Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2025-09-01 | -65.60 |
| 2025-08-29 | -65.60 |
| 2025-08-28 | -64.13 |
| 2025-08-27 | -64.13 |
| 2025-08-26 | -62.67 |
| 2025-08-25 | -64.13 |
| 2025-08-22 | -67.06 |
| 2025-08-21 | -71.45 |
| 2025-08-20 | -72.19 |
| 2025-08-19 | -73.65 |
| 2025-08-18 | -71.45 |
| 2025-08-15 | -71.45 |
| 2025-08-14 | -72.92 |
| 2025-08-13 | -72.19 |
| 2025-08-12 | -72.19 |
| 2025-08-11 | -70.72 |
| 2025-08-08 | -75.11 |
| 2025-08-07 | -72.19 |
| 2025-08-06 | -72.19 |
| 2025-08-05 | -72.19 |
| 2025-08-04 | -72.19 |
| 2025-08-01 | -72.19 |
| 2025-07-31 | -75.85 |
| 2025-07-30 | -75.85 |
| 2025-07-29 | -75.85 |
| 2025-07-28 | -73.65 |
| 2025-07-25 | -74.38 |
| 2025-07-24 | -74.38 |
| 2025-07-23 | -74.38 |
| 2025-07-22 | -75.11 |
| 2025-07-21 | -74.38 |
| 2025-07-18 | -74.38 |
| 2025-07-17 | -75.11 |
| 2025-07-16 | -75.11 |
| 2025-07-15 | -75.11 |
| 2025-07-14 | -75.11 |
| 2025-07-11 | -75.11 |
| 2025-07-10 | -75.11 |
| 2025-07-09 | -75.85 |
| 2025-07-08 | -75.11 |
| 2025-07-07 | -72.19 |
| 2025-07-04 | -71.45 |
| 2025-07-03 | -71.45 |
| 2025-07-02 | -71.45 |
| 2025-06-30 | -71.45 |
| 2025-06-27 | -71.45 |
| 2025-06-26 | -71.45 |
| 2025-06-25 | -73.65 |
| 2025-06-24 | -73.65 |
| 2025-06-23 | -72.19 |
| 2025-06-20 | -72.19 |
| 2025-06-19 | -72.19 |
| 2025-06-18 | -73.65 |
| 2025-06-17 | -72.19 |
| 2025-06-16 | -72.19 |
| 2025-06-13 | -73.65 |
| 2025-06-12 | -75.11 |
| 2025-06-11 | -74.38 |
| 2025-06-10 | -75.85 |
| 2025-06-09 | -75.85 |
| 2025-06-06 | -75.85 |
| 2025-06-05 | -69.26 |
| 2025-06-04 | -78.77 |
| 2025-06-03 | -77.31 |
| 2025-06-02 | -75.85 |
| 2025-05-30 | -79.51 |
| 2025-05-29 | -79.51 |
| 2025-05-28 | -79.51 |
| 2025-05-27 | -77.31 |
| 2025-05-26 | -77.31 |
| 2025-05-23 | -77.31 |
| 2025-05-22 | -77.31 |
| 2025-05-21 | -77.31 |
| 2025-05-20 | -78.77 |
| 2025-05-19 | -78.77 |
| 2025-05-16 | -78.77 |
| 2025-05-15 | -78.04 |
| 2025-05-14 | -76.58 |
| 2025-05-13 | -76.58 |
| 2025-05-12 | -76.58 |
| 2025-05-09 | -74.38 |
| 2025-05-08 | -74.38 |
| 2025-05-07 | -75.11 |
| 2025-05-06 | -75.11 |
| 2025-05-02 | -75.85 |
| 2025-04-30 | -75.11 |
| 2025-04-29 | -71.45 |
| 2025-04-28 | -67.79 |
| 2025-04-25 | -68.53 |
| 2025-04-24 | -68.53 |
| 2025-04-23 | -67.79 |
| 2025-04-22 | -70.72 |
| 2025-04-17 | -74.38 |
| 2025-04-16 | -74.38 |
| 2025-04-15 | -71.45 |
| 2025-04-14 | -70.72 |
| 2025-04-11 | -72.19 |
| 2025-04-10 | -75.11 |
| 2025-04-09 | -75.85 |
| 2025-04-08 | -80.97 |
| 2025-04-07 | -78.04 |
| 2025-04-03 | -77.31 |
