
| 2016-11-18 | 40.71 |
| 2016-11-17 | 34.59 |
| 2016-11-16 | 32.71 |
| 2016-11-15 | 33.18 |
| 2016-11-14 | 32.71 |
| 2016-11-11 | 33.18 |
| 2016-11-10 | 33.18 |
| 2016-11-09 | 31.77 |
| 2016-11-08 | 29.42 |
| 2016-11-07 | 31.77 |
| 2016-11-04 | 35.06 |
| 2016-11-03 | 34.12 |
| 2016-11-02 | 34.59 |
| 2016-11-01 | 37.42 |
| 2016-10-31 | 36.48 |
| 2016-10-28 | 34.59 |
| 2016-10-27 | 34.59 |
| 2016-10-26 | 35.53 |
| 2016-10-25 | 34.59 |
| 2016-10-24 | 31.30 |
| 2016-10-20 | 31.77 |
| 2016-10-19 | 32.24 |
| 2016-10-18 | 32.24 |
| 2016-10-17 | 31.77 |
| 2016-10-14 | 32.71 |
| 2016-10-13 | 33.18 |
| 2016-10-12 | 34.59 |
| 2016-10-11 | 33.18 |
| 2016-10-07 | 33.65 |
| 2016-10-06 | 34.12 |
| 2016-10-05 | 33.18 |
| 2016-10-04 | 32.24 |
| 2016-10-03 | 31.77 |
| 2016-09-30 | 30.83 |
| 2016-09-29 | 32.71 |
| 2016-09-28 | 30.83 |
| 2016-09-27 | 33.18 |
| 2016-09-26 | 33.65 |
| 2016-09-23 | 35.06 |
| 2016-09-22 | 35.06 |
| 2016-09-21 | 34.59 |
| 2016-09-20 | 33.65 |
| 2016-09-19 | 33.18 |
| 2016-09-15 | 31.30 |
| 2016-09-14 | 35.06 |
| 2016-09-13 | 33.18 |
| 2016-09-12 | 33.18 |
| 2016-09-09 | 35.06 |
| 2016-09-08 | 35.53 |
| 2016-09-07 | 35.53 |
| 2016-09-06 | 34.59 |
| 2016-09-05 | 34.59 |
| 2016-09-02 | 34.59 |
| 2016-09-01 | 33.18 |
| 2016-08-31 | 36.00 |
| 2016-08-30 | 36.48 |
| 2016-08-29 | 37.89 |
| 2016-08-26 | 38.36 |
| 2016-08-25 | 38.83 |
| 2016-08-24 | 39.30 |
| 2016-08-23 | 38.83 |
| 2016-08-22 | 39.77 |
| 2016-08-19 | 40.24 |
| 2016-08-18 | 40.71 |
| 2016-08-17 | 40.71 |
| 2016-08-16 | 42.03 |
| 2016-08-15 | 42.03 |
| 2016-08-12 | 39.83 |
| 2016-08-11 | 38.51 |
| 2016-08-10 | 38.95 |
| 2016-08-09 | 39.83 |
| 2016-08-08 | 40.27 |
| 2016-08-05 | 38.95 |
| 2016-08-04 | 38.06 |
| 2016-08-03 | 37.18 |
| 2016-08-01 | 38.06 |
| 2016-07-29 | 36.74 |
| 2016-07-28 | 37.62 |
| 2016-07-27 | 38.06 |
| 2016-07-26 | 38.06 |
| 2016-07-25 | 38.51 |
| 2016-07-22 | 38.06 |
| 2016-07-21 | 37.62 |
| 2016-07-20 | 36.74 |
| 2016-07-19 | 37.62 |
| 2016-07-18 | 39.83 |
| 2016-07-15 | 36.30 |
| 2016-07-14 | 38.06 |
| 2016-07-13 | 38.06 |
| 2016-07-12 | 41.59 |
| 2016-07-11 | 40.71 |
| 2016-07-08 | 40.27 |
| 2016-07-07 | 39.83 |
| 2016-07-06 | 39.39 |
| 2016-07-05 | 38.51 |
| 2016-07-04 | 38.51 |
| 2016-06-30 | 37.62 |
| 2016-06-29 | 38.06 |
| 2016-06-28 | 36.74 |
| 2016-06-27 | 36.74 |
| 2016-06-24 | 35.42 |
| 2016-06-23 | 35.42 |
| 2016-06-22 | 36.74 |
| 2016-06-21 | 36.74 |
| 2016-06-20 | 36.74 |
| 2016-06-17 | 36.74 |
| 2016-06-16 | 36.74 |
| 2016-06-15 | 37.18 |
| 2016-06-14 | 34.09 |
| 2016-06-13 | 34.09 |
| 2016-06-10 | 36.74 |
| 2016-06-08 | 38.51 |
| 2016-06-07 | 38.51 |
| 2016-06-06 | 37.62 |
| 2016-06-03 | 36.74 |
| 2016-06-02 | 32.33 |
| 2016-06-01 | 31.45 |
| 2016-05-31 | 34.09 |
| 2016-05-30 | 35.42 |
| 2016-05-27 | 36.74 |
| 2016-05-26 | 35.86 |
| 2016-05-25 | 35.86 |
| 2016-05-24 | 35.42 |
| 2016-05-23 | 35.42 |
| 2016-05-20 | 37.62 |
| 2016-05-19 | 39.39 |
| 2016-05-18 | 39.83 |
| 2016-05-17 | 40.27 |
| 2016-05-16 | 38.95 |
| 2016-05-13 | 38.95 |
| 2016-05-12 | 38.95 |
| 2016-05-11 | 36.74 |
| 2016-05-10 | 38.95 |
| 2016-05-09 | 38.06 |
| 2016-05-06 | 38.06 |
| 2016-05-05 | 39.39 |
| 2016-05-04 | 39.39 |
| 2016-05-03 | 39.39 |
| 2016-04-29 | 39.83 |
| 2016-04-28 | 39.39 |
| 2016-04-27 | 39.39 |
| 2016-04-26 | 39.39 |
| 2016-04-25 | 39.39 |
| 2016-04-22 | 39.83 |
| 2016-04-21 | 40.71 |
| 2016-04-20 | 40.27 |
| 2016-04-19 | 39.83 |
| 2016-04-18 | 38.06 |
| 2016-04-15 | 38.06 |
| 2016-04-14 | 38.06 |
| 2016-04-13 | 36.74 |
| 2016-04-12 | 36.74 |
| 2016-04-11 | 36.74 |
| 2016-04-08 | 36.74 |
| 2016-04-07 | 36.74 |
| 2016-04-06 | 36.74 |
| 2016-04-05 | 37.62 |
| 2016-04-01 | 37.62 |
| 2016-03-31 | 38.51 |
| 2016-03-30 | 38.51 |
| 2016-03-29 | 37.62 |
| 2016-03-24 | 38.95 |
| 2016-03-23 | 38.95 |
| 2016-03-22 | 38.95 |
| 2016-03-21 | 41.15 |
| 2016-03-18 | 41.15 |
| 2016-03-17 | 37.18 |
| 2016-03-16 | 36.74 |
| 2016-03-15 | 35.86 |
| 2016-03-14 | 36.74 |
| 2016-03-11 | 37.18 |
| 2016-03-10 | 37.18 |
| 2016-03-09 | 37.18 |
| 2016-03-08 | 37.18 |
| 2016-03-07 | 37.62 |
| 2016-03-04 | 38.06 |
| 2016-03-03 | 37.62 |
| 2016-03-02 | 37.62 |
| 2016-03-01 | 37.62 |
| 2016-02-29 | 37.62 |
| 2016-02-26 | 36.74 |
| 2016-02-25 | 36.30 |
| 2016-02-24 | 36.74 |
| 2016-02-23 | 36.74 |
| 2016-02-22 | 37.18 |
| 2016-02-19 | 37.18 |
| 2016-02-18 | 37.18 |
| 2016-02-17 | 35.42 |
| 2016-02-16 | 38.06 |
| 2016-02-15 | 34.54 |
| 2016-02-12 | 34.54 |
| 2016-02-11 | 34.54 |
| 2016-02-05 | 38.06 |
| 2016-02-04 | 38.95 |
| 2016-02-03 | 38.51 |
| 2016-02-02 | 40.27 |
| 2016-02-01 | 40.27 |
| 2016-01-29 | 42.03 |
| 2016-01-28 | 38.06 |
| 2016-01-27 | 38.06 |
| 2016-01-26 | 38.95 |
| 2016-01-25 | 38.95 |
| 2016-01-22 | 38.95 |
| 2016-01-21 | 36.74 |
| 2016-01-20 | 38.06 |
| 2016-01-19 | 38.51 |
| 2016-01-18 | 38.06 |
| 2016-01-15 | 39.83 |
| 2016-01-14 | 38.95 |
| 2016-01-13 | 41.15 |
| 2016-01-12 | 40.27 |
| 2016-01-11 | 40.27 |
| 2016-01-08 | 43.80 |
| 2016-01-07 | 42.48 |
| 2016-01-06 | 44.24 |
| 2016-01-05 | 43.80 |
| 2016-01-04 | 43.80 |
| 2015-12-31 | 45.12 |
| 2015-12-30 | 46.89 |
| 2015-12-29 | 47.77 |
| 2015-12-28 | 47.77 |
| 2015-12-24 | 48.21 |
| 2015-12-23 | 48.21 |
| 2015-12-22 | 47.33 |
| 2015-12-21 | 47.33 |
| 2015-12-18 | 47.33 |
| 2015-12-17 | 48.21 |
| 2015-12-16 | 46.89 |
| 2015-12-15 | 45.12 |
| 2015-12-14 | 44.68 |
| 2015-12-11 | 45.12 |
| 2015-12-10 | 44.68 |
| 2015-12-09 | 44.68 |
| 2015-12-08 | 44.68 |
| 2015-12-07 | 44.68 |
| 2015-12-04 | 43.40 |
| 2015-12-03 | 44.68 |
| 2015-12-02 | 44.68 |
| 2015-12-01 | 45.54 |
| 2015-11-30 | 45.11 |
| 2015-11-27 | 46.82 |
| 2015-11-26 | 48.96 |
| 2015-11-25 | 47.68 |
| 2015-11-24 | 48.96 |
| 2015-11-23 | 48.96 |
| 2015-11-20 | 48.96 |
| 2015-11-19 | 48.96 |
| 2015-11-18 | 48.96 |
| 2015-11-17 | 48.96 |
| 2015-11-16 | 48.96 |
| 2015-11-13 | 48.53 |
| 2015-11-12 | 49.82 |
| 2015-11-11 | 48.53 |
| 2015-11-10 | 49.82 |
| 2015-11-09 | 49.39 |
| 2015-11-06 | 49.82 |
| 2015-11-05 | 49.82 |
| 2015-11-04 | 51.53 |
| 2015-11-03 | 51.10 |
| 2015-11-02 | 55.38 |
| 2015-10-30 | 57.95 |
| 2015-10-29 | 54.53 |
| 2015-10-28 | 55.38 |
| 2015-10-27 | 56.24 |
| 2015-10-26 | 55.38 |
| 2015-10-23 | 55.38 |
| 2015-10-22 | 57.52 |
| 2015-10-20 | 59.23 |
| 2015-10-19 | 59.23 |
| 2015-10-16 | 59.23 |
| 2015-10-15 | 57.09 |
| 2015-10-14 | 57.95 |
| 2015-10-13 | 57.95 |
| 2015-10-12 | 60.09 |
| 2015-10-09 | 60.52 |
| 2015-10-08 | 60.95 |
| 2015-10-07 | 61.37 |
| 2015-10-06 | 60.52 |
| 2015-10-05 | 60.09 |
| 2015-10-02 | 60.52 |
| 2015-09-30 | 58.81 |
| 2015-09-29 | 59.23 |
| 2015-09-25 | 62.66 |
| 2015-09-24 | 61.37 |
| 2015-09-23 | 58.81 |
| 2015-09-22 | 62.23 |
| 2015-09-21 | 60.95 |
| 2015-09-18 | 64.80 |
| 2015-09-17 | 54.95 |
| 2015-09-16 | 51.96 |
| 2015-09-15 | 51.53 |
| 2015-09-14 | 50.67 |
| 2015-09-11 | 50.67 |
| 2015-09-10 | 51.10 |
| 2015-09-09 | 52.81 |
| 2015-09-08 | 50.67 |
| 2015-09-07 | 48.53 |
| 2015-09-04 | 48.96 |
| 2015-09-02 | 47.68 |
| 2015-09-01 | 51.10 |
| 2015-08-31 | 56.67 |
| 2015-08-28 | 56.24 |
| 2015-08-27 | 58.81 |
| 2015-08-26 | 54.53 |
| 2015-08-25 | 54.95 |
| 2015-08-24 | 53.67 |
| 2015-08-21 | 62.23 |
| 2015-08-20 | 63.94 |
| 2015-08-19 | 66.38 |
| 2015-08-18 | 68.82 |
| 2015-08-17 | 70.45 |
| 2015-08-14 | 68.82 |
| 2015-08-13 | 68.82 |
| 2015-08-12 | 67.20 |
| 2015-08-11 | 69.23 |
| 2015-08-10 | 69.23 |
| 2015-08-07 | 69.23 |
| 2015-08-06 | 68.82 |
| 2015-08-05 | 68.42 |
| 2015-08-04 | 67.60 |
| 2015-08-03 | 67.20 |
| 2015-07-31 | 68.01 |
| 2015-07-30 | 70.86 |
| 2015-07-29 | 67.60 |
| 2015-07-28 | 67.60 |
| 2015-07-27 | 65.16 |
| 2015-07-24 | 71.27 |
| 2015-07-23 | 72.89 |
| 2015-07-22 | 72.49 |
| 2015-07-21 | 74.52 |
| 2015-07-20 | 73.30 |
| 2015-07-17 | 72.89 |
| 2015-07-16 | 69.64 |
| 2015-07-15 | 66.79 |
| 2015-07-14 | 70.86 |
| 2015-07-13 | 68.82 |
| 2015-07-10 | 64.35 |
| 2015-07-09 | 58.25 |
| 2015-07-08 | 49.70 |
| 2015-07-07 | 58.65 |
| 2015-07-06 | 62.32 |
| 2015-07-03 | 69.23 |
| 2015-07-02 | 72.89 |
| 2015-06-30 | 78.59 |
| 2015-06-29 | 81.03 |
| 2015-06-26 | 83.06 |
| 2015-06-25 | 87.13 |
| 2015-06-24 | 86.72 |
| 2015-06-23 | 89.57 |
| 2015-06-22 | 89.57 |
| 2015-06-19 | 87.13 |
| 2015-06-18 | 89.16 |
| 2015-06-17 | 87.13 |
| 2015-06-16 | 87.13 |
| 2015-06-15 | 88.76 |
| 2015-06-12 | 89.16 |
| 2015-06-11 | 84.28 |
| 2015-06-10 | 86.72 |
| 2015-06-09 | 87.13 |
| 2015-06-08 | 92.42 |
| 2015-06-05 | 91.61 |
| 2015-06-04 | 95.27 |
| 2015-06-03 | 96.49 |
| 2015-06-02 | 93.23 |
| 2015-06-01 | 92.83 |
| 2015-05-29 | 89.16 |
| 2015-05-28 | 88.35 |
| 2015-05-27 | 87.54 |
| 2015-05-26 | 82.66 |
| 2015-05-22 | 80.22 |
| 2015-05-21 | 78.99 |
| 2015-05-20 | 78.99 |
| 2015-05-19 | 77.77 |
| 2015-05-18 | 78.18 |
| 2015-05-15 | 76.96 |
| 2015-05-14 | 76.96 |
| 2015-05-13 | 76.55 |
| 2015-05-12 | 75.74 |
| 2015-05-11 | 76.96 |
| 2015-05-08 | 74.93 |
| 2015-05-07 | 73.71 |
| 2015-05-06 | 75.74 |
| 2015-05-05 | 76.55 |
| 2015-05-04 | 76.96 |
| 2015-04-30 | 74.93 |
| 2015-04-29 | 74.52 |
| 2015-04-28 | 75.74 |
| 2015-04-27 | 74.93 |
| 2015-04-24 | 74.52 |
| 2015-04-23 | 74.11 |
| 2015-04-22 | 73.71 |
| 2015-04-21 | 63.94 |
| 2015-04-20 | 66.79 |
| 2015-04-17 | 70.86 |
| 2015-04-16 | 66.38 |
| 2015-04-15 | 64.76 |
| 2015-04-14 | 64.35 |
| 2015-04-13 | 63.94 |
| 2015-04-10 | 63.13 |
| 2015-04-09 | 63.13 |
| 2015-04-08 | 63.94 |
| 2015-04-02 | 63.94 |
| 2015-04-01 | 62.72 |
| 2015-03-31 | 63.13 |
| 2015-03-30 | 63.54 |
| 2015-03-27 | 63.13 |
| 2015-03-26 | 62.32 |
| 2015-03-25 | 61.50 |
| 2015-03-24 | 62.32 |
| 2015-03-23 | 63.13 |
| 2015-03-20 | 61.10 |
| 2015-03-19 | 60.28 |
| 2015-03-18 | 59.87 |
| 2015-03-17 | 57.84 |
| 2015-03-16 | 58.25 |
| 2015-03-13 | 58.65 |
| 2015-03-12 | 57.84 |
| 2015-03-11 | 59.47 |
| 2015-03-10 | 59.87 |
| 2015-03-09 | 59.87 |
| 2015-03-06 | 59.87 |
| 2015-03-05 | 60.28 |
| 2015-03-04 | 60.28 |
| 2015-03-03 | 58.25 |
| 2015-03-02 | 58.25 |
| 2015-02-27 | 57.84 |
| 2015-02-26 | 58.65 |
| 2015-02-25 | 59.06 |
| 2015-02-24 | 57.43 |
| 2015-02-23 | 54.99 |
| 2015-02-18 | 57.03 |
| 2015-02-17 | 56.62 |
| 2015-02-16 | 52.55 |
| 2015-02-13 | 50.52 |
| 2015-02-12 | 47.26 |
| 2015-02-11 | 47.26 |
| 2015-02-10 | 50.11 |
| 2015-02-09 | 51.33 |
| 2015-02-06 | 51.33 |
| 2015-02-05 | 51.74 |
| 2015-02-04 | 52.15 |
| 2015-02-03 | 52.15 |
| 2015-02-02 | 52.55 |
| 2015-01-30 | 53.77 |
| 2015-01-29 | 53.37 |
| 2015-01-28 | 53.37 |
| 2015-01-27 | 53.77 |
| 2015-01-26 | 54.99 |
| 2015-01-23 | 54.59 |
| 2015-01-22 | 52.96 |
| 2015-01-21 | 52.96 |
| 2015-01-20 | 52.96 |
| 2015-01-19 | 50.93 |
| 2015-01-16 | 54.59 |
| 2015-01-15 | 53.37 |
| 2015-01-14 | 52.96 |
| 2015-01-13 | 50.93 |
| 2015-01-12 | 51.74 |
| 2015-01-09 | 50.93 |
| 2015-01-08 | 51.74 |
| 2015-01-07 | 52.96 |
| 2015-01-06 | 56.21 |
| 2015-01-05 | 56.62 |
| 2015-01-02 | 57.03 |
| 2014-12-31 | 57.43 |
| 2014-12-30 | 57.43 |
| 2014-12-29 | 57.03 |
| 2014-12-24 | 57.03 |
| 2014-12-23 | 57.43 |
| 2014-12-22 | 57.43 |
| 2014-12-19 | 57.84 |
| 2014-12-18 | 58.25 |
| 2014-12-17 | 57.43 |
| 2014-12-16 | 58.25 |
| 2014-12-15 | 58.25 |
| 2014-12-12 | 58.65 |
| 2014-12-11 | 58.25 |
| 2014-12-10 | 58.25 |
| 2014-12-09 | 58.63 |
| 2014-12-08 | 58.25 |
| 2014-12-05 | 57.09 |
| 2014-12-04 | 57.48 |
| 2014-12-03 | 57.48 |
| 2014-12-02 | 57.09 |
| 2014-12-01 | 56.71 |
| 2014-11-28 | 59.79 |
| 2014-11-27 | 57.86 |
| 2014-11-26 | 57.86 |
| 2014-11-25 | 57.86 |
| 2014-11-24 | 57.09 |
| 2014-11-21 | 54.78 |
| 2014-11-20 | 55.17 |
| 2014-11-19 | 54.78 |
| 2014-11-18 | 54.78 |
| 2014-11-17 | 53.63 |
| 2014-11-14 | 53.63 |
| 2014-11-13 | 53.63 |
| 2014-11-12 | 53.24 |
| 2014-11-11 | 52.09 |
| 2014-11-10 | 50.55 |
| 2014-11-07 | 50.55 |
| 2014-11-06 | 50.16 |
| 2014-11-05 | 50.93 |
| 2014-11-04 | 50.16 |
| 2014-11-03 | 50.16 |
| 2014-10-31 | 50.16 |
| 2014-10-30 | 50.55 |
| 2014-10-29 | 49.78 |
| 2014-10-28 | 49.39 |
| 2014-10-27 | 45.54 |
| 2014-10-24 | 45.54 |
| 2014-10-23 | 45.54 |
| 2014-10-22 | 45.54 |
| 2014-10-21 | 47.47 |
| 2014-10-20 | 47.47 |
| 2014-10-17 | 48.24 |
| 2014-10-16 | 47.85 |
| 2014-10-15 | 49.01 |
| 2014-10-14 | 47.08 |
| 2014-10-13 | 47.85 |
| 2014-10-10 | 47.47 |
| 2014-10-09 | 47.85 |
| 2014-10-08 | 47.85 |
| 2014-10-07 | 47.47 |
| 2014-10-06 | 47.47 |
| 2014-10-03 | 46.70 |
| 2014-09-30 | 47.08 |
| 2014-09-29 | 46.31 |
| 2014-09-26 | 48.24 |
| 2014-09-25 | 48.24 |
| 2014-09-24 | 48.24 |
| 2014-09-23 | 47.08 |
| 2014-09-22 | 47.08 |
| 2014-09-19 | 46.31 |
| 2014-09-18 | 47.47 |
| 2014-09-17 | 47.08 |
| 2014-09-16 | 46.31 |
| 2014-09-15 | 45.16 |
| 2014-09-12 | 45.93 |
| 2014-09-11 | 45.54 |
| 2014-09-10 | 45.54 |
| 2014-09-08 | 46.31 |
| 2014-09-05 | 46.70 |
| 2014-09-04 | 46.31 |
| 2014-09-03 | 46.31 |
| 2014-09-02 | 46.31 |
| 2014-09-01 | 47.47 |
| 2014-08-29 | 47.85 |
| 2014-08-28 | 49.01 |
| 2014-08-27 | 50.93 |
| 2014-08-26 | 51.32 |
| 2014-08-25 | 52.09 |
| 2014-08-22 | 51.70 |
| 2014-08-21 | 55.17 |
| 2014-08-20 | 55.51 |
| 2014-08-19 | 55.86 |
| 2014-08-18 | 55.51 |
| 2014-08-15 | 53.09 |
| 2014-08-14 | 52.06 |
| 2014-08-13 | 52.06 |
| 2014-08-12 | 52.06 |
| 2014-08-11 | 49.98 |
| 2014-08-08 | 49.98 |
| 2014-08-07 | 49.98 |
| 2014-08-06 | 49.98 |
| 2014-08-05 | 50.33 |
| 2014-08-04 | 48.95 |
| 2014-08-01 | 48.60 |
| 2014-07-31 | 48.60 |
| 2014-07-30 | 48.95 |
| 2014-07-29 | 48.60 |
| 2014-07-28 | 47.56 |
| 2014-07-25 | 48.60 |
| 2014-07-24 | 48.26 |
| 2014-07-23 | 47.91 |
| 2014-07-22 | 48.60 |
| 2014-07-21 | 48.26 |
| 2014-07-18 | 48.60 |
| 2014-07-17 | 49.29 |
| 2014-07-16 | 49.29 |
| 2014-07-15 | 49.29 |
| 2014-07-14 | 49.29 |
| 2014-07-11 | 48.60 |
| 2014-07-10 | 47.91 |
| 2014-07-09 | 48.95 |
| 2014-07-08 | 48.60 |
| 2014-07-07 | 48.95 |
| 2014-07-04 | 46.87 |
| 2014-07-03 | 46.87 |
| 2014-07-02 | 46.18 |
| 2014-06-30 | 45.49 |
| 2014-06-27 | 44.80 |
| 2014-06-26 | 44.11 |
| 2014-06-25 | 34.78 |
| 2014-06-24 | 35.47 |
| 2014-06-23 | 33.74 |
| 2014-06-20 | 33.40 |
| 2014-06-19 | 31.32 |
| 2014-06-18 | 26.48 |
| 2014-06-17 | 25.45 |
| 2014-06-16 | 25.10 |
| 2014-06-13 | 21.30 |
| 2014-06-12 | 20.61 |
| 2014-06-11 | 20.95 |
| 2014-06-10 | 21.30 |
| 2014-06-09 | 20.95 |
| 2014-06-06 | 20.95 |
| 2014-06-05 | 20.26 |
| 2014-06-04 | 19.57 |
| 2014-06-03 | 19.23 |
| 2014-05-30 | 15.77 |
| 2014-05-29 | 16.46 |
| 2014-05-28 | 16.46 |
| 2014-05-27 | 14.04 |
| 2014-05-26 | 14.73 |
| 2014-05-23 | 14.39 |
| 2014-05-22 | 13.35 |
| 2014-05-21 | 13.70 |
| 2014-05-20 | 14.73 |
| 2014-05-19 | 14.73 |
| 2014-05-16 | 15.77 |
| 2014-05-15 | 15.77 |
| 2014-05-14 | 16.46 |
| 2014-05-13 | 15.77 |
| 2014-05-12 | 16.81 |
| 2014-05-09 | 15.77 |
| 2014-05-08 | 17.50 |
| 2014-05-07 | 19.23 |
| 2014-05-05 | 20.26 |
| 2014-05-02 | 19.23 |
| 2014-04-30 | 19.57 |
| 2014-04-29 | 19.23 |
| 2014-04-28 | 19.23 |
| 2014-04-25 | 19.23 |
| 2014-04-24 | 19.23 |
| 2014-04-23 | 19.92 |
| 2014-04-22 | 19.92 |
| 2014-04-17 | 19.92 |
| 2014-04-16 | 19.92 |
| 2014-04-15 | 19.92 |
| 2014-04-14 | 19.92 |
| 2014-04-11 | 19.92 |
| 2014-04-10 | 19.23 |
| 2014-04-09 | 20.26 |
| 2014-04-08 | 19.57 |
| 2014-04-07 | 17.50 |
| 2014-04-04 | 18.88 |
| 2014-04-03 | 18.54 |
| 2014-04-02 | 19.23 |
| 2014-04-01 | 20.26 |
| 2014-03-31 | 19.57 |
| 2014-03-28 | 18.88 |
| 2014-03-27 | 18.88 |
| 2014-03-26 | 18.88 |
| 2014-03-25 | 20.26 |
| 2014-03-24 | 19.23 |
| 2014-03-21 | 18.54 |
| 2014-03-20 | 17.15 |
| 2014-03-19 | 18.54 |
| 2014-03-18 | 18.54 |
| 2014-03-17 | 17.84 |
| 2014-03-14 | 17.84 |
| 2014-03-13 | 20.61 |
| 2014-03-12 | 20.61 |
| 2014-03-11 | 20.26 |
| 2014-03-10 | 18.19 |
| 2014-03-07 | 20.95 |
| 2014-03-06 | 20.95 |
| 2014-03-05 | 21.99 |
| 2014-03-04 | 21.99 |
| 2014-03-03 | 19.23 |
| 2014-02-28 | 20.26 |
| 2014-02-27 | 19.23 |
| 2014-02-26 | 19.23 |
| 2014-02-25 | 18.88 |
| 2014-02-24 | 19.92 |
| 2014-02-21 | 20.26 |
| 2014-02-20 | 20.26 |
| 2014-02-19 | 19.57 |
| 2014-02-18 | 18.88 |
| 2014-02-17 | 16.81 |
| 2014-02-14 | 14.73 |
| 2014-02-13 | 11.62 |
| 2014-02-12 | 11.28 |
| 2014-02-11 | 9.55 |
| 2014-02-10 | 7.13 |
| 2014-02-07 | 6.09 |
| 2014-02-06 | 5.75 |
| 2014-02-05 | 5.40 |
| 2014-02-04 | 6.44 |
| 2014-01-30 | 6.09 |
| 2014-01-29 | 7.13 |
| 2014-01-28 | 7.13 |
| 2014-01-27 | 6.44 |
| 2014-01-24 | 7.13 |
| 2014-01-23 | 6.44 |
| 2014-01-22 | 5.06 |
| 2014-01-21 | 3.68 |
| 2014-01-20 | 3.68 |
| 2014-01-17 | 3.33 |
| 2014-01-16 | 3.68 |
| 2014-01-15 | 2.29 |
| 2014-01-14 | 2.98 |
| 2014-01-13 | 1.60 |
| 2014-01-10 | 2.29 |
| 2014-01-09 | 1.95 |
| 2014-01-08 | 1.95 |
| 2014-01-07 | 1.60 |
| 2014-01-06 | 1.26 |
| 2014-01-03 | 2.29 |
| 2014-01-02 | 2.98 |
| 2013-12-31 | 2.98 |
| 2013-12-30 | 3.33 |
| 2013-12-27 | 2.98 |
| 2013-12-24 | 2.98 |
| 2013-12-23 | 2.98 |
| 2013-12-20 | 2.98 |
| 2013-12-19 | 2.64 |
| 2013-12-18 | 2.98 |
| 2013-12-17 | 2.98 |
| 2013-12-16 | 2.98 |
| 2013-12-13 | 2.98 |
| 2013-12-12 | 1.97 |
| 2013-12-11 | 1.63 |
| 2013-12-10 | 1.63 |
| 2013-12-09 | 1.29 |
| 2013-12-06 | 0.95 |
| 2013-12-05 | 1.63 |
| 2013-12-04 | 1.63 |
| 2013-12-03 | 0.95 |
| 2013-12-02 | -0.06 |
| 2013-11-29 | -1.42 |
| 2013-11-28 | -1.08 |
| 2013-11-27 | -0.40 |
| 2013-11-26 | -0.06 |
| 2013-11-25 | -0.06 |
| 2013-11-22 | 0.27 |
| 2013-11-21 | 0.61 |
| 2013-11-20 | 0.95 |
| 2013-11-19 | -0.06 |
| 2013-11-18 | 0.27 |
| 2013-11-15 | 0.27 |
| 2013-11-14 | -0.74 |
| 2013-11-13 | -0.40 |
| 2013-11-12 | -0.06 |
| 2013-11-11 | 0.27 |
| 2013-11-08 | -0.74 |
| 2013-11-07 | -0.40 |
| 2013-11-06 | -0.40 |
| 2013-11-05 | -0.06 |
| 2013-11-04 | 0.61 |
| 2013-11-01 | 1.29 |
| 2013-10-31 | 1.29 |
| 2013-10-30 | 1.29 |
| 2013-10-29 | 0.61 |
| 2013-10-28 | 0.61 |
| 2013-10-25 | 1.63 |
| 2013-10-24 | 0.61 |
| 2013-10-23 | 0.27 |
| 2013-10-22 | 0.61 |
| 2013-10-21 | 1.29 |
| 2013-10-18 | 0.95 |
| 2013-10-17 | 0.95 |
| 2013-10-16 | 1.63 |
| 2013-10-15 | 1.63 |
| 2013-10-11 | 1.29 |
| 2013-10-10 | 1.29 |
| 2013-10-09 | 1.63 |
| 2013-10-08 | 1.63 |
| 2013-10-07 | -0.06 |
| 2013-10-04 | 0.95 |
| 2013-10-03 | 1.29 |
| 2013-10-02 | 1.29 |
| 2013-09-30 | 0.95 |
| 2013-09-27 | 1.63 |
| 2013-09-26 | 0.95 |
| 2013-09-25 | 1.63 |
| 2013-09-24 | 1.63 |
| 2013-09-23 | 1.63 |
| 2013-09-19 | 1.63 |
| 2013-09-18 | 0.95 |
| 2013-09-17 | 0.95 |
| 2013-09-16 | 0.61 |
| 2013-09-13 | -0.06 |
| 2013-09-12 | -0.40 |
| 2013-09-11 | -0.06 |
| 2013-09-10 | 0.27 |
| 2013-09-09 | -0.40 |
| 2013-09-06 | 0.27 |
| 2013-09-05 | 0.61 |
| 2013-09-04 | 1.63 |
| 2013-09-03 | 1.63 |
| 2013-09-02 | 2.31 |
| 2013-08-30 | 0.95 |
| 2013-08-29 | 1.63 |
| 2013-08-28 | 2.98 |
| 2013-08-27 | 4.34 |
| 2013-08-26 | 5.02 |
| 2013-08-23 | 3.32 |
| 2013-08-22 | 2.31 |
| 2013-08-21 | 1.29 |
| 2013-08-20 | 2.58 |
| 2013-08-19 | 2.58 |
| 2013-08-16 | 0.65 |
| 2013-08-15 | 1.29 |
| 2013-08-13 | 1.94 |
| 2013-08-12 | 3.23 |
| 2013-08-09 | 1.29 |
| 2013-08-08 | 3.23 |
| 2013-08-07 | 3.23 |
| 2013-08-06 | 3.23 |
| 2013-08-05 | 1.61 |
| 2013-08-02 | 2.58 |
| 2013-08-01 | 3.55 |
| 2013-07-31 | 2.26 |
| 2013-07-30 | 2.26 |
| 2013-07-29 | 2.26 |
| 2013-07-26 | 2.58 |
| 2013-07-25 | 1.29 |
| 2013-07-24 | 3.23 |
| 2013-07-23 | 3.23 |
| 2013-07-22 | 0.32 |
| 2013-07-19 | 2.90 |
| 2013-07-18 | 3.55 |
| 2013-07-17 | 3.55 |
| 2013-07-16 | 3.23 |
| 2013-07-15 | 2.90 |
| 2013-07-12 | 1.61 |
| 2013-07-11 | 2.90 |
| 2013-07-10 | 2.58 |
| 2013-07-09 | 3.23 |
| 2013-07-08 | 3.23 |
| 2013-07-05 | 3.23 |
| 2013-07-04 | 3.87 |
| 2013-07-03 | 4.52 |
| 2013-07-02 | 4.84 |
| 2013-06-28 | 4.52 |
| 2013-06-27 | 2.26 |
| 2013-06-26 | 4.84 |
| 2013-06-25 | 3.23 |
| 2013-06-24 | 4.84 |
| 2013-06-21 | 5.81 |
| 2013-06-20 | 2.90 |
| 2013-06-19 | 4.52 |
| 2013-06-18 | 4.84 |
| 2013-06-17 | 1.94 |
| 2013-06-14 | 0.97 |
| 2013-06-13 | 0.00 |
| 2013-06-11 | 1.94 |
| 2013-06-10 | 2.58 |
| 2013-06-07 | 2.26 |
| 2013-06-06 | 2.58 |
| 2013-06-05 | 2.58 |
| 2013-06-04 | 3.23 |
| 2013-06-03 | 5.16 |
| 2013-05-31 | 5.48 |
| 2013-05-30 | 2.58 |
| 2013-05-29 | 5.16 |
| 2013-05-28 | 6.45 |
| 2013-05-27 | 4.84 |
| 2013-05-24 | 4.52 |
| 2013-05-23 | 4.52 |
| 2013-05-22 | 5.81 |
| 2013-05-21 | 7.42 |
| 2013-05-20 | 6.77 |
| 2013-05-16 | 5.48 |
| 2013-05-15 | 4.84 |
| 2013-05-14 | 1.61 |
| 2013-05-13 | 1.94 |
| 2013-05-10 | 1.61 |
| 2013-05-09 | 0.65 |
| 2013-05-08 | 0.97 |
| 2013-05-07 | 2.26 |
| 2013-05-06 | 2.26 |
| 2013-05-03 | 3.87 |
| 2013-05-02 | 3.23 |
| 2013-04-30 | 5.48 |
| 2013-04-29 | 5.16 |
| 2013-04-26 | 5.16 |
| 2013-04-25 | 5.16 |
| 2013-04-24 | 6.13 |
| 2013-04-23 | 8.71 |
| 2013-04-22 | 6.45 |
| 2013-04-19 | 9.03 |
| 2013-04-18 | 7.42 |
| 2013-04-17 | 6.45 |
| 2013-04-16 | 6.45 |
| 2013-04-15 | 6.45 |
| 2013-04-12 | 4.84 |
| 2013-04-11 | 6.13 |
| 2013-04-10 | 6.13 |
| 2013-04-09 | 1.29 |
| 2013-04-08 | -2.26 |
| 2013-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy