Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -94.41 |
| 2025-04-22 | -94.41 |
| 2025-04-17 | -94.41 |
| 2025-04-16 | -94.41 |
| 2025-04-15 | -94.41 |
| 2025-04-14 | -94.41 |
| 2025-04-11 | -94.41 |
| 2025-04-10 | -94.41 |
| 2025-04-09 | -94.41 |
| 2025-04-08 | -94.41 |
| 2025-04-07 | -94.41 |
| 2025-04-03 | -94.41 |
| 2025-04-02 | -94.41 |
| 2025-04-01 | -94.41 |
| 2025-03-31 | -94.41 |
| 2025-03-28 | -94.41 |
| 2025-03-27 | -94.41 |
| 2025-03-26 | -94.41 |
| 2025-03-25 | -94.41 |
| 2025-03-24 | -94.41 |
| 2025-03-21 | -94.41 |
| 2025-03-20 | -94.41 |
| 2025-03-19 | -94.41 |
| 2025-03-18 | -94.41 |
| 2025-03-17 | -94.41 |
| 2025-03-14 | -94.41 |
| 2025-03-13 | -94.41 |
| 2025-03-12 | -94.41 |
| 2025-03-11 | -94.41 |
| 2025-03-10 | -94.41 |
| 2025-03-07 | -94.41 |
| 2025-03-06 | -94.41 |
| 2025-03-05 | -94.41 |
| 2025-03-04 | -94.41 |
| 2025-03-03 | -94.41 |
| 2025-02-28 | -94.41 |
| 2025-02-27 | -94.41 |
| 2025-02-26 | -94.41 |
| 2025-02-25 | -94.41 |
| 2025-02-24 | -94.41 |
| 2025-02-21 | -94.41 |
| 2025-02-20 | -94.41 |
| 2025-02-19 | -94.41 |
| 2025-02-18 | -94.41 |
| 2025-02-17 | -94.41 |
| 2025-02-14 | -94.41 |
| 2025-02-13 | -94.41 |
| 2025-02-12 | -94.41 |
| 2025-02-11 | -94.41 |
| 2025-02-10 | -94.41 |
| 2025-02-07 | -94.41 |
| 2025-02-06 | -94.41 |
| 2025-02-05 | -94.41 |
| 2025-02-04 | -94.41 |
| 2025-02-03 | -94.41 |
| 2025-01-28 | -94.41 |
| 2025-01-27 | -94.41 |
| 2025-01-24 | -94.41 |
| 2025-01-23 | -94.41 |
| 2025-01-22 | -94.41 |
| 2025-01-21 | -94.41 |
| 2025-01-20 | -94.41 |
| 2025-01-17 | -94.41 |
| 2025-01-16 | -94.41 |
| 2025-01-15 | -94.41 |
| 2025-01-14 | -94.41 |
| 2025-01-13 | -94.41 |
| 2025-01-10 | -94.41 |
| 2025-01-09 | -94.41 |
| 2025-01-08 | -94.41 |
| 2025-01-07 | -94.41 |
| 2025-01-06 | -94.41 |
| 2025-01-03 | -94.41 |
| 2025-01-02 | -94.41 |
| 2024-12-31 | -94.41 |
| 2024-12-30 | -94.41 |
| 2024-12-27 | -94.41 |
| 2024-12-24 | -94.41 |
| 2024-12-23 | -94.41 |
| 2024-12-20 | -94.41 |
| 2024-12-19 | -94.41 |
| 2024-12-18 | -94.41 |
| 2024-12-17 | -94.41 |
| 2024-12-16 | -94.41 |
| 2024-12-13 | -94.41 |
| 2024-12-12 | -94.41 |
| 2024-12-11 | -94.41 |
| 2024-12-10 | -94.41 |
| 2024-12-09 | -94.41 |
| 2024-12-06 | -94.41 |
| 2024-12-05 | -94.41 |
| 2024-12-04 | -94.41 |
| 2024-12-03 | -94.41 |
| 2024-12-02 | -94.41 |
| 2024-11-29 | -94.41 |
| 2024-11-28 | -94.41 |
| 2024-11-27 | -94.41 |
| 2024-11-26 | -94.41 |
| 2024-11-25 | -94.41 |
| 2024-11-22 | -94.41 |
| 2024-11-21 | -94.41 |
| 2024-11-20 | -94.41 |
| 2024-11-19 | -94.41 |
| 2024-11-18 | -94.41 |
| 2024-11-15 | -94.41 |
| 2024-11-14 | -94.41 |
| 2024-11-13 | -94.41 |
| 2024-11-12 | -94.41 |
| 2024-11-11 | -94.41 |
| 2024-11-08 | -94.41 |
| 2024-11-07 | -94.41 |
| 2024-11-06 | -94.41 |
| 2024-11-05 | -94.41 |
| 2024-11-04 | -94.41 |
| 2024-11-01 | -94.41 |
| 2024-10-31 | -94.41 |
| 2024-10-30 | -94.41 |
| 2024-10-29 | -94.41 |
| 2024-10-28 | -94.41 |
| 2024-10-25 | -94.41 |
| 2024-10-24 | -94.41 |
| 2024-10-23 | -94.41 |
| 2024-10-22 | -94.41 |
| 2024-10-21 | -94.41 |
| 2024-10-18 | -94.41 |
| 2024-10-17 | -94.41 |
| 2024-10-16 | -94.41 |
| 2024-10-15 | -94.41 |
| 2024-10-14 | -94.41 |
| 2024-10-10 | -94.41 |
| 2024-10-09 | -94.41 |
| 2024-10-08 | -94.41 |
| 2024-10-07 | -94.41 |
| 2024-10-04 | -94.41 |
| 2024-10-03 | -94.41 |
| 2024-10-02 | -94.41 |
| 2024-09-30 | -94.41 |
| 2024-09-27 | -94.41 |
| 2024-09-26 | -94.41 |
| 2024-09-25 | -94.41 |
| 2024-09-24 | -94.41 |
| 2024-09-23 | -94.41 |
| 2024-09-20 | -94.41 |
| 2024-09-19 | -94.41 |
| 2024-09-17 | -94.41 |
| 2024-09-16 | -94.41 |
| 2024-09-13 | -94.41 |
| 2024-09-12 | -94.41 |
| 2024-09-11 | -94.41 |
| 2024-09-10 | -94.41 |
| 2024-09-09 | -94.41 |
| 2024-09-05 | -94.41 |
| 2024-09-04 | -94.41 |
| 2024-09-03 | -94.41 |
| 2024-09-02 | -94.41 |
| 2024-08-30 | -94.41 |
| 2024-08-29 | -94.41 |
| 2024-08-28 | -94.41 |
| 2024-08-27 | -94.41 |
| 2024-08-26 | -94.41 |
| 2024-08-23 | -94.41 |
| 2024-08-22 | -94.41 |
| 2024-08-21 | -94.41 |
| 2024-08-20 | -94.41 |
| 2024-08-19 | -94.41 |
| 2024-08-16 | -94.41 |
| 2024-08-15 | -94.41 |
| 2024-08-14 | -94.41 |
| 2024-08-13 | -94.41 |
| 2024-08-12 | -94.41 |
| 2024-08-09 | -94.41 |
| 2024-08-08 | -94.41 |
| 2024-08-07 | -94.41 |
| 2024-08-06 | -94.41 |
| 2024-08-05 | -94.41 |
| 2024-08-02 | -94.41 |
| 2024-08-01 | -94.41 |
| 2024-07-31 | -94.41 |
| 2024-07-30 | -94.41 |
| 2024-07-29 | -94.41 |
| 2024-07-26 | -94.41 |
| 2024-07-25 | -94.41 |
| 2024-07-24 | -94.41 |
| 2024-07-23 | -94.41 |
| 2024-07-22 | -94.41 |
| 2024-07-19 | -94.41 |
| 2024-07-18 | -94.41 |
| 2024-07-17 | -94.41 |
| 2024-07-16 | -94.41 |
| 2024-07-15 | -94.41 |
| 2024-07-12 | -94.41 |
| 2024-07-11 | -94.41 |
| 2024-07-10 | -94.41 |
| 2024-07-09 | -94.41 |
| 2024-07-08 | -94.41 |
| 2024-07-05 | -94.41 |
| 2024-07-04 | -94.41 |
| 2024-07-03 | -94.41 |
| 2024-07-02 | -94.41 |
| 2024-06-28 | -94.41 |
| 2024-06-27 | -94.41 |
| 2024-06-26 | -94.41 |
| 2024-06-25 | -94.41 |
| 2024-06-24 | -94.41 |
| 2024-06-21 | -94.41 |
| 2024-06-20 | -94.41 |
| 2024-06-19 | -94.41 |
| 2024-06-18 | -94.41 |
| 2024-06-17 | -94.41 |
| 2024-06-14 | -94.41 |
| 2024-06-13 | -94.41 |
| 2024-06-12 | -94.41 |
| 2024-06-11 | -94.41 |
| 2024-06-07 | -94.41 |
| 2024-06-06 | -94.41 |
| 2024-06-05 | -94.41 |
| 2024-06-04 | -94.41 |
| 2024-06-03 | -94.41 |
| 2024-05-31 | -94.41 |
| 2024-05-30 | -94.41 |
| 2024-05-29 | -94.41 |
| 2024-05-28 | -94.41 |
| 2024-05-27 | -94.41 |
| 2024-05-24 | -94.41 |
| 2024-05-23 | -94.41 |
| 2024-05-22 | -94.41 |
| 2024-05-21 | -94.41 |
| 2024-05-20 | -94.41 |
| 2024-05-17 | -94.41 |
| 2024-05-16 | -94.41 |
| 2024-05-14 | -94.41 |
| 2024-05-13 | -94.41 |
| 2024-05-10 | -94.41 |
| 2024-05-09 | -94.41 |
| 2024-05-08 | -94.41 |
| 2024-05-07 | -94.41 |
| 2024-05-06 | -94.41 |
| 2024-05-03 | -94.41 |
| 2024-05-02 | -94.41 |
| 2024-04-30 | -94.41 |
| 2024-04-29 | -94.41 |
| 2024-04-26 | -94.41 |
| 2024-04-25 | -94.41 |
| 2024-04-24 | -94.41 |
| 2024-04-23 | -94.41 |
| 2024-04-22 | -94.41 |
| 2024-04-19 | -94.41 |
| 2024-04-18 | -94.41 |
| 2024-04-17 | -94.41 |
| 2024-04-16 | -94.41 |
| 2024-04-15 | -94.41 |
| 2024-04-12 | -94.41 |
| 2024-04-11 | -94.41 |
| 2024-04-10 | -94.41 |
| 2024-04-09 | -94.41 |
| 2024-04-08 | -94.41 |
| 2024-04-05 | -94.41 |
| 2024-04-03 | -94.41 |
| 2024-04-02 | -94.41 |
| 2024-03-28 | -94.41 |
| 2024-03-27 | -94.41 |
| 2024-03-26 | -94.41 |
| 2024-03-25 | -94.41 |
| 2024-03-22 | -94.41 |
| 2024-03-21 | -94.41 |
| 2024-03-20 | -94.41 |
| 2024-03-19 | -94.41 |
| 2024-03-18 | -94.41 |
| 2024-03-15 | -94.41 |
| 2024-03-14 | -94.41 |
| 2024-03-13 | -94.41 |
| 2024-03-12 | -94.41 |
| 2024-03-11 | -94.41 |
| 2024-03-08 | -94.41 |
| 2024-03-07 | -94.41 |
| 2024-03-06 | -94.41 |
| 2024-03-05 | -94.41 |
| 2024-03-04 | -94.41 |
| 2024-03-01 | -94.41 |
| 2024-02-29 | -94.41 |
| 2024-02-28 | -94.41 |
| 2024-02-27 | -94.41 |
| 2024-02-26 | -94.41 |
| 2024-02-23 | -94.41 |
| 2024-02-22 | -94.41 |
| 2024-02-21 | -94.41 |
| 2024-02-20 | -94.41 |
| 2024-02-19 | -94.41 |
| 2024-02-16 | -94.41 |
| 2024-02-15 | -94.41 |
| 2024-02-14 | -94.41 |
| 2024-02-09 | -94.41 |
| 2024-02-08 | -94.41 |
| 2024-02-07 | -94.41 |
| 2024-02-06 | -94.41 |
| 2024-02-05 | -94.41 |
| 2024-02-02 | -94.41 |
| 2024-02-01 | -94.41 |
| 2024-01-31 | -94.41 |
| 2024-01-30 | -94.41 |
| 2024-01-29 | -94.41 |
| 2024-01-26 | -94.41 |
| 2024-01-25 | -94.41 |
| 2024-01-24 | -94.41 |
| 2024-01-23 | -94.41 |
| 2024-01-22 | -94.41 |
| 2024-01-19 | -94.41 |
| 2024-01-18 | -94.41 |
| 2024-01-17 | -94.41 |
| 2024-01-16 | -94.41 |
| 2024-01-15 | -94.41 |
| 2024-01-12 | -94.41 |
| 2024-01-11 | -94.41 |
| 2024-01-10 | -94.41 |
| 2024-01-09 | -94.41 |
| 2024-01-08 | -94.41 |
| 2024-01-05 | -94.41 |
| 2024-01-04 | -94.41 |
| 2024-01-03 | -94.41 |
| 2024-01-02 | -94.41 |
| 2023-12-29 | -94.41 |
| 2023-12-28 | -94.41 |
| 2023-12-27 | -94.41 |
| 2023-12-22 | -94.41 |
| 2023-12-21 | -94.41 |
| 2023-12-20 | -94.41 |
| 2023-12-19 | -94.41 |
| 2023-12-18 | -94.41 |
| 2023-12-15 | -94.41 |
| 2023-12-14 | -94.41 |
| 2023-12-13 | -94.41 |
| 2023-12-12 | -94.41 |
| 2023-12-11 | -94.41 |
| 2023-12-08 | -94.41 |
| 2023-12-07 | -94.41 |
| 2023-12-06 | -94.41 |
| 2023-12-05 | -94.41 |
| 2023-12-04 | -94.41 |
| 2023-12-01 | -94.41 |
| 2023-11-30 | -94.41 |
| 2023-11-29 | -94.41 |
| 2023-11-28 | -94.41 |
| 2023-11-27 | -94.41 |
| 2023-11-24 | -94.41 |
| 2023-11-23 | -94.41 |
| 2023-11-22 | -94.41 |
| 2023-11-21 | -94.41 |
| 2023-11-20 | -94.41 |
| 2023-11-17 | -94.41 |
| 2023-11-16 | -94.41 |
| 2023-11-15 | -94.41 |
| 2023-11-14 | -94.41 |
| 2023-11-13 | -94.41 |
| 2023-11-10 | -94.41 |
| 2023-11-09 | -94.41 |
| 2023-11-08 | -94.41 |
| 2023-11-07 | -94.41 |
| 2023-11-06 | -94.41 |
| 2023-11-03 | -94.41 |
| 2023-11-02 | -94.41 |
| 2023-11-01 | -94.41 |
| 2023-10-31 | -94.41 |
| 2023-10-30 | -94.41 |
| 2023-10-27 | -94.41 |
| 2023-10-26 | -94.41 |
| 2023-10-25 | -94.41 |
| 2023-10-24 | -94.41 |
| 2023-10-20 | -94.41 |
| 2023-10-19 | -94.41 |
| 2023-10-18 | -94.41 |
| 2023-10-17 | -94.41 |
| 2023-10-16 | -94.41 |
| 2023-10-13 | -94.41 |
| 2023-10-12 | -94.41 |
| 2023-10-11 | -94.41 |
| 2023-10-10 | -94.41 |
| 2023-10-09 | -94.41 |
| 2023-10-06 | -94.41 |
| 2023-10-05 | -94.41 |
| 2023-10-04 | -94.41 |
| 2023-10-03 | -94.41 |
| 2023-09-29 | -94.41 |
| 2023-09-28 | -94.41 |
| 2023-09-27 | -94.41 |
| 2023-09-26 | -94.41 |
| 2023-09-25 | -94.41 |
| 2023-09-22 | -94.41 |
| 2023-09-21 | -92.39 |
| 2023-09-20 | -92.39 |
| 2023-09-19 | -92.39 |
| 2023-09-18 | -93.51 |
| 2023-09-15 | -93.29 |
| 2023-09-14 | -93.51 |
| 2023-09-13 | -93.29 |
| 2023-09-12 | -93.29 |
| 2023-09-11 | -93.96 |
| 2023-09-07 | -93.06 |
| 2023-09-06 | -93.06 |
| 2023-09-05 | -93.74 |
| 2023-09-04 | -93.06 |
| 2023-08-31 | -93.06 |
| 2023-08-30 | -93.51 |
| 2023-08-29 | -93.51 |
| 2023-08-28 | -92.84 |
| 2023-08-25 | -93.51 |
| 2023-08-24 | -92.62 |
| 2023-08-23 | -91.95 |
| 2023-08-22 | -91.72 |
| 2023-08-21 | -92.84 |
| 2023-08-18 | -91.50 |
| 2023-08-17 | -92.62 |
| 2023-08-16 | -93.74 |
| 2023-08-15 | -92.84 |
| 2023-08-14 | -93.29 |
| 2023-08-11 | -93.29 |
| 2023-08-10 | -92.17 |
| 2023-08-09 | -92.17 |
| 2023-08-08 | -92.17 |
| 2023-08-07 | -91.95 |
| 2023-08-04 | -92.17 |
| 2023-08-03 | -91.27 |
| 2023-08-02 | -91.27 |
| 2023-08-01 | -91.95 |
| 2023-07-31 | -93.96 |
| 2023-07-28 | -93.74 |
| 2023-07-27 | -95.75 |
| 2023-07-26 | -95.53 |
| 2023-07-25 | -95.97 |
| 2023-07-24 | -95.75 |
| 2023-07-21 | -96.20 |
| 2023-07-20 | -95.75 |
| 2023-07-19 | -95.53 |
| 2023-07-18 | -95.75 |
| 2023-07-14 | -95.53 |
| 2023-07-13 | -95.75 |
| 2023-07-12 | -95.08 |
| 2023-07-11 | -95.30 |
| 2023-07-10 | -95.75 |
| 2023-07-07 | -95.53 |
| 2023-07-06 | -95.97 |
| 2023-07-05 | -95.97 |
| 2023-07-04 | -95.53 |
| 2023-07-03 | -95.53 |
| 2023-06-30 | -95.53 |
| 2023-06-29 | -95.75 |
| 2023-06-28 | -95.53 |
| 2023-06-27 | -95.75 |
| 2023-06-26 | -95.97 |
| 2023-06-23 | -95.30 |
| 2023-06-21 | -95.53 |
| 2023-06-20 | -96.20 |
| 2023-06-19 | -95.75 |
| 2023-06-16 | -95.75 |
| 2023-06-15 | -95.75 |
| 2023-06-14 | -95.53 |
| 2023-06-13 | -95.75 |
| 2023-06-12 | -95.97 |
| 2023-06-09 | -95.97 |
| 2023-06-08 | -95.97 |
| 2023-06-07 | -95.97 |
| 2023-06-06 | -95.53 |
| 2023-06-05 | -96.20 |
| 2023-06-02 | -96.20 |
| 2023-06-01 | -95.75 |
| 2023-05-31 | -96.20 |
| 2023-05-30 | -95.97 |
| 2023-05-29 | -95.97 |
| 2023-05-25 | -95.30 |
| 2023-05-24 | -95.75 |
| 2023-05-23 | -95.30 |
| 2023-05-22 | -95.53 |
| 2023-05-19 | -96.42 |
| 2023-05-18 | -95.97 |
| 2023-05-17 | -96.20 |
| 2023-05-16 | -96.64 |
| 2023-05-15 | -96.42 |
| 2023-05-12 | -96.42 |
| 2023-05-11 | -96.42 |
| 2023-05-10 | -96.20 |
| 2023-05-09 | -96.20 |
| 2023-05-08 | -95.97 |
| 2023-05-05 | -95.97 |
| 2023-05-04 | -95.30 |
| 2023-05-03 | -95.30 |
| 2023-05-02 | -95.53 |
| 2023-04-28 | -95.08 |
| 2023-04-27 | -95.08 |
| 2023-04-26 | -95.08 |
| 2023-04-25 | -94.85 |
| 2023-04-24 | -94.63 |
| 2023-04-21 | -93.74 |
| 2023-04-20 | -94.41 |
| 2023-04-19 | -94.41 |
| 2023-04-18 | -95.08 |
| 2023-04-17 | -94.85 |
| 2023-04-14 | -94.85 |
| 2023-04-13 | -94.85 |
| 2023-04-12 | -94.63 |
| 2023-04-11 | -94.63 |
| 2023-04-06 | -94.63 |
| 2023-04-04 | -95.08 |
| 2023-04-03 | -95.08 |
| 2023-03-31 | -94.41 |
| 2023-03-30 | -94.41 |
| 2023-03-29 | -93.74 |
| 2023-03-28 | -93.74 |
| 2023-03-27 | -93.74 |
| 2023-03-24 | -95.30 |
| 2023-03-23 | -95.30 |
| 2023-03-22 | -95.30 |
| 2023-03-21 | -95.30 |
| 2023-03-20 | -95.30 |
| 2023-03-17 | -95.08 |
| 2023-03-16 | -95.08 |
| 2023-03-15 | -94.63 |
| 2023-03-14 | -94.63 |
| 2023-03-13 | -94.41 |
| 2023-03-10 | -94.63 |
| 2023-03-09 | -94.18 |
| 2023-03-08 | -93.96 |
| 2023-03-07 | -93.51 |
| 2023-03-06 | -93.51 |
| 2023-03-03 | -93.06 |
| 2023-03-02 | -92.84 |
| 2023-03-01 | -92.84 |
| 2023-02-28 | -92.84 |
| 2023-02-27 | -92.84 |
| 2023-02-24 | -92.84 |
| 2023-02-23 | -92.84 |
| 2023-02-22 | -92.84 |
| 2023-02-21 | -92.39 |
| 2023-02-20 | -92.84 |
| 2023-02-17 | -92.39 |
| 2023-02-16 | -92.84 |
| 2023-02-15 | -92.62 |
| 2023-02-14 | -92.39 |
| 2023-02-13 | -92.39 |
| 2023-02-10 | -92.17 |
| 2023-02-09 | -91.50 |
| 2023-02-08 | -91.05 |
| 2023-02-07 | -91.72 |
| 2023-02-06 | -91.05 |
| 2023-02-03 | -92.62 |
| 2023-02-02 | -92.62 |
| 2023-02-01 | -92.17 |
| 2023-01-31 | -93.29 |
| 2023-01-30 | -93.06 |
| 2023-01-27 | -91.72 |
| 2023-01-26 | -93.29 |
| 2023-01-20 | -94.41 |
| 2023-01-19 | -94.41 |
| 2023-01-18 | -94.63 |
| 2023-01-17 | -94.18 |
| 2023-01-16 | -94.41 |
| 2023-01-13 | -93.96 |
| 2023-01-12 | -93.96 |
| 2023-01-11 | -94.41 |
| 2023-01-10 | -94.85 |
| 2023-01-09 | -94.18 |
| 2023-01-06 | -94.63 |
| 2023-01-05 | -94.41 |
| 2023-01-04 | -94.85 |
| 2023-01-03 | -94.85 |
| 2022-12-30 | -94.63 |
| 2022-12-29 | -94.63 |
| 2022-12-28 | -94.18 |
| 2022-12-23 | -94.18 |
| 2022-12-22 | -95.53 |
| 2022-12-21 | -95.53 |
| 2022-12-20 | -95.30 |
| 2022-12-19 | -95.08 |
| 2022-12-16 | -95.08 |
| 2022-12-15 | -95.08 |
| 2022-12-14 | -95.08 |
| 2022-12-13 | -94.85 |
| 2022-12-12 | -95.08 |
| 2022-12-09 | -95.30 |
| 2022-12-08 | -95.75 |
| 2022-12-07 | -95.75 |
| 2022-12-06 | -95.53 |
| 2022-12-05 | -95.30 |
| 2022-12-02 | -95.75 |
| 2022-12-01 | -95.53 |
| 2022-11-30 | -95.97 |
| 2022-11-29 | -95.97 |
| 2022-11-28 | -95.53 |
| 2022-11-25 | -96.20 |
| 2022-11-24 | -96.20 |
| 2022-11-23 | -95.97 |
| 2022-11-22 | -96.20 |
| 2022-11-21 | -95.97 |
| 2022-11-18 | -95.97 |
| 2022-11-17 | -95.75 |
| 2022-11-16 | -96.42 |
| 2022-11-15 | -96.20 |
| 2022-11-14 | -95.97 |
| 2022-11-11 | -95.53 |
| 2022-11-10 | -95.97 |
| 2022-11-09 | -96.42 |
| 2022-11-08 | -96.64 |
| 2022-11-07 | -96.42 |
| 2022-11-04 | -95.75 |
| 2022-11-03 | -96.42 |
| 2022-11-02 | -96.42 |
| 2022-11-01 | -96.42 |
| 2022-10-31 | -96.20 |
| 2022-10-28 | -96.20 |
| 2022-10-27 | -95.75 |
| 2022-10-26 | -96.20 |
| 2022-10-25 | -96.20 |
| 2022-10-24 | -95.75 |
| 2022-10-21 | -95.75 |
| 2022-10-20 | -95.97 |
| 2022-10-19 | -96.42 |
| 2022-10-18 | -96.42 |
| 2022-10-17 | -96.64 |
| 2022-10-14 | -96.42 |
| 2022-10-13 | -96.42 |
| 2022-10-12 | -96.42 |
| 2022-10-11 | -96.42 |
| 2022-10-10 | -96.20 |
| 2022-10-07 | -95.97 |
| 2022-10-06 | -95.75 |
| 2022-10-05 | -95.75 |
| 2022-10-03 | -96.20 |
| 2022-09-30 | -96.20 |
| 2022-09-29 | -96.20 |
| 2022-09-28 | -95.97 |
| 2022-09-27 | -94.85 |
| 2022-09-26 | -95.75 |
| 2022-09-23 | -91.05 |
| 2022-09-22 | -90.16 |
| 2022-09-21 | -90.16 |
| 2022-09-20 | -91.27 |
| 2022-09-19 | -90.60 |
| 2022-09-16 | -90.38 |
| 2022-09-15 | -90.16 |
| 2022-09-14 | -90.38 |
| 2022-09-13 | -90.60 |
| 2022-09-09 | -90.60 |
| 2022-09-08 | -90.38 |
| 2022-09-07 | -90.38 |
| 2022-09-06 | -90.16 |
| 2022-09-05 | -89.49 |
| 2022-09-02 | -89.26 |
| 2022-09-01 | -90.60 |
| 2022-08-31 | -90.60 |
| 2022-08-30 | -89.93 |
| 2022-08-29 | -89.93 |
| 2022-08-26 | -89.49 |
| 2022-08-25 | -89.26 |
| 2022-08-24 | -87.92 |
| 2022-08-23 | -87.92 |
| 2022-08-22 | -87.25 |
| 2022-08-19 | -87.25 |
| 2022-08-18 | -88.81 |
| 2022-08-17 | -90.16 |
| 2022-08-16 | -90.16 |
| 2022-08-15 | -90.16 |
| 2022-08-12 | -88.81 |
| 2022-08-11 | -88.37 |
| 2022-08-10 | -88.81 |
| 2022-08-09 | -87.47 |
| 2022-08-08 | -87.47 |
| 2022-08-05 | -87.47 |
| 2022-08-04 | -88.14 |
| 2022-08-03 | -90.16 |
| 2022-08-02 | -89.49 |
| 2022-08-01 | -89.49 |
| 2022-07-29 | -89.04 |
| 2022-07-28 | -88.37 |
| 2022-07-27 | -87.70 |
| 2022-07-26 | -88.81 |
| 2022-07-25 | -89.71 |
| 2022-07-22 | -89.71 |
| 2022-07-21 | -89.93 |
| 2022-07-20 | -89.49 |
| 2022-07-19 | -88.37 |
| 2022-07-18 | -88.37 |
| 2022-07-15 | -86.58 |
| 2022-07-14 | -86.58 |
| 2022-07-13 | -87.92 |
| 2022-07-12 | -88.37 |
| 2022-07-11 | -87.02 |
| 2022-07-08 | -89.71 |
| 2022-07-07 | -88.59 |
| 2022-07-06 | -88.59 |
| 2022-07-05 | -88.59 |
| 2022-07-04 | -88.59 |
| 2022-06-30 | -87.92 |
| 2022-06-29 | -87.02 |
| 2022-06-28 | -88.14 |
| 2022-06-27 | -88.59 |
| 2022-06-24 | -87.02 |
| 2022-06-23 | -87.02 |
| 2022-06-22 | -88.81 |
| 2022-06-21 | -88.14 |
| 2022-06-20 | -88.59 |
| 2022-06-17 | -89.04 |
| 2022-06-16 | -89.49 |
| 2022-06-15 | -87.92 |
| 2022-06-14 | -88.81 |
| 2022-06-13 | -88.37 |
| 2022-06-10 | -87.02 |
| 2022-06-09 | -86.35 |
| 2022-06-08 | -88.59 |
| 2022-06-07 | -87.47 |
| 2022-06-06 | -86.58 |
| 2022-06-02 | -87.25 |
| 2022-06-01 | -86.80 |
| 2022-05-31 | -86.58 |
| 2022-05-30 | -87.25 |
| 2022-05-27 | -87.70 |
| 2022-05-26 | -87.92 |
| 2022-05-25 | -87.70 |
| 2022-05-24 | -87.70 |
| 2022-05-23 | -87.02 |
| 2022-05-20 | -87.70 |
| 2022-05-19 | -87.70 |
| 2022-05-18 | -88.81 |
| 2022-05-17 | -88.59 |
| 2022-05-16 | -89.93 |
| 2022-05-13 | -89.49 |
| 2022-05-12 | -90.16 |