| 2025-04-02 | -76.58 |
| 2025-04-01 | -79.51 |
| 2025-03-31 | -78.04 |
| 2025-03-28 | -77.31 |
| 2025-03-27 | -79.51 |
| 2025-03-26 | -78.04 |
| 2025-03-25 | -78.04 |
| 2025-03-24 | -77.31 |
| 2025-03-21 | -79.51 |
| 2025-03-20 | -76.58 |
| 2025-03-19 | -74.38 |
| 2025-03-18 | -76.58 |
| 2025-03-17 | -76.58 |
| 2025-03-14 | -75.11 |
| 2025-03-13 | -82.43 |
| 2025-03-12 | -82.43 |
| 2025-03-11 | -81.70 |
| 2025-03-10 | -80.97 |
| 2025-03-07 | -80.97 |
| 2025-03-06 | -80.24 |
| 2025-03-05 | -80.24 |
| 2025-03-04 | -83.17 |
| 2025-03-03 | -80.97 |
| 2025-02-28 | -80.97 |
| 2025-02-27 | -80.97 |
| 2025-02-26 | -81.70 |
| 2025-02-25 | -80.97 |
| 2025-02-24 | -80.24 |
| 2025-02-21 | -75.11 |
| 2025-02-20 | -78.04 |
| 2025-02-19 | -78.04 |
| 2025-02-18 | -76.58 |
| 2025-02-17 | -78.04 |
| 2025-02-14 | -78.04 |
| 2025-02-13 | -81.70 |
| 2025-02-12 | -81.70 |
| 2025-02-11 | -80.97 |
| 2025-02-10 | -80.97 |
| 2025-02-07 | -80.97 |
| 2025-02-06 | -80.97 |
| 2025-02-05 | -80.97 |
| 2025-02-04 | -80.97 |
| 2025-02-03 | -80.24 |
| 2025-01-28 | -80.24 |
| 2025-01-27 | -79.51 |
| 2025-01-24 | -79.51 |
| 2025-01-23 | -78.77 |
| 2025-01-22 | -78.77 |
| 2025-01-21 | -78.04 |
| 2025-01-20 | -79.51 |
| 2025-01-17 | -75.11 |
| 2025-01-16 | -78.77 |
| 2025-01-15 | -83.17 |
| 2025-01-14 | -83.17 |
| 2025-01-13 | -83.90 |
| 2025-01-10 | -84.63 |
| 2025-01-09 | -85.36 |
| 2025-01-08 | -85.36 |
| 2025-01-07 | -85.36 |
| 2025-01-06 | -85.36 |
| 2025-01-03 | -85.36 |
| 2025-01-02 | -85.36 |
| 2024-12-31 | -85.36 |
| 2024-12-30 | -85.36 |
| 2024-12-27 | -84.63 |
| 2024-12-24 | -83.17 |
| 2024-12-23 | -84.63 |
| 2024-12-20 | -84.63 |
| 2024-12-19 | -84.63 |
| 2024-12-18 | -83.17 |
| 2024-12-17 | -83.17 |
| 2024-12-16 | -83.17 |
| 2024-12-13 | -82.43 |
| 2024-12-12 | -85.36 |
| 2024-12-11 | -85.36 |
| 2024-12-10 | -83.90 |
| 2024-12-09 | -80.24 |
| 2024-12-06 | -80.24 |
| 2024-12-05 | -80.24 |
| 2024-12-04 | -80.24 |
| 2024-12-03 | -79.51 |
| 2024-12-02 | -79.51 |
| 2024-11-29 | -79.51 |
| 2024-11-28 | -78.04 |
| 2024-11-27 | -81.70 |
| 2024-11-26 | -81.70 |
| 2024-11-25 | -82.43 |
| 2024-11-22 | -82.43 |
| 2024-11-21 | -82.43 |
| 2024-11-20 | -81.70 |
| 2024-11-19 | -81.70 |
| 2024-11-18 | -81.70 |
| 2024-11-15 | -81.70 |
| 2024-11-14 | -81.70 |
| 2024-11-13 | -81.70 |
| 2024-11-12 | -81.70 |
| 2024-11-11 | -81.70 |
| 2024-11-08 | -81.70 |
| 2024-11-07 | -82.43 |
| 2024-11-06 | -81.70 |
| 2024-11-05 | -81.70 |
| 2024-11-04 | -78.77 |
| 2024-11-01 | -79.51 |
| 2024-10-31 | -79.51 |
| 2024-10-30 | -79.51 |
| 2024-10-29 | -79.51 |
| 2024-10-28 | -76.58 |
| 2024-10-25 | -76.58 |
| 2024-10-24 | -78.77 |
| 2024-10-23 | -78.77 |
| 2024-10-22 | -78.77 |
| 2024-10-21 | -79.51 |
| 2024-10-18 | -79.51 |
| 2024-10-17 | -79.51 |
| 2024-10-16 | -80.97 |
| 2024-10-15 | -78.77 |
| 2024-10-14 | -76.58 |
| 2024-10-10 | -76.58 |
| 2024-10-09 | -76.58 |
| 2024-10-08 | -76.58 |
| 2024-10-07 | -69.99 |
| 2024-10-04 | -72.19 |
| 2024-10-03 | -73.65 |
| 2024-10-02 | -79.51 |
| 2024-09-30 | -78.04 |
| 2024-09-27 | -80.24 |
| 2024-09-26 | -83.17 |
| 2024-09-25 | -82.43 |
| 2024-09-24 | -81.70 |
| 2024-09-23 | -81.70 |
| 2024-09-20 | -80.24 |
| 2024-09-19 | -83.90 |
| 2024-09-17 | -83.90 |
| 2024-09-16 | -83.90 |
| 2024-09-13 | -83.17 |
| 2024-09-12 | -83.17 |
| 2024-09-11 | -83.17 |
| 2024-09-10 | -83.17 |
| 2024-09-09 | -83.17 |
| 2024-09-05 | -83.17 |
| 2024-09-04 | -83.17 |
| 2024-09-03 | -83.17 |
| 2024-09-02 | -81.70 |
| 2024-08-30 | -80.97 |
| 2024-08-29 | -80.97 |
| 2024-08-28 | -80.97 |
| 2024-08-27 | -80.97 |
| 2024-08-26 | -78.77 |
| 2024-08-23 | -78.77 |
| 2024-08-22 | -78.77 |
| 2024-08-21 | -78.77 |
| 2024-08-20 | -78.77 |
| 2024-08-19 | -78.77 |
| 2024-08-16 | -78.77 |
| 2024-08-15 | -78.77 |
| 2024-08-14 | -78.04 |
| 2024-08-13 | -78.04 |
| 2024-08-12 | -78.77 |
| 2024-08-09 | -78.77 |
| 2024-08-08 | -78.77 |
| 2024-08-07 | -78.77 |
| 2024-08-06 | -78.04 |
| 2024-08-05 | -78.04 |
| 2024-08-02 | -78.04 |
| 2024-08-01 | -76.58 |
| 2024-07-31 | -76.58 |
| 2024-07-30 | -76.58 |
| 2024-07-29 | -76.58 |
| 2024-07-26 | -76.58 |
| 2024-07-25 | -76.58 |
| 2024-07-24 | -76.58 |
| 2024-07-23 | -76.58 |
| 2024-07-22 | -78.77 |
| 2024-07-19 | -78.77 |
| 2024-07-18 | -78.77 |
| 2024-07-17 | -78.77 |
| 2024-07-16 | -78.04 |
| 2024-07-15 | -78.04 |
| 2024-07-12 | -78.04 |
| 2024-07-11 | -78.04 |
| 2024-07-10 | -78.04 |
| 2024-07-09 | -78.04 |
| 2024-07-08 | -79.51 |
| 2024-07-05 | -78.77 |
| 2024-07-04 | -77.31 |
| 2024-07-03 | -77.31 |
| 2024-07-02 | -76.58 |
| 2024-06-28 | -76.58 |
| 2024-06-27 | -76.58 |
| 2024-06-26 | -76.58 |
| 2024-06-25 | -79.51 |
| 2024-06-24 | -78.04 |
| 2024-06-21 | -78.77 |
| 2024-06-20 | -76.58 |
| 2024-06-19 | -76.58 |
| 2024-06-18 | -77.31 |
| 2024-06-17 | -75.85 |
| 2024-06-14 | -75.85 |
| 2024-06-13 | -75.85 |
| 2024-06-12 | -79.51 |
| 2024-06-11 | -75.85 |
| 2024-06-07 | -75.85 |
| 2024-06-06 | -79.51 |
| 2024-06-05 | -76.58 |
| 2024-06-04 | -75.85 |
| 2024-06-03 | -72.92 |
| 2024-05-31 | -76.58 |
| 2024-05-30 | -72.92 |
| 2024-05-29 | -75.11 |
| 2024-05-28 | -75.11 |
| 2024-05-27 | -72.92 |
| 2024-05-24 | -72.92 |
| 2024-05-23 | -78.04 |
| 2024-05-22 | -78.04 |
| 2024-05-21 | -73.65 |
| 2024-05-20 | -69.99 |
| 2024-05-17 | -83.17 |
| 2024-05-16 | -82.43 |
| 2024-05-14 | -83.90 |
| 2024-05-13 | -83.90 |
| 2024-05-10 | -83.90 |
| 2024-05-09 | -83.90 |
| 2024-05-08 | -83.17 |
| 2024-05-07 | -82.43 |
| 2024-05-06 | -82.43 |
| 2024-05-03 | -82.43 |
| 2024-05-02 | -83.17 |
| 2024-04-30 | -84.63 |
| 2024-04-29 | -84.63 |
| 2024-04-26 | -83.17 |
| 2024-04-25 | -83.17 |
| 2024-04-24 | -84.63 |
| 2024-04-23 | -84.63 |
| 2024-04-22 | -83.90 |
| 2024-04-19 | -83.17 |
| 2024-04-18 | -83.17 |
| 2024-04-17 | -81.70 |
| 2024-04-16 | -81.70 |
| 2024-04-15 | -81.70 |
| 2024-04-12 | -81.70 |
| 2024-04-11 | -80.97 |
| 2024-04-10 | -80.97 |
| 2024-04-09 | -80.24 |
| 2024-04-08 | -76.58 |
| 2024-04-05 | -76.58 |
| 2024-04-03 | -76.58 |
| 2024-04-02 | -76.58 |
| 2024-03-28 | -76.58 |
| 2024-03-27 | -76.58 |
| 2024-03-26 | -76.58 |
| 2024-03-25 | -76.58 |
| 2024-03-22 | -76.58 |
| 2024-03-21 | -76.58 |
| 2024-03-20 | -76.58 |
| 2024-03-19 | -75.11 |
| 2024-03-18 | -77.31 |
| 2024-03-15 | -78.04 |
| 2024-03-14 | -78.04 |
| 2024-03-13 | -75.85 |
| 2024-03-12 | -75.85 |
| 2024-03-11 | -78.77 |
| 2024-03-08 | -75.85 |
| 2024-03-07 | -75.11 |
| 2024-03-06 | -76.58 |
| 2024-03-05 | -78.04 |
| 2024-03-04 | -78.04 |
| 2024-03-01 | -73.65 |
| 2024-02-29 | -72.92 |
| 2024-02-28 | -78.77 |
| 2024-02-27 | -75.85 |
| 2024-02-26 | -70.72 |
| 2024-02-23 | -72.92 |
| 2024-02-22 | -72.92 |
| 2024-02-21 | -72.19 |
| 2024-02-20 | -71.45 |
| 2024-02-19 | -68.53 |
| 2024-02-16 | -80.97 |
| 2024-02-15 | -78.04 |
| 2024-02-14 | -78.77 |
| 2024-02-09 | -87.56 |
| 2024-02-08 | -85.36 |
| 2024-02-07 | -80.97 |
| 2024-02-06 | -76.58 |
| 2024-02-05 | -76.58 |
| 2024-02-02 | -76.58 |
| 2024-02-01 | -80.24 |
| 2024-01-31 | -80.24 |
| 2024-01-30 | -80.24 |
| 2024-01-29 | -80.24 |
| 2024-01-26 | -80.24 |
| 2024-01-25 | -80.24 |
| 2024-01-24 | -80.24 |
| 2024-01-23 | -79.51 |
| 2024-01-22 | -79.51 |
| 2024-01-19 | -80.24 |
| 2024-01-18 | -78.77 |
| 2024-01-17 | -78.77 |
| 2024-01-16 | -78.77 |
| 2024-01-15 | -78.77 |
| 2024-01-12 | -78.77 |
| 2024-01-11 | -77.31 |
| 2024-01-10 | -77.31 |
| 2024-01-09 | -77.31 |
| 2024-01-08 | -77.31 |
| 2024-01-05 | -77.31 |
| 2024-01-04 | -78.04 |
| 2024-01-03 | -75.11 |
| 2024-01-02 | -75.11 |
| 2023-12-29 | -75.11 |
| 2023-12-28 | -75.11 |
| 2023-12-27 | -78.04 |
| 2023-12-22 | -75.11 |
| 2023-12-21 | -76.58 |
| 2023-12-20 | -74.38 |
| 2023-12-19 | -71.45 |
| 2023-12-18 | -70.72 |
| 2023-12-15 | -70.72 |
| 2023-12-14 | -75.85 |
| 2023-12-13 | -75.85 |
| 2023-12-12 | -75.85 |
| 2023-12-11 | -75.85 |
| 2023-12-08 | -75.85 |
| 2023-12-07 | -75.85 |
| 2023-12-06 | -69.26 |
| 2023-12-05 | -69.26 |
| 2023-12-04 | -69.26 |
| 2023-12-01 | -70.72 |
| 2023-11-30 | -70.72 |
| 2023-11-29 | -78.04 |
| 2023-11-28 | -74.38 |
| 2023-11-27 | -72.19 |
| 2023-11-24 | -75.11 |
| 2023-11-23 | -75.11 |
| 2023-11-22 | -75.11 |
| 2023-11-21 | -75.11 |
| 2023-11-20 | -74.38 |
| 2023-11-17 | -75.85 |
| 2023-11-16 | -75.85 |
| 2023-11-15 | -75.85 |
| 2023-11-14 | -75.85 |
| 2023-11-13 | -75.85 |
| 2023-11-10 | -75.85 |
| 2023-11-09 | -78.77 |
| 2023-11-08 | -75.11 |
| 2023-11-07 | -75.85 |
| 2023-11-06 | -74.38 |
| 2023-11-03 | -75.11 |
| 2023-11-02 | -70.72 |
| 2023-11-01 | -70.72 |
| 2023-10-31 | -70.72 |
| 2023-10-30 | -70.72 |
| 2023-10-27 | -70.72 |
| 2023-10-26 | -70.72 |
| 2023-10-25 | -70.72 |
| 2023-10-24 | -70.72 |
| 2023-10-20 | -69.99 |
| 2023-10-19 | -69.26 |
| 2023-10-18 | -69.26 |
| 2023-10-17 | -69.26 |
| 2023-10-16 | -61.21 |
| 2023-10-13 | -73.65 |
| 2023-10-12 | -69.26 |
| 2023-10-11 | -69.26 |
| 2023-10-10 | -69.99 |
| 2023-10-09 | -69.99 |
| 2023-10-06 | -69.99 |
| 2023-10-05 | -67.79 |
| 2023-10-04 | -70.72 |
| 2023-10-03 | -70.72 |
| 2023-09-29 | -70.72 |
| 2023-09-28 | -69.99 |
| 2023-09-27 | -65.60 |
| 2023-09-26 | -70.72 |
| 2023-09-25 | -68.53 |
| 2023-09-22 | -67.06 |
| 2023-09-21 | -67.06 |
| 2023-09-20 | -67.06 |
| 2023-09-19 | -67.06 |
| 2023-09-18 | -61.94 |
| 2023-09-15 | -63.40 |
| 2023-09-14 | -64.13 |
| 2023-09-13 | -63.40 |
| 2023-09-12 | -67.06 |
| 2023-09-11 | -67.06 |
| 2023-09-07 | -67.06 |
| 2023-09-06 | -67.06 |
| 2023-09-05 | -67.06 |
| 2023-09-04 | -64.87 |
| 2023-08-31 | -64.87 |
| 2023-08-30 | -61.94 |
| 2023-08-29 | -61.94 |
| 2023-08-28 | -61.94 |
| 2023-08-25 | -61.21 |
| 2023-08-24 | -63.40 |
| 2023-08-23 | -67.06 |
| 2023-08-22 | -59.74 |
| 2023-08-21 | -59.74 |
| 2023-08-18 | -59.74 |
| 2023-08-17 | -53.89 |
| 2023-08-16 | -53.15 |
| 2023-08-15 | -53.15 |
| 2023-08-14 | -52.42 |
| 2023-08-11 | -50.23 |
| 2023-08-10 | -52.42 |
| 2023-08-09 | -52.42 |
| 2023-08-08 | -50.23 |
| 2023-08-07 | -50.23 |
| 2023-08-04 | -50.23 |
| 2023-08-03 | -50.23 |
| 2023-08-02 | -50.23 |
| 2023-08-01 | -50.23 |
| 2023-07-31 | -50.23 |
| 2023-07-28 | -50.23 |
| 2023-07-27 | -50.23 |
| 