| 2022-05-11 | -89.93 |
| 2022-05-10 | -88.81 |
| 2022-05-06 | -89.93 |
| 2022-05-05 | -90.83 |
| 2022-05-04 | -90.83 |
| 2022-05-03 | -90.83 |
| 2022-04-29 | -90.83 |
| 2022-04-28 | -90.60 |
| 2022-04-27 | -91.27 |
| 2022-04-26 | -90.60 |
| 2022-04-25 | -91.27 |
| 2022-04-22 | -90.83 |
| 2022-04-21 | -91.05 |
| 2022-04-20 | -90.60 |
| 2022-04-19 | -89.93 |
| 2022-04-14 | -90.60 |
| 2022-04-13 | -90.60 |
| 2022-04-12 | -90.60 |
| 2022-04-11 | -90.83 |
| 2022-04-08 | -89.04 |
| 2022-04-07 | -90.60 |
| 2022-04-06 | -89.49 |
| 2022-04-04 | -89.26 |
| 2022-04-01 | -90.38 |
| 2022-03-31 | -90.38 |
| 2022-03-30 | -90.16 |
| 2022-03-29 | -90.16 |
| 2022-03-28 | -89.49 |
| 2022-03-25 | -89.71 |
| 2022-03-24 | -88.81 |
| 2022-03-23 | -87.92 |
| 2022-03-22 | -88.37 |
| 2022-03-21 | -87.25 |
| 2022-03-18 | -87.02 |
| 2022-03-17 | -86.80 |
| 2022-03-16 | -85.91 |
| 2022-03-15 | -87.70 |
| 2022-03-14 | -86.80 |
| 2022-03-11 | -85.91 |
| 2022-03-10 | -84.56 |
| 2022-03-09 | -84.56 |
| 2022-03-08 | -83.22 |
| 2022-03-07 | -83.00 |
| 2022-03-04 | -85.23 |
| 2022-03-03 | -83.67 |
| 2022-03-02 | -83.22 |
| 2022-03-01 | -81.21 |
| 2022-02-28 | -79.19 |
| 2022-02-25 | -79.19 |
| 2022-02-24 | -80.98 |
| 2022-02-23 | -79.64 |
| 2022-02-22 | -77.63 |
| 2022-02-21 | -77.63 |
| 2022-02-18 | -76.96 |
| 2022-02-17 | -76.06 |
| 2022-02-16 | -70.92 |
| 2022-02-15 | -68.90 |
| 2022-02-14 | -68.90 |
| 2022-02-11 | -67.11 |
| 2022-02-10 | -71.59 |
| 2022-02-09 | -71.59 |
| 2022-02-08 | -70.92 |
| 2022-02-07 | -70.92 |
| 2022-02-04 | -70.92 |
| 2022-01-31 | -70.92 |
| 2022-01-28 | -69.80 |
| 2022-01-27 | -71.59 |
| 2022-01-26 | -71.59 |
| 2022-01-25 | -70.25 |
| 2022-01-24 | -70.25 |
| 2022-01-21 | -70.25 |
| 2022-01-20 | -70.02 |
| 2022-01-19 | -70.02 |
| 2022-01-18 | -70.02 |
| 2022-01-17 | -70.02 |
| 2022-01-14 | -70.02 |
| 2022-01-13 | -68.23 |
| 2022-01-12 | -66.89 |
| 2022-01-11 | -64.88 |
| 2022-01-10 | -64.88 |
| 2022-01-07 | -64.20 |
| 2022-01-06 | -65.32 |
| 2022-01-05 | -66.44 |
| 2022-01-04 | -66.44 |
| 2022-01-03 | -66.44 |
| 2021-12-31 | -66.44 |
| 2021-12-30 | -65.77 |
| 2021-12-29 | -65.55 |
| 2021-12-28 | -65.32 |
| 2021-12-24 | -65.32 |
| 2021-12-23 | -65.32 |
| 2021-12-22 | -65.32 |
| 2021-12-21 | -65.10 |
| 2021-12-20 | -64.65 |
| 2021-12-17 | -66.67 |
| 2021-12-16 | -68.68 |
| 2021-12-15 | -68.01 |
| 2021-12-14 | -67.34 |
| 2021-12-13 | -67.34 |
| 2021-12-10 | -67.34 |
| 2021-12-09 | -70.92 |
| 2021-12-08 | -71.14 |
| 2021-12-07 | -70.92 |
| 2021-12-06 | -70.92 |
| 2021-12-03 | -71.36 |
| 2021-12-02 | -71.36 |
| 2021-12-01 | -71.36 |
| 2021-11-30 | -71.36 |
| 2021-11-29 | -71.36 |
| 2021-11-26 | -71.59 |
| 2021-11-25 | -71.59 |
| 2021-11-24 | -71.14 |
| 2021-11-23 | -71.14 |
| 2021-11-22 | -71.14 |
| 2021-11-19 | -71.14 |
| 2021-11-18 | -71.81 |
| 2021-11-17 | -71.81 |
| 2021-11-16 | -74.05 |
| 2021-11-15 | -73.38 |
| 2021-11-12 | -72.71 |
| 2021-11-11 | -72.48 |
| 2021-11-10 | -72.48 |
| 2021-11-09 | -71.81 |
| 2021-11-08 | -71.59 |
| 2021-11-05 | -70.92 |
| 2021-11-04 | -70.92 |
| 2021-11-03 | -70.92 |
| 2021-11-02 | -70.92 |
| 2021-11-01 | -72.48 |
| 2021-10-29 | -71.14 |
| 2021-10-28 | -75.17 |
| 2021-10-27 | -77.18 |
| 2021-10-26 | -72.03 |
| 2021-10-25 | -71.36 |
| 2021-10-22 | -71.36 |
| 2021-10-21 | -73.15 |
| 2021-10-20 | -72.26 |
| 2021-10-19 | -74.27 |
| 2021-10-18 | -73.38 |
| 2021-10-15 | -73.38 |
| 2021-10-12 | -70.92 |
| 2021-10-11 | -70.92 |
| 2021-10-08 | -70.92 |
| 2021-10-07 | -70.92 |
| 2021-10-06 | -70.92 |
| 2021-10-05 | -70.92 |
| 2021-10-04 | -70.92 |
| 2021-09-30 | -70.92 |
| 2021-09-29 | -70.92 |
| 2021-09-28 | -70.92 |
| 2021-09-27 | -70.92 |
| 2021-09-24 | -70.92 |
| 2021-09-23 | -70.92 |
| 2021-09-21 | -72.03 |
| 2021-09-20 | -70.47 |
| 2021-09-17 | -69.35 |
| 2021-09-16 | -68.90 |
| 2021-09-15 | -68.68 |
| 2021-09-14 | -68.68 |
| 2021-09-13 | -69.13 |
| 2021-09-10 | -68.23 |
| 2021-09-09 | -68.01 |
| 2021-09-08 | -67.78 |
| 2021-09-07 | -67.11 |
| 2021-09-06 | -66.22 |
| 2021-09-03 | -65.77 |
| 2021-09-02 | -66.67 |
| 2021-09-01 | -67.56 |
| 2021-08-31 | -67.56 |
| 2021-08-30 | -67.11 |
| 2021-08-27 | -66.44 |
| 2021-08-26 | -66.44 |
| 2021-08-25 | -65.32 |
| 2021-08-24 | -64.65 |
| 2021-08-23 | -64.43 |
| 2021-08-20 | -64.20 |
| 2021-08-19 | -63.98 |
| 2021-08-18 | -62.86 |
| 2021-08-17 | -62.19 |
| 2021-08-16 | -61.74 |
| 2021-08-13 | -63.31 |
| 2021-08-12 | -62.19 |
| 2021-08-11 | -62.19 |
| 2021-08-10 | -61.97 |
| 2021-08-09 | -62.86 |
| 2021-08-06 | -62.86 |
| 2021-08-05 | -62.86 |
| 2021-08-04 | -63.76 |
| 2021-08-03 | -61.97 |
| 2021-08-02 | -61.97 |
| 2021-07-30 | -61.30 |
| 2021-07-29 | -61.30 |
| 2021-07-28 | -61.97 |
| 2021-07-27 | -61.52 |
| 2021-07-26 | -61.07 |
| 2021-07-23 | -62.19 |
| 2021-07-22 | -61.07 |
| 2021-07-21 | -65.99 |
| 2021-07-20 | -66.44 |
| 2021-07-19 | -66.44 |
| 2021-07-16 | -65.10 |
| 2021-07-15 | -65.10 |
| 2021-07-14 | -65.55 |
| 2021-07-13 | -64.65 |
| 2021-07-12 | -65.77 |
| 2021-07-09 | -63.31 |
| 2021-07-08 | -63.31 |
| 2021-07-07 | -63.31 |
| 2021-07-06 | -62.64 |
| 2021-07-05 | -62.41 |
| 2021-07-02 | -62.41 |
| 2021-06-30 | -62.41 |
| 2021-06-29 | -62.41 |
| 2021-06-28 | -64.43 |
| 2021-06-25 | -64.20 |
| 2021-06-24 | -64.43 |
| 2021-06-23 | -63.53 |
| 2021-06-22 | -63.53 |
| 2021-06-21 | -63.76 |
| 2021-06-18 | -62.86 |
| 2021-06-17 | -63.98 |
| 2021-06-16 | -62.41 |
| 2021-06-15 | -63.76 |
| 2021-06-11 | -62.41 |
| 2021-06-10 | -61.97 |
| 2021-06-09 | -61.74 |
| 2021-06-08 | -61.74 |
| 2021-06-07 | -61.74 |
| 2021-06-04 | -62.19 |
| 2021-06-03 | -63.09 |
| 2021-06-02 | -63.53 |
| 2021-06-01 | -63.53 |
| 2021-05-31 | -64.65 |
| 2021-05-28 | -61.07 |
| 2021-05-27 | -60.63 |
| 2021-05-26 | -62.64 |
| 2021-05-25 | -57.72 |
| 2021-05-24 | -61.30 |
| 2021-05-21 | -60.85 |
| 2021-05-20 | -59.95 |
| 2021-05-18 | -59.73 |
| 2021-05-17 | -59.73 |
| 2021-05-14 | -59.73 |
| 2021-05-13 | -60.18 |
| 2021-05-12 | -60.18 |
| 2021-05-11 | -60.85 |
| 2021-05-10 | -60.63 |
| 2021-05-07 | -60.40 |
| 2021-05-06 | -60.63 |
| 2021-05-05 | -59.28 |
| 2021-05-04 | -60.85 |
| 2021-05-03 | -62.41 |
| 2021-04-30 | -60.85 |
| 2021-04-29 | -58.61 |
| 2021-04-28 | -60.63 |
| 2021-04-27 | -61.52 |
| 2021-04-26 | -61.30 |
| 2021-04-23 | -61.30 |
| 2021-04-22 | -59.73 |
| 2021-04-21 | -59.73 |
| 2021-04-20 | -59.28 |
| 2021-04-19 | -58.61 |
| 2021-04-16 | -58.84 |
| 2021-04-15 | -58.39 |
| 2021-04-14 | -57.49 |
| 2021-04-13 | -57.05 |
| 2021-04-12 | -56.60 |
| 2021-04-09 | -56.37 |
| 2021-04-08 | -57.72 |
| 2021-04-07 | -58.61 |
| 2021-04-01 | -65.32 |
| 2021-03-31 | -65.32 |
| 2021-03-30 | -65.32 |
| 2021-03-29 | -65.32 |
| 2021-03-26 | -65.32 |
| 2021-03-25 | -65.32 |
| 2021-03-24 | -64.43 |
| 2021-03-23 | -63.76 |
| 2021-03-22 | -62.19 |
| 2021-03-19 | -64.65 |
| 2021-03-18 | -63.09 |
| 2021-03-17 | -61.97 |
| 2021-03-16 | -61.07 |
| 2021-03-15 | -61.07 |
| 2021-03-12 | -59.28 |
| 2021-03-11 | -61.07 |
| 2021-03-10 | -60.18 |
| 2021-03-09 | -60.18 |
| 2021-03-08 | -59.73 |
| 2021-03-05 | -58.84 |
| 2021-03-04 | -60.18 |
| 2021-03-03 | -58.61 |
| 2021-03-02 | -60.85 |
| 2021-03-01 | -59.73 |
| 2021-02-26 | -60.85 |
| 2021-02-25 | -61.07 |
| 2021-02-24 | -61.52 |
| 2021-02-23 | -63.98 |
| 2021-02-22 | -65.32 |
| 2021-02-19 | -65.99 |
| 2021-02-18 | -64.88 |
| 2021-02-17 | -64.43 |
| 2021-02-16 | -65.99 |
| 2021-02-11 | -67.78 |
| 2021-02-10 | -67.34 |
| 2021-02-09 | -68.68 |
| 2021-02-08 | -67.34 |
| 2021-02-05 | -64.20 |
| 2021-02-04 | -67.78 |
| 2021-02-03 | -70.92 |
| 2021-02-02 | -70.25 |
| 2021-02-01 | -69.80 |
| 2021-01-29 | -69.13 |
| 2021-01-28 | -68.46 |
| 2021-01-27 | -66.67 |
| 2021-01-26 | -66.44 |
| 2021-01-25 | -64.88 |
| 2021-01-22 | -64.65 |
| 2021-01-21 | -62.41 |
| 2021-01-20 | -59.73 |
| 2021-01-19 | -68.90 |
| 2021-01-18 | -68.46 |
| 2021-01-15 | -67.56 |
| 2021-01-14 | -71.36 |
| 2021-01-13 | -70.47 |
| 2021-01-12 | -70.47 |
| 2021-01-11 | -70.69 |
| 2021-01-08 | -69.13 |
| 2021-01-07 | -69.13 |
| 2021-01-06 | -69.13 |
| 2021-01-05 | -70.92 |
| 2021-01-04 | -71.14 |
| 2020-12-31 | -69.80 |
| 2020-12-30 | -69.80 |
| 2020-12-29 | -69.80 |
| 2020-12-28 | -71.14 |
| 2020-12-24 | -70.47 |
| 2020-12-23 | -68.90 |
| 2020-12-22 | -69.57 |
| 2020-12-21 | -68.68 |
| 2020-12-18 | -68.68 |
| 2020-12-17 | -68.68 |
| 2020-12-16 | -67.34 |
| 2020-12-15 | -67.34 |
| 2020-12-14 | -65.99 |
| 2020-12-11 | -66.89 |
| 2020-12-10 | -66.44 |
| 2020-12-09 | -66.44 |
| 2020-12-08 | -65.32 |
| 2020-12-07 | -64.20 |
| 2020-12-04 | -65.99 |
| 2020-12-03 | -65.10 |
| 2020-12-02 | -61.97 |
| 2020-12-01 | -62.41 |
| 2020-11-30 | -61.97 |
| 2020-11-27 | -60.85 |
| 2020-11-26 | -61.97 |
| 2020-11-25 | -65.77 |
| 2020-11-24 | -65.77 |
| 2020-11-23 | -65.77 |
| 2020-11-20 | -65.32 |
| 2020-11-19 | -65.32 |
| 2020-11-18 | -65.99 |
| 2020-11-17 | -67.34 |
| 2020-11-16 | -66.89 |
| 2020-11-13 | -67.34 |
| 2020-11-12 | -65.99 |
| 2020-11-11 | -65.10 |
| 2020-11-10 | -66.44 |
| 2020-11-09 | -63.09 |
| 2020-11-06 | -63.09 |
| 2020-11-05 | -62.19 |
| 2020-11-04 | -62.41 |
| 2020-11-03 | -65.32 |
| 2020-11-02 | -65.10 |
| 2020-10-30 | -65.10 |
| 2020-10-29 | -65.32 |
| 2020-10-28 | -65.77 |
| 2020-10-27 | -64.65 |
| 2020-10-23 | -64.65 |
| 2020-10-22 | -66.89 |
| 2020-10-21 | -66.44 |
| 2020-10-20 | -66.89 |
| 2020-10-19 | -66.44 |
| 2020-10-16 | -65.32 |
| 2020-10-15 | -64.43 |
| 2020-10-14 | -64.20 |
| 2020-10-12 | -65.32 |
| 2020-10-09 | -65.32 |
| 2020-10-08 | -65.32 |
| 2020-10-07 | -65.32 |
| 2020-10-06 | -64.20 |
| 2020-10-05 | -64.20 |
| 2020-09-30 | -63.98 |
| 2020-09-29 | -61.97 |
| 2020-09-28 | -64.20 |
| 2020-09-25 | -63.76 |
| 2020-09-24 | -62.19 |
| 2020-09-23 | -61.97 |
| 2020-09-22 | -63.09 |
| 2020-09-21 | -61.97 |
| 2020-09-18 | -61.97 |
| 2020-09-17 | -62.19 |
| 2020-09-16 | -61.97 |
| 2020-09-15 | -61.97 |
| 2020-09-14 | -61.74 |
| 2020-09-11 | -62.41 |
| 2020-09-10 | -61.97 |
| 2020-09-09 | -61.97 |
| 2020-09-08 | -63.09 |
| 2020-09-07 | -61.74 |
| 2020-09-04 | -60.18 |
| 2020-09-03 | -59.73 |
| 2020-09-02 | -59.73 |
| 2020-09-01 | -59.73 |
| 2020-08-31 | -59.73 |
| 2020-08-28 | -59.73 |
| 2020-08-27 | -59.73 |
| 2020-08-26 | -59.28 |
| 2020-08-25 | -60.85 |
| 2020-08-24 | -61.52 |
| 2020-08-21 | -59.73 |
| 2020-08-20 | -60.18 |
| 2020-08-19 | -60.18 |
| 2020-08-18 | -60.18 |
| 2020-08-17 | -58.16 |
| 2020-08-14 | -58.16 |
| 2020-08-13 | -55.26 |
| 2020-08-12 | -60.18 |
| 2020-08-11 | -60.18 |
| 2020-08-10 | -59.06 |
| 2020-08-07 | -59.73 |
| 2020-08-06 | -59.73 |
| 2020-08-05 | -59.51 |
| 2020-08-04 | -59.73 |
| 2020-08-03 | -60.85 |
| 2020-07-31 | -61.97 |
| 2020-07-30 | -60.63 |
| 2020-07-29 | -58.84 |
| 2020-07-28 | -58.84 |
| 2020-07-27 | -58.16 |
| 2020-07-24 | -57.94 |
| 2020-07-23 | -57.05 |
| 2020-07-22 | -57.05 |
| 2020-07-21 | -55.03 |
| 2020-07-20 | -56.15 |
| 2020-07-17 | -56.60 |
| 2020-07-16 | -55.70 |
| 2020-07-15 | -55.93 |
| 2020-07-14 | -54.14 |
| 2020-07-13 | -54.58 |
| 2020-07-10 | -54.81 |
| 2020-07-09 | -55.26 |
| 2020-07-08 | -52.12 |
| 2020-07-07 | -54.36 |
| 2020-07-06 | -56.37 |
| 2020-07-03 | -57.94 |
| 2020-07-02 | -57.49 |
| 2020-06-30 | -54.36 |
| 2020-06-29 | -53.47 |
| 2020-06-26 | -53.02 |
| 2020-06-24 | -51.68 |
| 2020-06-23 | -50.56 |
| 2020-06-22 | -48.54 |
| 2020-06-19 | -48.99 |
| 2020-06-18 | -48.54 |
| 2020-06-17 | -47.43 |
| 2020-06-16 | -46.75 |
| 2020-06-15 | -45.86 |
| 2020-06-12 | -45.64 |
| 2020-06-11 | -45.19 |
| 2020-06-10 | -44.07 |
| 2020-06-09 | -46.75 |
| 2020-06-08 | -45.86 |
| 2020-06-05 | -45.19 |
| 2020-06-04 | -45.41 |
| 2020-06-03 | -47.43 |
| 2020-06-02 | -47.43 |
| 2020-06-01 | -47.65 |
| 2020-05-29 | -46.31 |
| 2020-05-28 | -46.31 |
| 2020-05-27 | -41.83 |
| 2020-05-26 | -40.71 |
| 2020-05-25 | -42.95 |
| 2020-05-22 | -44.07 |
| 2020-05-21 | -44.07 |
| 2020-05-20 | -44.07 |
| 2020-05-19 | -44.07 |
| 2020-05-18 | -44.07 |
| 2020-05-15 | -45.41 |
| 2020-05-14 | -44.74 |
| 2020-05-13 | -45.64 |
| 2020-05-12 | -45.64 |
| 2020-05-11 | -44.52 |
| 2020-05-08 | -44.07 |
| 2020-05-07 | -46.31 |
| 2020-05-06 | -44.07 |
| 2020-05-05 | -42.95 |
| 2020-05-04 | -45.19 |
| 2020-04-29 | -44.52 |
| 2020-04-28 | -45.19 |
| 2020-04-27 | -40.71 |
| 2020-04-24 | -44.07 |
| 2020-04-23 | -44.07 |
| 2020-04-22 | -45.19 |
| 2020-04-21 | -46.31 |
| 2020-04-20 | -44.07 |
| 2020-04-17 | -45.19 |
| 2020-04-16 | -44.52 |
| 2020-04-15 | -44.07 |
| 2020-04-14 | -44.07 |
| 2020-04-09 | -45.86 |
| 2020-04-08 | -51.01 |
| 2020-04-07 | -38.48 |
| 2020-04-06 | -42.95 |
| 2020-04-03 | -44.07 |
| 2020-04-02 | -42.95 |
| 2020-04-01 | -42.95 |
| 2020-03-31 | -55.70 |
| 2020-03-30 | -61.97 |
| 2020-03-27 | -64.20 |
| 2020-03-26 | -61.52 |
| 2020-03-25 | -62.86 |
| 2020-03-24 | -62.64 |
| 2020-03-23 | -70.47 |
| 2020-03-20 | -66.44 |
| 2020-03-19 | -65.32 |
| 2020-03-18 | -57.94 |
| 2020-03-17 | -56.60 |
| 2020-03-16 | -55.26 |
| 2020-03-13 | -52.35 |
| 2020-03-12 | -48.99 |
| 2020-03-11 | -49.44 |
| 2020-03-10 | -51.01 |
| 2020-03-09 | -51.01 |
| 2020-03-06 | -48.54 |
| 2020-03-05 | -48.10 |
| 2020-03-04 | -48.54 |
| 2020-03-03 | -48.54 |
| 2020-03-02 | -49.89 |
| 2020-02-28 | -48.77 |
| 2020-02-27 | -49.44 |
| 2020-02-26 | -48.99 |
| 2020-02-25 | -46.53 |
| 2020-02-24 | -48.54 |
| 2020-02-21 | -46.98 |
| 2020-02-20 | -46.98 |
| 2020-02-19 | -46.75 |
| 2020-02-18 | -46.31 |
| 2020-02-17 | -46.31 |
| 2020-02-14 | -48.54 |
| 2020-02-13 | -48.54 |
| 2020-02-12 | -45.19 |
| 2020-02-11 | -47.43 |
| 2020-02-10 | -46.98 |
| 2020-02-07 | -46.31 |
| 2020-02-06 | -44.96 |
| 2020-02-05 | -44.07 |
| 2020-02-04 | -44.96 |
| 2020-02-03 | -46.31 |
| 2020-01-31 | -45.19 |
| 2020-01-30 | -44.74 |
| 2020-01-29 | -47.43 |
| 2020-01-24 | -47.87 |
| 2020-01-23 | -46.98 |
| 2020-01-22 | -44.96 |
| 2020-01-21 | -44.74 |
| 2020-01-20 | -44.07 |
| 2020-01-17 | -42.95 |
| 2020-01-16 | -44.07 |
| 2020-01-15 | -44.96 |
| 2020-01-14 | -41.83 |
| 2020-01-13 | -44.07 |
| 2020-01-10 | -44.07 |
| 2020-01-09 | -44.07 |
| 2020-01-08 | -44.07 |
| 2020-01-07 | -41.83 |
| 2020-01-06 | -42.95 |
| 2020-01-03 | -44.07 |
| 2020-01-02 | -42.95 |
| 2019-12-31 | -40.71 |
| 2019-12-30 | -44.74 |
| 2019-12-27 | -44.74 |
| 2019-12-24 | -44.74 |
| 2019-12-23 | -44.07 |
| 2019-12-20 | -46.98 |
| 2019-12-19 | -44.52 |
| 2019-12-18 | -44.07 |
| 2019-12-17 | -41.83 |
| 2019-12-16 | -40.71 |
| 2019-12-13 | -39.60 |
| 2019-12-12 | -39.60 |
| 2019-12-11 | -39.60 |
| 2019-12-10 | -37.36 |
| 2019-12-09 | -38.48 |
| 2019-12-06 | -35.12 |
| 2019-12-05 | -40.71 |
| 2019-12-04 | -38.48 |
| 2019-12-03 | -39.60 |
| 2019-12-02 | -39.60 |
| 2019-11-29 | -37.36 |
| 2019-11-28 | -36.24 |
| 2019-11-27 | -36.24 |
| 2019-11-26 | -36.24 |
| 2019-11-25 | -38.48 |
| 2019-11-22 | -38.48 |
| 2019-11-21 | -35.12 |
| 2019-11-20 | -36.24 |
| 2019-11-19 | -32.88 |
| 2019-11-18 | -35.12 |
| 2019-11-15 | -38.48 |
| 2019-11-14 | -36.24 |
| 2019-11-13 | -35.12 |
| 2019-11-12 | -30.65 |
| 2019-11-11 | -30.65 |
| 2019-11-08 | -28.41 |
| 2019-11-07 | -31.77 |
| 2019-11-06 | -35.12 |
| 2019-11-05 | -35.12 |
| 2019-11-04 | -35.12 |
| 2019-11-01 | -28.41 |
| 2019-10-31 | -32.88 |
| 2019-10-30 | -31.77 |
| 2019-10-29 | -34.00 |
| 2019-10-28 | -35.12 |
| 2019-10-25 | -30.65 |
| 2019-10-24 | -31.77 |
| 2019-10-23 | -31.77 |
| 2019-10-22 | -31.77 |
| 2019-10-21 | -30.65 |
| 2019-10-18 | -21.70 |
| 2019-10-17 | -22.82 |
| 2019-10-16 | -22.82 |
| 2019-10-15 | -20.58 |
| 2019-10-14 | -20.58 |
| 2019-10-11 | -19.46 |
| 2019-10-10 | -19.46 |
| 2019-10-09 | -17.22 |
| 2019-10-08 | -21.70 |
| 2019-10-04 | -18.34 |
| 2019-10-03 | -18.34 |
| 2019-10-02 | -18.34 |
| 2019-09-30 | -17.22 |
| 2019-09-27 | -17.22 |
| 2019-09-26 | -19.46 |
| 2019-09-25 | -19.46 |
| 2019-09-24 | -17.22 |
| 2019-09-23 | -17.22 |
| 2019-09-20 | -14.99 |
| 2019-09-19 | -18.34 |
| 2019-09-18 | -17.22 |
| 2019-09-17 | -17.22 |
| 2019-09-16 | -17.22 |
| 2019-09-13 | -17.22 |
| 2019-09-12 | -17.22 |
| 2019-09-11 | -17.22 |
| 2019-09-10 | -18.34 |
| 2019-09-09 | -19.46 |
| 2019-09-06 | -17.22 |
| 2019-09-05 | -17.22 |
| 2019-09-04 | -14.99 |
| 2019-09-03 | -14.99 |
| 2019-09-02 | -18.34 |
| 2019-08-30 | -17.22 |
| 2019-08-29 | -14.99 |
| 2019-08-28 | -12.75 |
| 2019-08-27 | -12.75 |
| 2019-08-26 | -13.87 |
| 2019-08-23 | -13.87 |
| 2019-08-22 | -11.63 |
| 2019-08-21 | -11.63 |
| 2019-08-20 | -13.87 |
| 2019-08-19 | -14.99 |
| 2019-08-16 | -17.22 |
| 2019-08-15 | -17.22 |
| 2019-08-14 | -17.22 |
| 2019-08-13 | -14.99 |
| 2019-08-12 | -16.10 |
| 2019-08-09 | -17.22 |
| 2019-08-08 | -14.99 |
| 2019-08-07 | -17.22 |
| 2019-08-06 | -12.75 |
| 2019-08-05 | -11.63 |
| 2019-08-02 | -11.63 |
| 2019-08-01 | -11.63 |
| 2019-07-31 | -13.87 |
| 2019-07-30 | -9.39 |
| 2019-07-29 | -8.27 |
| 2019-07-26 | -12.75 |
| 2019-07-25 | -12.75 |
| 2019-07-24 | -12.75 |
| 2019-07-23 | -12.75 |
| 2019-07-22 | -13.87 |
| 2019-07-19 | -11.63 |
| 2019-07-18 | -10.51 |
| 2019-07-17 | -11.63 |
| 2019-07-16 | -12.75 |
| 2019-07-15 | -11.63 |
| 2019-07-12 | -9.39 |
| 2019-07-11 | -12.75 |
| 2019-07-10 | -11.63 |
| 2019-07-09 | -8.27 |
| 2019-07-08 | -8.27 |
| 2019-07-05 | -7.16 |
| 2019-07-04 | -6.04 |
| 2019-07-03 | -7.16 |
| 2019-07-02 | -6.04 |
| 2019-06-28 | -0.44 |
| 2019-06-27 | -0.44 |
| 2019-06-26 | 2.91 |
| 2019-06-25 | -6.04 |
| 2019-06-24 | -10.51 |
| 2019-06-21 | -9.39 |
| 2019-06-20 | -7.16 |
| 2019-06-19 | -9.39 |
| 2019-06-18 | -12.75 |
| 2019-06-17 | -9.39 |
| 2019-06-14 | -12.75 |
| 2019-06-13 | -9.39 |
| 2019-06-12 | -10.51 |
| 2019-06-11 | -10.51 |
| 2019-06-10 | -13.87 |
| 2019-06-06 | -13.87 |
| 2019-06-05 | -13.87 |
| 2019-06-04 | -13.87 |
| 2019-06-03 | -12.75 |
| 2019-05-31 | -8.27 |
| 2019-05-30 | -6.04 |
| 2019-05-29 | -7.16 |
| 2019-05-28 | -7.16 |
| 2019-05-27 | -6.04 |
| 2019-05-24 | -4.92 |
| 2019-05-23 | -7.16 |
| 2019-05-22 | -4.92 |
| 2019-05-21 | -7.16 |
| 2019-05-20 | -7.16 |
| 2019-05-17 | -6.04 |
| 2019-05-16 | -2.68 |
| 2019-05-15 | -3.80 |
| 2019-05-14 | -6.04 |
| 2019-05-10 | 0.67 |
| 2019-05-09 | 2.91 |
| 2019-05-08 | 5.15 |
| 2019-05-07 | 6.27 |
| 2019-05-06 | 8.50 |
| 2019-05-03 | 11.86 |
| 2019-05-02 | 20.81 |
| 2019-04-30 | 20.81 |
| 2019-04-29 | 23.05 |
| 2019-04-26 | 14.10 |
| 2019-04-25 | 6.27 |
| 2019-04-24 | 0.67 |
| 2019-04-23 | 0.67 |
| 2019-04-18 | 0.67 |
| 2019-04-17 | -0.44 |
| 2019-04-16 | 1.79 |
| 2019-04-15 | 1.79 |
| 2019-04-12 | -0.44 |
| 2019-04-11 | -2.68 |
| 2019-04-10 | -0.44 |
| 2019-04-09 | -1.56 |
| 2019-04-08 | -6.04 |
| 2019-04-04 | -7.16 |
| 2019-04-03 | -9.39 |
| 2019-04-02 | -7.16 |
| 2019-04-01 | -7.16 |
| 2019-03-29 | -8.27 |
| 2019-03-28 | -3.80 |
| 2019-03-27 | -8.27 |
| 2019-03-26 | -7.16 |
| 2019-03-25 | -3.80 |
| 2019-03-22 | -0.44 |
| 2019-03-21 | 2.91 |
| 2019-03-20 | 2.91 |
| 2019-03-19 | 2.91 |
| 2019-03-18 | 4.03 |
| 2019-03-15 | 4.03 |
| 2019-03-14 | 2.91 |
| 2019-03-13 | 4.03 |
| 2019-03-12 | 4.03 |
| 2019-03-11 | 4.03 |
| 2019-03-08 | 7.39 |
| 2019-03-07 | 9.62 |
| 2019-03-06 | 7.39 |
| 2019-03-05 | -2.68 |
| 2019-03-04 | -0.44 |
| 2019-03-01 | -9.39 |
| 2019-02-28 | -16.10 |
| 2019-02-27 | -16.10 |
| 2019-02-26 | -12.75 |
| 2019-02-25 | -14.99 |
| 2019-02-22 | -18.34 |
| 2019-02-21 | -18.34 |
| 2019-02-20 | -17.22 |
| 2019-02-19 | -18.34 |
| 2019-02-18 | -19.46 |
| 2019-02-15 | -19.46 |
| 2019-02-14 | -16.10 |
| 2019-02-13 | -18.34 |
| 2019-02-12 | -17.22 |
| 2019-02-11 | -19.46 |
| 2019-02-08 | -17.22 |
| 2019-02-04 | -17.22 |
| 2019-02-01 | -19.46 |
| 2019-01-31 | -18.34 |
| 2019-01-30 | -18.34 |
| 2019-01-29 | -19.46 |
| 2019-01-28 | -18.34 |
| 2019-01-25 | -19.46 |
| 2019-01-24 | -17.22 |
| 2019-01-23 | -18.34 |
| 2019-01-22 | -18.34 |
| 2019-01-21 | -19.46 |
| 2019-01-18 | -19.46 |
| 2019-01-17 | -17.22 |
| 2019-01-16 | -17.22 |
| 2019-01-15 | -18.34 |
| 2019-01-14 | -17.22 |
| 2019-01-11 | -17.22 |
| 2019-01-10 | -13.87 |
| 2019-01-09 | -13.87 |
| 2019-01-08 | -13.87 |
| 2019-01-07 | -12.75 |
| 2019-01-04 | -14.99 |
| 2019-01-03 | -13.87 |
| 2019-01-02 | -13.87 |
| 2018-12-31 | -12.75 |
| 2018-12-28 | -18.34 |
| 2018-12-27 | -16.10 |
| 2018-12-24 | -17.22 |
| 2018-12-21 | -16.10 |
| 2018-12-20 | -14.99 |
| 2018-12-19 | -14.99 |
| 2018-12-18 | -13.87 |
| 2018-12-17 | -14.99 |
| 2018-12-14 | -13.87 |
| 2018-12-13 | -13.87 |
| 2018-12-12 | -14.99 |
| 2018-12-11 | -14.99 |
| 2018-12-10 | -14.99 |
| 2018-12-07 | -14.99 |
| 2018-12-06 | -16.10 |
| 2018-12-05 | -14.99 |
| 2018-12-04 | -14.99 |
| 2018-12-03 | -16.10 |
| 2018-11-30 | -14.99 |
| 2018-11-29 | -16.10 |
| 2018-11-28 | -16.10 |
| 2018-11-27 | -14.99 |
| 2018-11-26 | -14.99 |
| 2018-11-23 | -16.10 |
| 2018-11-22 | -13.87 |
| 2018-11-21 | -13.87 |
| 2018-11-20 | -12.75 |
| 2018-11-19 | -13.87 |
| 2018-11-16 | -9.39 |
| 2018-11-15 | -9.39 |
| 2018-11-14 | -10.51 |
| 2018-11-13 | -10.51 |
| 2018-11-12 | -12.75 |
| 2018-11-09 | -14.99 |
| 2018-11-08 | -14.99 |
| 2018-11-07 | -14.99 |
| 2018-11-06 | -14.99 |
| 2018-11-05 | -13.87 |
| 2018-11-02 | -13.87 |
| 2018-11-01 | -14.99 |
| 2018-10-31 | -14.99 |
| 2018-10-30 | -14.99 |
| 2018-10-29 | -14.99 |
| 2018-10-26 | -14.99 |
| 2018-10-25 | -16.10 |
| 2018-10-24 | -13.87 |
| 2018-10-23 | -13.87 |
| 2018-10-22 | -13.87 |
| 2018-10-19 | -12.75 |
| 2018-10-18 | -12.75 |
| 2018-10-16 | -13.87 |
| 2018-10-15 | -12.75 |
| 2018-10-12 | -17.22 |
| 2018-10-11 | -16.10 |
| 2018-10-10 | -16.10 |
| 2018-10-09 | -14.99 |
| 2018-10-08 | -16.10 |
| 2018-10-05 | -16.10 |
| 2018-10-04 | -16.10 |
| 2018-10-03 | -14.99 |
| 2018-10-02 | -14.99 |
| 2018-09-28 | -16.10 |
| 2018-09-27 | -14.99 |
| 2018-09-26 | -13.87 |
| 2018-09-24 | -14.99 |
| 2018-09-21 | -16.10 |
| 2018-09-20 | -10.51 |
| 2018-09-19 | -11.63 |
| 2018-09-18 | -7.16 |
| 2018-09-17 | -6.04 |
| 2018-09-14 | -3.80 |
| 2018-09-13 | -7.16 |
| 2018-09-12 | 5.15 |
| 2018-09-11 | 9.62 |
| 2018-09-10 | 10.74 |
| 2018-09-07 | 7.39 |
| 2018-09-06 | -10.51 |
| 2018-09-05 | -10.51 |
| 2018-09-04 | -10.51 |
| 2018-09-03 | -10.51 |
| 2018-08-31 | -10.51 |
| 2018-08-30 | -10.51 |
| 2018-08-29 | -10.51 |
| 2018-08-28 | -10.51 |
| 2018-08-27 | -10.51 |
| 2018-08-24 | -10.51 |
| 2018-08-23 | -10.51 |
| 2018-08-22 | -10.51 |
| 2018-08-21 | -10.51 |
| 2018-08-20 | -10.51 |
| 2018-08-17 | -10.51 |
| 2018-08-16 | -10.51 |
| 2018-08-15 | -10.51 |
| 2018-08-14 | -10.51 |
| 2018-08-13 | -10.51 |
| 2018-08-10 | -11.63 |
| 2018-08-09 | -10.51 |
| 2018-08-08 | -10.51 |
| 2018-08-07 | -10.51 |
| 2018-08-06 | -10.51 |
| 2018-08-03 | -10.51 |
| 2018-08-02 | -10.51 |
| 2018-08-01 | -10.51 |
| 2018-07-31 | -10.51 |
| 2018-07-30 | -10.51 |
| 2018-07-27 | -10.51 |
| 2018-07-26 | -10.51 |
| 2018-07-25 | -10.51 |
| 2018-07-24 | -11.63 |
| 2018-07-23 | -10.51 |
| 2018-07-20 | -10.51 |
| 2018-07-19 | -10.51 |
| 2018-07-18 | -10.51 |
| 2018-07-17 | -11.63 |
| 2018-07-16 | -10.51 |
| 2018-07-13 | -10.51 |
| 2018-07-12 | -10.51 |
| 2018-07-11 | -10.51 |
| 2018-07-10 | -10.51 |
| 2018-07-09 | -10.51 |
| 2018-07-06 | -8.27 |
| 2018-07-05 | -8.27 |
| 2018-07-04 | -10.51 |
| 2018-07-03 | -10.51 |
| 2018-06-29 | -10.51 |
| 2018-06-28 | -9.39 |
| 2018-06-27 | -10.51 |
| 2018-06-26 | -10.51 |
| 2018-06-25 | -10.51 |
| 2018-06-22 | -10.51 |
| 2018-06-21 | -10.51 |
| 2018-06-20 | -10.51 |
| 2018-06-19 | -11.63 |
| 2018-06-15 | -10.51 |
| 2018-06-14 | -10.51 |
| 2018-06-13 | -10.51 |
| 2018-06-12 | -10.51 |
| 2018-06-11 | -10.51 |
| 2018-06-08 | -10.51 |
| 2018-06-07 | -10.51 |
| 2018-06-06 | -11.63 |
| 2018-06-05 | -11.63 |
| 2018-06-04 | -13.87 |
| 2018-06-01 | -11.63 |
| 2018-05-31 | -16.10 |
| 2018-05-30 | -10.51 |
| 2018-05-29 | -10.51 |
| 2018-05-28 | -10.51 |
| 2018-05-25 | -11.63 |
| 2018-05-24 | -9.39 |
| 2018-05-23 | -6.04 |
| 2018-05-21 | -4.92 |
| 2018-05-18 | -9.39 |
| 2018-05-17 | -9.39 |
| 2018-05-16 | -10.51 |
| 2018-05-15 | -12.75 |
| 2018-05-14 | -11.63 |
| 2018-05-11 | -10.51 |
| 2018-05-10 | -11.63 |
| 2018-05-09 | -10.51 |
| 2018-05-08 | -10.51 |
| 2018-05-07 | -10.51 |
| 2018-05-04 | -9.39 |
| 2018-05-03 | -7.16 |
| 2018-05-02 | -4.92 |
| 2018-04-30 | -3.80 |
| 2018-04-27 | -6.04 |
| 2018-04-26 | -7.16 |
| 2018-04-25 | -3.80 |
| 2018-04-24 | -0.44 |
| 2018-04-23 | 1.79 |
| 2018-04-20 | 2.91 |
| 2018-04-19 | 4.03 |
| 2018-04-18 | 0.67 |
| 2018-04-17 | 6.27 |
| 2018-04-16 | 5.15 |
| 2018-04-13 | 7.39 |
| 2018-04-12 | 5.15 |
| 2018-04-11 | 6.27 |
| 2018-04-10 | 9.62 |
| 2018-04-09 | 8.50 |
| 2018-04-06 | 6.27 |
| 2018-04-04 | 10.74 |
| 2018-04-03 | 10.74 |
| 2018-03-29 | 10.74 |
| 2018-03-28 | 9.62 |
| 2018-03-27 | 14.10 |
| 2018-03-26 | 11.86 |
| 2018-03-23 | 14.10 |
| 2018-03-22 | 11.86 |
| 2018-03-21 | 18.57 |
| 2018-03-20 | 14.10 |
| 2018-03-19 | 16.33 |
| 2018-03-16 | 25.28 |
| 2018-03-15 | 23.05 |
| 2018-03-14 | 18.57 |
| 2018-03-13 | 16.33 |
| 2018-03-12 | 18.57 |
| 2018-03-09 | 18.57 |
| 2018-03-08 | 16.33 |
| 2018-03-07 | 18.57 |
| 2018-03-06 | 18.57 |
| 2018-03-05 | 20.81 |
| 2018-03-02 | 20.81 |
| 2018-03-01 | 25.28 |
| 2018-02-28 | 20.81 |
| 2018-02-27 | 23.05 |
| 2018-02-26 | 23.05 |
| 2018-02-23 | 25.28 |
| 2018-02-22 | 23.05 |
| 2018-02-21 | 25.28 |
| 2018-02-20 | 23.05 |
| 2018-02-15 | 27.52 |
| 2018-02-14 | 27.52 |
| 2018-02-13 | 25.28 |
| 2018-02-12 | 27.52 |
| 2018-02-09 | 23.05 |
| 2018-02-08 | 16.33 |
| 2018-02-07 | 20.81 |
| 2018-02-06 | 20.81 |
| 2018-02-05 | 25.28 |
| 2018-02-02 | 27.52 |
| 2018-02-01 | 25.28 |
| 2018-01-31 | 25.28 |
| 2018-01-30 | 23.05 |
| 2018-01-29 | 25.28 |
| 2018-01-26 | 23.05 |
| 2018-01-25 | 23.05 |
| 2018-01-24 | 27.52 |
| 2018-01-23 | 27.52 |
| 2018-01-22 | 25.28 |
| 2018-01-19 | 25.28 |
| 2018-01-18 | 25.28 |
| 2018-01-17 | 23.05 |
| 2018-01-16 | 23.05 |
| 2018-01-15 | 20.81 |
| 2018-01-12 | 20.81 |
| 2018-01-11 | 20.81 |
| 2018-01-10 | 25.28 |
| 2018-01-09 | 27.52 |
| 2018-01-08 | 27.52 |
| 2018-01-05 | 31.99 |
| 2018-01-04 | 31.99 |
| 2018-01-03 | 29.76 |
| 2018-01-02 | 27.52 |
| 2017-12-29 | 27.52 |
| 2017-12-28 | 31.99 |
| 2017-12-27 | 31.99 |
| 2017-12-22 | 34.23 |
| 2017-12-21 | 34.23 |
| 2017-12-20 | 29.76 |
| 2017-12-19 | 25.28 |
| 2017-12-18 | 20.81 |
| 2017-12-15 | 20.81 |
| 2017-12-14 | 25.28 |
| 2017-12-13 | 25.28 |
| 2017-12-12 | 27.52 |
| 2017-12-11 | 25.28 |
| 2017-12-08 | 25.28 |
| 2017-12-07 | 29.76 |
| 2017-12-06 | 31.99 |
| 2017-12-05 | 34.23 |
| 2017-12-04 | 34.23 |
| 2017-12-01 | 36.47 |
| 2017-11-30 | 34.23 |
| 2017-11-29 | 34.23 |
| 2017-11-28 | 34.23 |
| 2017-11-27 | 34.23 |
| 2017-11-24 | 36.47 |
| 2017-11-23 | 36.47 |
| 2017-11-22 | 36.47 |
| 2017-11-21 | 34.23 |
| 2017-11-20 | 34.23 |
| 2017-11-17 | 38.71 |
| 2017-11-16 | 38.71 |
| 2017-11-15 | 38.71 |
| 2017-11-14 | 38.71 |
| 2017-11-13 | 38.71 |
| 2017-11-10 | 38.71 |
| 2017-11-09 | 40.94 |
| 2017-11-08 | 40.94 |
| 2017-11-07 | 40.94 |
| 2017-11-06 | 40.94 |
| 2017-11-03 | 40.94 |
| 2017-11-02 | 40.94 |
| 2017-11-01 | 43.18 |
| 2017-10-31 | 45.42 |
| 2017-10-30 | 43.18 |
| 2017-10-27 | 45.42 |
| 2017-10-26 | 45.42 |
| 2017-10-25 | 45.42 |
| 2017-10-24 | 45.42 |
| 2017-10-23 | 45.42 |
| 2017-10-20 | 45.42 |
| 2017-10-19 | 45.42 |
| 2017-10-18 | 45.42 |
| 2017-10-17 | 45.42 |
| 2017-10-16 | 45.42 |
| 2017-10-13 | 45.42 |
| 2017-10-12 | 43.18 |
| 2017-10-11 | 45.42 |
| 2017-10-10 | 45.42 |
| 2017-10-09 | 45.42 |
| 2017-10-06 | 45.42 |
| 2017-10-04 | 45.42 |
| 2017-10-03 | 43.18 |
| 2017-09-29 | 45.42 |
| 2017-09-28 | 45.42 |
| 2017-09-27 | 45.42 |
| 2017-09-26 | 45.42 |
| 2017-09-25 | 45.42 |
| 2017-09-22 | 45.42 |
| 2017-09-21 | 45.42 |
| 2017-09-20 | 45.42 |
| 2017-09-19 | 45.42 |
| 2017-09-18 | 45.42 |
| 2017-09-15 | 45.42 |
| 2017-09-14 | 47.66 |
| 2017-09-13 | 45.42 |
| 2017-09-12 | 47.66 |
| 2017-09-11 | 47.66 |
| 2017-09-08 | 45.42 |
| 2017-09-07 | 43.18 |
| 2017-09-06 | 47.66 |
| 2017-09-05 | 47.66 |
| 2017-09-04 | 47.66 |
| 2017-09-01 | 47.66 |
| 2017-08-31 | 47.66 |
| 2017-08-30 | 47.66 |
| 2017-08-29 | 45.42 |
| 2017-08-28 | 47.66 |
| 2017-08-25 | 49.89 |
| 2017-08-24 | 45.42 |
| 2017-08-22 | 49.89 |
| 2017-08-21 | 47.66 |
| 2017-08-18 | 47.66 |
| 2017-08-17 | 47.66 |
| 2017-08-16 | 47.66 |
| 2017-08-15 | 47.66 |
| 2017-08-14 | 45.42 |
| 2017-08-11 | 45.42 |
| 2017-08-10 | 47.66 |
| 2017-08-09 | 47.66 |
| 2017-08-08 | 52.13 |
| 2017-08-07 | 52.13 |
| 2017-08-04 | 52.13 |
| 2017-08-03 | 54.37 |
| 2017-08-02 | 54.37 |
| 2017-08-01 | 56.60 |
| 2017-07-31 | 54.37 |
| 2017-07-28 | 65.55 |
| 2017-07-27 | 61.08 |
| 2017-07-26 | 63.32 |
| 2017-07-25 | 70.03 |
| 2017-07-24 | 63.32 |
| 2017-07-21 | 65.55 |
| 2017-07-20 | 70.03 |
| 2017-07-19 | 72.26 |
| 2017-07-18 | 72.26 |
| 2017-07-17 | 72.26 |
| 2017-07-14 | 72.26 |
| 2017-07-13 | 72.26 |
| 2017-07-12 | 72.26 |
| 2017-07-11 | 72.26 |
| 2017-07-10 | 70.03 |
| 2017-07-07 | 70.03 |
| 2017-07-06 | 70.03 |
| 2017-07-05 | 70.03 |
| 2017-07-04 | 70.03 |
| 2017-07-03 | 70.03 |
| 2017-06-30 | 70.03 |
| 2017-06-29 | 70.03 |
| 2017-06-28 | 70.03 |
| 2017-06-27 | 70.03 |
| 2017-06-26 | 70.03 |
| 2017-06-23 | 70.03 |
| 2017-06-22 | 70.03 |
| 2017-06-21 | 70.03 |
| 2017-06-20 | 72.26 |
| 2017-06-19 | 72.26 |
| 2017-06-16 | 72.26 |
| 2017-06-15 | 72.26 |
| 2017-06-14 | 72.26 |
| 2017-06-13 | 74.50 |
| 2017-06-12 | 72.26 |
| 2017-06-09 | 72.26 |
| 2017-06-08 | 74.50 |
| 2017-06-07 | 74.50 |
| 2017-06-06 | 74.50 |
| 2017-06-05 | 72.26 |
| 2017-06-02 | 72.26 |
| 2017-06-01 | 72.26 |
| 2017-05-31 | 72.26 |
| 2017-05-29 | 72.26 |
| 2017-05-26 | 72.26 |
| 2017-05-25 | 72.26 |
| 2017-05-24 | 72.26 |
| 2017-05-23 | 72.26 |
| 2017-05-22 | 72.26 |
| 2017-05-19 | 72.26 |
| 2017-05-18 | 72.26 |
| 2017-05-17 | 72.26 |
| 2017-05-16 | 72.26 |
| 2017-05-15 | 72.26 |
| 2017-05-12 | 72.26 |
| 2017-05-11 | 72.26 |
| 2017-05-10 | 72.26 |
| 2017-05-09 | 70.03 |
| 2017-05-08 | 72.26 |
| 2017-05-05 | 72.26 |
| 2017-05-04 | 72.26 |
| 2017-05-02 | 72.26 |
| 2017-04-28 | 72.26 |
| 2017-04-27 | 72.26 |
| 2017-04-26 | 74.50 |
| 2017-04-25 | 74.50 |
| 2017-04-24 | 76.74 |
| 2017-04-21 | 74.50 |
| 2017-04-20 | 76.74 |
| 2017-04-19 | 76.74 |
| 2017-04-18 | 72.26 |
| 2017-04-13 | 72.26 |
| 2017-04-12 | 72.26 |
| 2017-04-11 | 72.26 |
| 2017-04-10 | 72.26 |
| 2017-04-07 | 72.26 |
| 2017-04-06 | 72.26 |
| 2017-04-05 | 74.50 |
| 2017-04-03 | 74.50 |
| 2017-03-31 | 72.26 |
| 2017-03-30 | 72.26 |
| 2017-03-29 | 72.26 |
| 2017-03-28 | 72.26 |
| 2017-03-27 | 72.26 |
| 2017-03-24 | 72.26 |
| 2017-03-23 | 72.26 |
| 2017-03-22 | 74.50 |
| 2017-03-21 | 74.50 |
| 2017-03-20 | 74.50 |
| 2017-03-17 | 76.74 |
| 2017-03-16 | 72.26 |
| 2017-03-15 | 72.26 |
| 2017-03-14 | 72.26 |
| 2017-03-13 | 72.26 |
| 2017-03-10 | 72.26 |
| 2017-03-09 | 72.26 |
| 2017-03-08 | 74.50 |
| 2017-03-07 | 72.26 |
| 2017-03-06 | 76.74 |
| 2017-03-03 | 74.50 |
| 2017-03-02 | 74.50 |
| 2017-03-01 | 76.74 |
| 2017-02-28 | 76.74 |
| 2017-02-27 | 76.74 |
| 2017-02-24 | 76.74 |
| 2017-02-23 | 76.74 |
| 2017-02-22 | 76.74 |
| 2017-02-21 | 76.74 |
| 2017-02-20 | 76.74 |
| 2017-02-17 | 76.74 |
| 2017-02-16 | 81.21 |
| 2017-02-15 | 78.98 |
| 2017-02-14 | 76.74 |
| 2017-02-13 | 76.74 |
| 2017-02-10 | 74.50 |
| 2017-02-09 | 76.74 |
| 2017-02-08 | 76.74 |
| 2017-02-07 | 74.50 |
| 2017-02-06 | 76.74 |
| 2017-02-03 | 74.50 |
| 2017-02-02 | 78.98 |
| 2017-02-01 | 78.98 |
| 2017-01-27 | 78.98 |
| 2017-01-26 | 78.98 |
| 2017-01-25 | 76.74 |
| 2017-01-24 | 76.74 |
| 2017-01-23 | 78.98 |
| 2017-01-20 | 76.74 |
| 2017-01-19 | 78.98 |
| 2017-01-18 | 76.74 |
| 2017-01-17 | 74.50 |
| 2017-01-16 | 74.50 |
| 2017-01-13 | 72.26 |
| 2017-01-12 | 74.50 |
| 2017-01-11 | 74.50 |
| 2017-01-10 | 74.50 |
| 2017-01-09 | 74.50 |
| 2017-01-06 | 74.50 |
| 2017-01-05 | 74.50 |
| 2017-01-04 | 72.26 |
| 2017-01-03 | 72.26 |
| 2016-12-30 | 72.26 |
| 2016-12-29 | 72.26 |
| 2016-12-28 | 72.26 |
| 2016-12-23 | 72.26 |
| 2016-12-22 | 74.50 |
| 2016-12-21 | 72.26 |
| 2016-12-20 | 72.26 |
| 2016-12-19 | 72.26 |
| 2016-12-16 | 72.26 |
| 2016-12-15 | 72.26 |
| 2016-12-14 | 76.74 |
| 2016-12-13 | 74.50 |
| 2016-12-12 | 74.50 |
| 2016-12-09 | 78.98 |
| 2016-12-08 | 78.98 |
| 2016-12-07 | 78.98 |
| 2016-12-06 | 85.69 |
| 2016-12-05 | 85.69 |
| 2016-12-02 | 87.93 |
| 2016-12-01 | 74.50 |
| 2016-11-30 | 76.74 |
| 2016-11-29 | 74.50 |
| 2016-11-28 | 72.26 |
| 2016-11-25 | 72.26 |
| 2016-11-24 | 72.26 |
| 2016-11-23 | 74.50 |
| 2016-11-22 | 74.50 |
| 2016-11-21 | 72.26 |
| 2016-11-18 | 72.26 |
| 2016-11-17 | 72.26 |
| 2016-11-16 | 72.26 |
| 2016-11-15 | 74.50 |
| 2016-11-14 | 72.26 |
| 2016-11-11 | 74.50 |
| 2016-11-10 | 74.50 |
| 2016-11-09 | 72.26 |
| 2016-11-08 | 72.26 |
| 2016-11-07 | 72.26 |
| 2016-11-04 | 74.50 |
| 2016-11-03 | 74.50 |
| 2016-11-02 | 76.74 |
| 2016-11-01 | 76.74 |
| 2016-10-31 | 76.74 |
| 2016-10-28 | 74.50 |
| 2016-10-27 | 74.50 |
| 2016-10-26 | 74.50 |
| 2016-10-25 | 74.50 |
| 2016-10-24 | 74.50 |
| 2016-10-20 | 74.50 |
| 2016-10-19 | 72.26 |
| 2016-10-18 | 74.50 |
| 2016-10-17 | 72.26 |
| 2016-10-14 | 74.50 |
| 2016-10-13 | 72.26 |
| 2016-10-12 | 74.50 |
| 2016-10-11 | 72.26 |
| 2016-10-07 | 74.50 |
| 2016-10-06 | 76.74 |
| 2016-10-05 | 76.74 |
| 2016-10-04 | 78.98 |
| 2016-10-03 | 78.98 |
| 2016-09-30 | 78.98 |
| 2016-09-29 | 81.21 |
| 2016-09-28 | 78.98 |
| 2016-09-27 | 78.98 |
| 2016-09-26 | 78.98 |
| 2016-09-23 | 78.98 |
| 2016-09-22 | 78.98 |
| 2016-09-21 | 83.45 |
| 2016-09-20 | 81.21 |
| 2016-09-19 | 81.21 |
| 2016-09-15 | 83.45 |
| 2016-09-14 | 78.98 |
| 2016-09-13 | 81.21 |
| 2016-09-12 | 78.98 |
| 2016-09-09 | 83.45 |
| 2016-09-08 | 83.45 |
| 2016-09-07 | 83.45 |
| 2016-09-06 | 81.21 |
| 2016-09-05 | 81.21 |
| 2016-09-02 | 81.21 |
| 2016-09-01 | 78.98 |
| 2016-08-31 | 81.21 |
| 2016-08-30 | 83.45 |
| 2016-08-29 | 83.45 |
| 2016-08-26 | 83.45 |
| 2016-08-25 | 83.45 |
| 2016-08-24 | 83.45 |
| 2016-08-23 | 83.45 |
| 2016-08-22 | 83.45 |
| 2016-08-19 | 83.45 |
| 2016-08-18 | 83.45 |
| 2016-08-17 | 78.98 |
| 2016-08-16 | 81.21 |
| 2016-08-15 | 83.45 |
| 2016-08-12 | 83.45 |
| 2016-08-11 | 78.98 |
| 2016-08-10 | 76.74 |
| 2016-08-09 | 76.74 |
| 2016-08-08 | 78.98 |
| 2016-08-05 | 76.74 |
| 2016-08-04 | 74.50 |
| 2016-08-03 | 74.50 |
| 2016-08-01 | 74.50 |
| 2016-07-29 | 74.50 |
| 2016-07-28 | 78.98 |
| 2016-07-27 | 81.21 |
| 2016-07-26 | 81.21 |
| 2016-07-25 | 81.21 |
| 2016-07-22 | 81.21 |
| 2016-07-21 | 81.21 |
| 2016-07-20 | 85.69 |
| 2016-07-19 | 83.45 |
| 2016-07-18 | 83.45 |
| 2016-07-15 | 96.87 |
| 2016-07-14 | 96.87 |
| 2016-07-13 | 90.16 |
| 2016-07-12 | 87.93 |
| 2016-07-11 | 85.69 |
| 2016-07-08 | 85.69 |
| 2016-07-07 | 90.16 |
| 2016-07-06 | 85.69 |
| 2016-07-05 | 87.93 |
| 2016-07-04 | 90.16 |
| 2016-06-30 | 92.40 |
| 2016-06-29 | 90.16 |
| 2016-06-28 | 90.16 |
| 2016-06-27 | 92.40 |
| 2016-06-24 | 83.45 |
| 2016-06-23 | 90.16 |
| 2016-06-22 | 90.16 |
| 2016-06-21 | 94.64 |
| 2016-06-20 | 96.87 |
| 2016-06-17 | 92.40 |
| 2016-06-16 | 101.35 |
| 2016-06-15 | 103.59 |
| 2016-06-14 | 103.59 |
| 2016-06-13 | 103.59 |
| 2016-06-10 | 105.82 |
| 2016-06-08 | 110.30 |
| 2016-06-07 | 114.77 |
| 2016-06-06 | 105.82 |
| 2016-06-03 | 103.59 |
| 2016-06-02 | 108.06 |
| 2016-06-01 | 108.06 |
| 2016-05-31 | 105.82 |
| 2016-05-30 | 108.06 |
| 2016-05-27 | 105.82 |
| 2016-05-26 | 108.06 |
| 2016-05-25 | 108.06 |
| 2016-05-24 | 105.82 |
| 2016-05-23 | 105.82 |
| 2016-05-20 | 110.30 |
| 2016-05-19 | 112.53 |
| 2016-05-18 | 114.77 |
| 2016-05-17 | 114.77 |
| 2016-05-16 | 112.53 |
| 2016-05-13 | 114.77 |
| 2016-05-12 | 128.19 |
| 2016-05-11 | 128.19 |
| 2016-05-10 | 132.67 |
| 2016-05-09 | 128.19 |
| 2016-05-06 | 119.25 |
| 2016-05-05 | 121.48 |
| 2016-05-04 | 112.53 |
| 2016-05-03 | 110.30 |
| 2016-04-29 | 101.35 |
| 2016-04-28 | 103.59 |
| 2016-04-27 | 103.59 |
| 2016-04-26 | 101.35 |
| 2016-04-25 | 101.35 |
| 2016-04-22 | 103.59 |
| 2016-04-21 | 110.30 |
| 2016-04-20 | 105.82 |
| 2016-04-19 | 103.59 |
| 2016-04-18 | 103.59 |
| 2016-04-15 | 101.35 |
| 2016-04-14 | 103.59 |
| 2016-04-13 | 103.59 |
| 2016-04-12 | 101.35 |
| 2016-04-11 | 103.59 |
| 2016-04-08 | 101.35 |
| 2016-04-07 | 103.59 |
| 2016-04-06 | 101.35 |
| 2016-04-05 | 103.59 |
| 2016-04-01 | 101.35 |
| 2016-03-31 | 103.59 |
| 2016-03-30 | 99.11 |
| 2016-03-29 | 101.35 |
| 2016-03-24 | 94.64 |
| 2016-03-23 | 83.45 |
| 2016-03-22 | 72.26 |
| 2016-03-21 | 81.21 |
| 2016-03-18 | 70.03 |
| 2016-03-17 | 87.93 |
| 2016-03-16 | 87.93 |
| 2016-03-15 | 94.64 |
| 2016-03-14 | 99.11 |
| 2016-03-11 | 101.35 |
| 2016-03-10 | 99.11 |
| 2016-03-09 | 94.64 |
| 2016-03-08 | 96.87 |
| 2016-03-07 | 96.87 |
| 2016-03-04 | 99.11 |
| 2016-03-03 | 94.64 |
| 2016-03-02 | 92.40 |
| 2016-03-01 | 90.16 |
| 2016-02-29 | 92.40 |
| 2016-02-26 | 92.40 |
| 2016-02-25 | 90.16 |
| 2016-02-24 | 87.93 |
| 2016-02-23 | 92.40 |
| 2016-02-22 | 90.16 |
| 2016-02-19 | 96.87 |
| 2016-02-18 | 99.11 |
| 2016-02-17 | 87.93 |
| 2016-02-16 | 92.40 |
| 2016-02-15 | 90.16 |
| 2016-02-12 | 87.93 |
| 2016-02-11 | 90.16 |
| 2016-02-05 | 92.40 |
| 2016-02-04 | 85.69 |
| 2016-02-03 | 85.69 |
| 2016-02-02 | 85.69 |
| 2016-02-01 | 76.74 |
| 2016-01-29 | 78.98 |
| 2016-01-28 | 78.98 |
| 2016-01-27 | 72.26 |
| 2016-01-26 | 76.74 |
| 2016-01-25 | 90.16 |
| 2016-01-22 | 90.16 |
| 2016-01-21 | 85.69 |
| 2016-01-20 | 92.40 |
| 2016-01-19 | 101.35 |
| 2016-01-18 | 99.11 |
| 2016-01-15 | 103.59 |
| 2016-01-14 | 110.30 |
| 2016-01-13 | 117.01 |
| 2016-01-12 | 119.25 |
| 2016-01-11 | 123.72 |
| 2016-01-08 | 125.96 |
| 2016-01-07 | 123.72 |
| 2016-01-06 | 128.19 |
| 2016-01-05 | 128.19 |
| 2016-01-04 | 130.43 |
| 2015-12-31 | 132.67 |
| 2015-12-30 | 130.43 |
| 2015-12-29 | 134.91 |
| 2015-12-28 | 132.67 |
| 2015-12-24 | 134.91 |
| 2015-12-23 | 132.67 |
| 2015-12-22 | 130.43 |
| 2015-12-21 | 130.43 |
| 2015-12-18 | 134.91 |
| 2015-12-17 | 132.67 |
| 2015-12-16 | 130.43 |
| 2015-12-15 | 132.67 |
| 2015-12-14 | 130.43 |
| 2015-12-11 | 128.19 |
| 2015-12-10 | 134.91 |
| 2015-12-09 | 134.91 |
| 2015-12-08 | 139.38 |
| 2015-12-07 | 143.86 |
| 2015-12-04 | 148.33 |
| 2015-12-03 | 148.33 |
| 2015-12-02 | 150.57 |
| 2015-12-01 | 143.86 |
| 2015-11-30 | 143.86 |
| 2015-11-27 | 146.09 |
| 2015-11-26 | 150.57 |
| 2015-11-25 | 152.80 |
| 2015-11-24 | 152.80 |
| 2015-11-23 | 155.04 |
| 2015-11-20 | 148.33 |
| 2015-11-19 | 134.91 |
| 2015-11-18 | 132.67 |
| 2015-11-17 | 132.67 |
| 2015-11-16 | 132.67 |
| 2015-11-13 | 134.91 |
| 2015-11-12 | 137.14 |
| 2015-11-11 | 134.91 |
| 2015-11-10 | 128.19 |
| 2015-11-09 | 132.67 |
| 2015-11-06 | 132.67 |
| 2015-11-05 | 137.14 |
| 2015-11-04 | 137.14 |
| 2015-11-03 | 134.91 |
| 2015-11-02 | 132.67 |
| 2015-10-30 | 141.62 |
| 2015-10-29 | 143.86 |
| 2015-10-28 | 143.86 |
| 2015-10-27 | 146.09 |
| 2015-10-26 | 150.57 |
| 2015-10-23 | 152.80 |
| 2015-10-22 | 143.86 |
| 2015-10-20 | 143.86 |
| 2015-10-19 | 143.86 |
| 2015-10-16 | 155.04 |
| 2015-10-15 | 146.09 |
| 2015-10-14 | 139.38 |
| 2015-10-13 | 128.19 |
| 2015-10-12 | 132.67 |
| 2015-10-09 | 128.19 |
| 2015-10-08 | 128.19 |
| 2015-10-07 | 132.67 |
| 2015-10-06 | 125.96 |
| 2015-10-05 | 130.43 |
| 2015-10-02 | 130.43 |
| 2015-09-30 | 125.96 |
| 2015-09-29 | 125.96 |
| 2015-09-25 | 125.96 |
| 2015-09-24 | 123.72 |
| 2015-09-23 | 123.72 |
| 2015-09-22 | 128.19 |
| 2015-09-21 | 132.67 |
| 2015-09-18 | 132.67 |
| 2015-09-17 | 130.43 |
| 2015-09-16 | 130.43 |
| 2015-09-15 | 130.43 |
| 2015-09-14 | 130.43 |
| 2015-09-11 | 130.43 |
| 2015-09-10 | 130.43 |
| 2015-09-09 | 137.14 |
| 2015-09-08 | 132.67 |
| 2015-09-07 | 132.67 |
| 2015-09-04 | 137.14 |
| 2015-09-02 | 137.14 |
| 2015-09-01 | 146.09 |
| 2015-08-31 | 150.57 |
| 2015-08-28 | 152.80 |
| 2015-08-27 | 155.04 |
| 2015-08-26 | 155.04 |
| 2015-08-25 | 134.91 |
| 2015-08-24 | 125.96 |
| 2015-08-21 | 134.91 |
| 2015-08-20 | 143.86 |
| 2015-08-19 | 137.14 |
| 2015-08-18 | 137.14 |
| 2015-08-17 | 139.38 |
| 2015-08-14 | 143.86 |
| 2015-08-13 | 148.33 |
| 2015-08-12 | 152.80 |
| 2015-08-11 | 157.28 |
| 2015-08-10 | 161.75 |
| 2015-08-07 | 163.99 |
| 2015-08-06 | 168.46 |
| 2015-08-05 | 163.99 |
| 2015-08-04 | 168.46 |
| 2015-08-03 | 170.70 |
| 2015-07-31 | 170.70 |
| 2015-07-30 | 168.46 |
| 2015-07-29 | 172.94 |
| 2015-07-28 | 166.23 |
| 2015-07-27 | 155.04 |
| 2015-07-24 | 175.18 |
| 2015-07-23 | 181.89 |
| 2015-07-22 | 175.18 |
| 2015-07-21 | 179.65 |
| 2015-07-20 | 179.65 |
| 2015-07-17 | 179.65 |
| 2015-07-16 | 179.65 |
| 2015-07-15 | 175.18 |
| 2015-07-14 | 193.07 |
| 2015-07-13 | 177.41 |
| 2015-07-10 | 177.41 |
| 2015-07-09 | 172.94 |
| 2015-07-08 | 168.46 |
| 2015-07-07 | 184.12 |
| 2015-07-06 | 188.60 |
| 2015-07-03 | 186.36 |
| 2015-07-02 | 215.45 |
| 2015-06-30 | 231.11 |
| 2015-06-29 | 233.34 |
| 2015-06-26 | 242.29 |
| 2015-06-25 | 253.48 |
| 2015-06-24 | 255.72 |
| 2015-06-23 | 255.72 |
| 2015-06-22 | 257.95 |
| 2015-06-19 | 253.48 |
| 2015-06-18 | 237.82 |
| 2015-06-17 | 237.82 |
| 2015-06-16 | 242.29 |
| 2015-06-15 | 244.53 |
| 2015-06-12 | 251.24 |
| 2015-06-11 | 253.48 |
| 2015-06-10 | 233.34 |
| 2015-06-09 | 244.53 |
| 2015-06-08 | 260.19 |
| 2015-06-05 | 253.48 |
| 2015-06-04 | 264.66 |
| 2015-06-03 | 257.95 |
| 2015-06-02 | 271.38 |
| 2015-06-01 | 278.09 |
| 2015-05-29 | 282.56 |
| 2015-05-28 | 244.53 |
| 2015-05-27 | 219.92 |
| 2015-05-26 | 190.84 |
| 2015-05-22 | 184.12 |
| 2015-05-21 | 186.36 |
| 2015-05-20 | 188.60 |
| 2015-05-19 | 179.65 |
| 2015-05-18 | 175.18 |
| 2015-05-15 | 181.89 |
| 2015-05-14 | 177.41 |
| 2015-05-13 | 179.65 |
| 2015-05-12 | 181.89 |
| 2015-05-11 | 159.52 |
| 2015-05-08 | 157.28 |
| 2015-05-07 | 152.80 |
| 2015-05-06 | 168.46 |
| 2015-05-05 | 170.70 |
| 2015-05-04 | 177.41 |
| 2015-04-30 | 170.70 |
| 2015-04-29 | 168.46 |
| 2015-04-28 | 163.99 |
| 2015-04-27 | 163.99 |
| 2015-04-24 | 161.75 |
| 2015-04-23 | 161.75 |
| 2015-04-22 | 161.75 |
| 2015-04-21 | 168.46 |
| 2015-04-20 | 150.57 |
| 2015-04-17 | 161.75 |
| 2015-04-16 | 170.70 |
| 2015-04-15 | 148.33 |
| 2015-04-14 | 148.33 |
| 2015-04-13 | 166.23 |
| 2015-04-10 | 175.18 |
| 2015-04-09 | 128.19 |
| 2015-04-08 | 125.96 |
| 2015-04-02 | 121.48 |
| 2015-04-01 | 121.48 |
| 2015-03-31 | 121.48 |
| 2015-03-30 | 114.77 |
| 2015-03-27 | 119.25 |
| 2015-03-26 | 121.48 |
| 2015-03-25 | 125.96 |
| 2015-03-24 | 130.43 |
| 2015-03-23 | 125.96 |
| 2015-03-20 | 119.25 |
| 2015-03-19 | 121.48 |
| 2015-03-18 | 119.25 |
| 2015-03-17 | 130.43 |
| 2015-03-16 | 125.96 |
| 2015-03-13 | 130.43 |
| 2015-03-12 | 139.38 |
| 2015-03-11 | 141.62 |
| 2015-03-10 | 152.80 |
| 2015-03-09 | 139.38 |
| 2015-03-06 | 134.91 |
| 2015-03-05 | 134.91 |
| 2015-03-04 | 134.91 |
| 2015-03-03 | 123.72 |
| 2015-03-02 | 137.14 |
| 2015-02-27 | 137.14 |
| 2015-02-26 | 123.72 |
| 2015-02-25 | 121.48 |
| 2015-02-24 | 130.43 |
| 2015-02-23 | 117.01 |
| 2015-02-18 | 114.77 |
| 2015-02-17 | 110.30 |
| 2015-02-16 | 123.72 |
| 2015-02-13 | 117.01 |
| 2015-02-12 | 90.16 |
| 2015-02-11 | 90.16 |
| 2015-02-10 | 90.16 |
| 2015-02-09 | 90.16 |
| 2015-02-06 | 92.40 |
| 2015-02-05 | 94.64 |
| 2015-02-04 | 96.87 |
| 2015-02-03 | 96.87 |
| 2015-02-02 | 99.11 |
| 2015-01-30 | 87.93 |
| 2015-01-29 | 94.64 |
| 2015-01-28 | 105.82 |
| 2015-01-27 | 108.06 |
| 2015-01-26 | 110.30 |
| 2015-01-23 | 101.35 |
| 2015-01-22 | 105.82 |
| 2015-01-21 | 101.35 |
| 2015-01-20 | 87.93 |
| 2015-01-19 | 85.69 |
| 2015-01-16 | 85.69 |
| 2015-01-15 | 85.69 |
| 2015-01-14 | 63.32 |
| 2015-01-13 | 56.60 |
| 2015-01-12 | 58.84 |
| 2015-01-09 | 63.32 |
| 2015-01-08 | 63.32 |
| 2015-01-07 | 56.60 |
| 2015-01-06 | 56.60 |
| 2015-01-05 | 61.08 |
| 2015-01-02 | 58.84 |
| 2014-12-31 | 52.13 |
| 2014-12-30 | 45.42 |
| 2014-12-29 | 45.42 |
| 2014-12-24 | 43.18 |
| 2014-12-23 | 40.94 |
| 2014-12-22 | 38.71 |
| 2014-12-19 | 40.94 |
| 2014-12-18 | 45.42 |
| 2014-12-17 | 45.42 |
| 2014-12-16 | 45.42 |
| 2014-12-15 | 49.89 |
| 2014-12-12 | 45.42 |
| 2014-12-11 | 38.71 |
| 2014-12-10 | 36.47 |
| 2014-12-09 | 36.47 |
| 2014-12-08 | 38.71 |
| 2014-12-05 | 36.47 |
| 2014-12-04 | 40.94 |
| 2014-12-03 | 40.94 |
| 2014-12-02 | 43.18 |
| 2014-12-01 | 43.18 |
| 2014-11-28 | 45.42 |
| 2014-11-27 | 47.66 |
| 2014-11-26 | 49.89 |
| 2014-11-25 | 52.13 |
| 2014-11-24 | 49.89 |
| 2014-11-21 | 49.89 |
| 2014-11-20 | 52.13 |
| 2014-11-19 | 52.13 |
| 2014-11-18 | 49.89 |
| 2014-11-17 | 54.37 |
| 2014-11-14 | 54.37 |
| 2014-11-13 | 54.37 |
| 2014-11-12 | 47.66 |
| 2014-11-11 | 54.37 |
| 2014-11-10 | 52.13 |
| 2014-11-07 | 61.08 |
| 2014-11-06 | 61.08 |
| 2014-11-05 | 61.08 |
| 2014-11-04 | 61.08 |
| 2014-11-03 | 61.08 |
| 2014-10-31 | 58.84 |
| 2014-10-30 | 58.84 |
| 2014-10-29 | 67.79 |
| 2014-10-28 | 45.42 |
| 2014-10-27 | 38.71 |
| 2014-10-24 | 40.94 |
| 2014-10-23 | 38.71 |
| 2014-10-22 | 38.71 |
| 2014-10-21 | 38.71 |
| 2014-10-20 | 38.71 |
| 2014-10-17 | 38.71 |
| 2014-10-16 | 38.71 |
| 2014-10-15 | 40.94 |
| 2014-10-14 | 40.94 |
| 2014-10-13 | 40.94 |
| 2014-10-10 | 40.94 |
| 2014-10-09 | 45.42 |
| 2014-10-08 | 43.18 |
| 2014-10-07 | 43.18 |
| 2014-10-06 | 40.94 |
| 2014-10-03 | 40.94 |
| 2014-09-30 | 40.94 |
| 2014-09-29 | 38.71 |
| 2014-09-26 | 43.18 |
| 2014-09-25 | 47.66 |
| 2014-09-24 | 47.66 |
| 2014-09-23 | 47.66 |
| 2014-09-22 | 49.89 |
| 2014-09-19 | 47.66 |
| 2014-09-18 | 49.89 |
| 2014-09-17 | 40.94 |
| 2014-09-16 | 40.94 |
| 2014-09-15 | 45.42 |
| 2014-09-12 | 45.42 |
| 2014-09-11 | 45.42 |
| 2014-09-10 | 47.66 |
| 2014-09-08 | 38.71 |
| 2014-09-05 | 36.47 |
| 2014-09-04 | 43.18 |
| 2014-09-03 | 44.89 |
| 2014-09-02 | 41.48 |
| 2014-09-01 | 44.89 |
| 2014-08-29 | 43.18 |
| 2014-08-28 | 48.29 |
| 2014-08-27 | 46.59 |
| 2014-08-26 | 51.70 |
| 2014-08-25 | 39.77 |
| 2014-08-22 | 43.18 |
| 2014-08-21 | 36.36 |
| 2014-08-20 | 38.07 |
| 2014-08-19 | 38.07 |
| 2014-08-18 | 36.36 |
| 2014-08-15 | 39.77 |
| 2014-08-14 | 43.18 |
| 2014-08-13 | 50.00 |
| 2014-08-12 | 50.00 |
| 2014-08-11 | 10.79 |
| 2014-08-08 | 10.79 |
| 2014-08-07 | 5.68 |
| 2014-08-06 | 5.68 |
| 2014-08-05 | 5.68 |
| 2014-08-04 | 5.68 |
| 2014-08-01 | 5.68 |
| 2014-07-31 | 0.57 |
| 2014-07-30 | 5.68 |
| 2014-07-29 | 5.68 |
| 2014-07-28 | 5.68 |
| 2014-07-25 | 5.68 |
| 2014-07-24 | 7.39 |
| 2014-07-23 | 5.68 |
| 2014-07-22 | 7.39 |
| 2014-07-21 | 5.68 |
| 2014-07-18 | 5.68 |
| 2014-07-17 | 5.68 |
| 2014-07-16 | 5.68 |
| 2014-07-15 | 7.39 |
| 2014-07-14 | 7.39 |
| 2014-07-11 | 2.27 |
| 2014-07-10 | 2.27 |
| 2014-07-09 | 2.27 |
| 2014-07-08 | 0.57 |
| 2014-07-07 | 2.27 |
| 2014-07-04 | 2.27 |
| 2014-07-03 | 2.27 |
| 2014-07-02 | 2.27 |
| 2014-06-30 | 2.27 |
| 2014-06-27 | 2.27 |
| 2014-06-26 | 0.57 |
| 2014-06-25 | 2.27 |
| 2014-06-24 | 2.27 |
| 2014-06-23 | 2.27 |
| 2014-06-20 | 0.57 |
| 2014-06-19 | 2.27 |
| 2014-06-18 | 2.27 |
| 2014-06-17 | 2.27 |
| 2014-06-16 | 2.27 |
| 2014-06-13 | 0.57 |
| 2014-06-12 | 0.57 |
| 2014-06-11 | 0.57 |
| 2014-06-10 | 0.57 |
| 2014-06-09 | 0.57 |
| 2014-06-06 | 0.57 |
| 2014-06-05 | -1.14 |
| 2014-06-04 | -1.14 |
| 2014-06-03 | -1.14 |
| 2014-05-30 | -1.14 |
| 2014-05-29 | -1.14 |
| 2014-05-28 | -1.14 |
| 2014-05-27 | -1.14 |
| 2014-05-26 | -1.14 |
| 2014-05-23 | -1.14 |
| 2014-05-22 | -1.14 |
| 2014-05-21 | -1.14 |
| 2014-05-20 | -1.14 |
| 2014-05-19 | -1.14 |
| 2014-05-16 | -1.14 |
| 2014-05-15 | -1.48 |
| 2014-05-14 | -1.48 |
| 2014-05-13 | -1.48 |
| 2014-05-12 | -1.48 |
| 2014-05-09 | -1.48 |
| 2014-05-08 | -1.48 |
| 2014-05-07 | -1.48 |
| 2014-05-05 | -3.12 |
| 2014-05-02 | -3.12 |
| 2014-04-30 | -3.12 |
| 2014-04-29 | -1.48 |
| 2014-04-28 | -1.48 |
| 2014-04-25 | -1.48 |
| 2014-04-24 | -1.48 |
| 2014-04-23 | -1.48 |
| 2014-04-22 | -1.48 |
| 2014-04-17 | -1.48 |
| 2014-04-16 | -1.48 |
| 2014-04-15 | -1.48 |
| 2014-04-14 | -1.48 |
| 2014-04-11 | -3.12 |
| 2014-04-10 | -1.48 |
| 2014-04-09 | -1.48 |
| 2014-04-08 | -1.48 |
| 2014-04-07 | -1.48 |
| 2014-04-04 | -1.48 |
| 2014-04-03 | -1.48 |
| 2014-04-02 | -1.48 |
| 2014-04-01 | 0.16 |
| 2014-03-31 | -1.48 |
| 2014-03-28 | -1.48 |
| 2014-03-27 | -1.48 |
| 2014-03-26 | -1.48 |
| 2014-03-25 | 0.16 |
| 2014-03-24 | 0.16 |
| 2014-03-21 | -1.48 |
| 2014-03-20 | 0.16 |
| 2014-03-19 | 0.16 |
| 2014-03-18 | 0.16 |
| 2014-03-17 | -1.48 |
| 2014-03-14 | -1.48 |
| 2014-03-13 | 0.16 |
| 2014-03-12 | 1.81 |
| 2014-03-11 | 1.81 |
| 2014-03-10 | 1.81 |
| 2014-03-07 | 1.81 |
| 2014-03-06 | 3.45 |
| 2014-03-05 | 1.81 |
| 2014-03-04 | 1.81 |
| 2014-03-03 | 1.81 |
| 2014-02-28 | 1.81 |
| 2014-02-27 | 1.81 |
| 2014-02-26 | 1.81 |
| 2014-02-25 | 1.81 |
| 2014-02-24 | 3.45 |
| 2014-02-21 | 3.45 |
| 2014-02-20 | 3.45 |
| 2014-02-19 | 5.09 |
| 2014-02-18 | 3.45 |
| 2014-02-17 | 3.45 |
| 2014-02-14 | 3.45 |
| 2014-02-13 | 5.09 |
| 2014-02-12 | 3.45 |
| 2014-02-11 | 3.45 |
| 2014-02-10 | 3.45 |
| 2014-02-07 | 3.45 |
| 2014-02-06 | 1.81 |
| 2014-02-05 | 3.45 |
| 2014-02-04 | 3.45 |
| 2014-01-30 | 3.45 |
| 2014-01-29 | 3.45 |
| 2014-01-28 | 3.45 |
| 2014-01-27 | 3.45 |
| 2014-01-24 | 5.09 |
| 2014-01-23 | 8.37 |
| 2014-01-22 | 5.09 |
| 2014-01-21 | 10.02 |
| 2014-01-20 | 5.09 |
| 2014-01-17 | 3.45 |
| 2014-01-16 | 1.81 |
| 2014-01-15 | 3.45 |
| 2014-01-14 | 1.81 |
| 2014-01-13 | 1.81 |
| 2014-01-10 | 1.81 |
| 2014-01-09 | 3.45 |
| 2014-01-08 | 3.45 |
| 2014-01-07 | 3.45 |
| 2014-01-06 | 3.45 |
| 2014-01-03 | 3.45 |
| 2014-01-02 | 3.45 |
| 2013-12-31 | 1.81 |
| 2013-12-30 | 1.81 |
| 2013-12-27 | 1.81 |
| 2013-12-24 | 0.16 |
| 2013-12-23 | 1.81 |
| 2013-12-20 | 1.81 |
| 2013-12-19 | 3.45 |
| 2013-12-18 | 5.09 |
| 2013-12-17 | 6.73 |
| 2013-12-16 | 1.81 |
| 2013-12-13 | -1.48 |
| 2013-12-12 | 0.16 |
| 2013-12-11 | -1.48 |
| 2013-12-10 | 0.16 |
| 2013-12-09 | 0.16 |
| 2013-12-06 | 0.16 |
| 2013-12-05 | -1.48 |
| 2013-12-04 | 0.16 |
| 2013-12-03 | 0.16 |
| 2013-12-02 | 0.16 |
| 2013-11-29 | 0.16 |
| 2013-11-28 | 0.16 |
| 2013-11-27 | 0.16 |
| 2013-11-26 | -1.48 |
| 2013-11-25 | 1.81 |
| 2013-11-22 | 1.81 |
| 2013-11-21 | 1.81 |
| 2013-11-20 | 1.81 |
| 2013-11-19 | 1.81 |
| 2013-11-18 | 1.81 |
| 2013-11-15 | 1.81 |
| 2013-11-14 | 1.81 |
| 2013-11-13 | 1.81 |
| 2013-11-12 | 1.81 |
| 2013-11-11 | 1.81 |
| 2013-11-08 | 1.81 |
| 2013-11-07 | 3.45 |
| 2013-11-06 | 1.81 |
| 2013-11-05 | 1.81 |
| 2013-11-04 | 1.81 |
| 2013-11-01 | 0.16 |
| 2013-10-31 | 0.16 |
| 2013-10-30 | 1.81 |
| 2013-10-29 | 1.81 |
| 2013-10-28 | 0.16 |
| 2013-10-25 | 0.16 |
| 2013-10-24 | 1.81 |
| 2013-10-23 | 1.81 |
| 2013-10-22 | 1.81 |
| 2013-10-21 | 3.45 |
| 2013-10-18 | 1.81 |
| 2013-10-17 | 1.81 |
| 2013-10-16 | 1.81 |
| 2013-10-15 | 3.45 |
| 2013-10-11 | 1.81 |
| 2013-10-10 | 0.16 |
| 2013-10-09 | 1.81 |
| 2013-10-08 | 0.16 |
| 2013-10-07 | 1.81 |
| 2013-10-04 | 3.45 |
| 2013-10-03 | 5.09 |
| 2013-10-02 | -1.48 |
| 2013-09-30 | -1.48 |
| 2013-09-27 | -1.48 |
| 2013-09-26 | -3.12 |
| 2013-09-25 | -1.48 |
| 2013-09-24 | -1.48 |
| 2013-09-23 | 0.16 |
| 2013-09-19 | -1.48 |
| 2013-09-18 | -1.48 |
| 2013-09-17 | -1.48 |
| 2013-09-16 | 0.16 |
| 2013-09-13 | 0.16 |
| 2013-09-12 | 0.16 |
| 2013-09-11 | 0.16 |
| 2013-09-10 | 0.16 |
| 2013-09-09 | 0.16 |
| 2013-09-06 | 0.16 |
| 2013-09-05 | -1.48 |
| 2013-09-04 | -1.48 |
| 2013-09-03 | -1.48 |
| 2013-09-02 | -1.48 |
| 2013-08-30 | -1.48 |
| 2013-08-29 | -1.48 |
| 2013-08-28 | -1.48 |
| 2013-08-27 | -3.12 |
| 2013-08-26 | -1.48 |
| 2013-08-23 | -1.48 |
| 2013-08-22 | 0.16 |
| 2013-08-21 | 0.16 |
| 2013-08-20 | -1.48 |
| 2013-08-19 | 0.16 |
| 2013-08-16 | 1.81 |
| 2013-08-15 | 1.81 |
| 2013-08-13 | 3.45 |
| 2013-08-12 | 1.81 |
| 2013-08-09 | 1.81 |
| 2013-08-08 | 1.81 |
| 2013-08-07 | 1.81 |
| 2013-08-06 | 5.09 |
| 2013-08-05 | 0.16 |
| 2013-08-02 | 0.16 |
| 2013-08-01 | 0.16 |
| 2013-07-31 | 3.45 |
| 2013-07-30 | 5.09 |
| 2013-07-29 | 5.09 |
| 2013-07-26 | 5.09 |
| 2013-07-25 | 5.09 |
| 2013-07-24 | -1.48 |
| 2013-07-23 | 0.16 |
| 2013-07-22 | -3.12 |
| 2013-07-19 | -3.12 |
| 2013-07-18 | -3.12 |
| 2013-07-17 | -4.76 |
| 2013-07-16 | -3.12 |
| 2013-07-15 | -3.12 |
| 2013-07-12 | -1.48 |
| 2013-07-11 | 1.81 |
| 2013-07-10 | -3.12 |
| 2013-07-09 | -1.48 |
| 2013-07-08 | -1.48 |
| 2013-07-05 | -1.48 |
| 2013-07-04 | -3.12 |
| 2013-07-03 | -4.76 |
| 2013-07-02 | -3.12 |
| 2013-06-28 | -3.12 |
| 2013-06-27 | -1.48 |
| 2013-06-26 | -1.48 |
| 2013-06-25 | -3.12 |
| 2013-06-24 | 0.16 |
| 2013-06-21 | 0.16 |
| 2013-06-20 | 0.16 |
| 2013-06-19 | 1.81 |
| 2013-06-18 | 3.45 |
| 2013-06-17 | 1.81 |
| 2013-06-14 | -1.48 |
| 2013-06-13 | -1.48 |
| 2013-06-11 | -1.48 |
| 2013-06-10 | -1.48 |
| 2013-06-07 | -1.48 |
| 2013-06-06 | 0.16 |
| 2013-06-05 | 0.16 |
| 2013-06-04 | 0.16 |
| 2013-06-03 | 0.16 |
| 2013-05-31 | 0.16 |
| 2013-05-30 | 1.81 |
| 2013-05-29 | 1.81 |
| 2013-05-28 | 3.45 |
| 2013-05-27 | 3.45 |
| 2013-05-24 | 3.45 |
| 2013-05-23 | 3.45 |
| 2013-05-22 | 5.09 |
| 2013-05-21 | 5.09 |
| 2013-05-20 | 5.09 |
| 2013-05-16 | 4.76 |
| 2013-05-15 | 4.76 |
| 2013-05-14 | 6.35 |
| 2013-05-13 | 3.17 |
| 2013-05-10 | 3.17 |
| 2013-05-09 | 1.59 |
| 2013-05-08 | 1.59 |
| 2013-05-07 | 1.59 |
| 2013-05-06 | 1.59 |
| 2013-05-03 | 1.59 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | -1.59 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | -1.59 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | 1.59 |
| 2013-04-09 | 1.59 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy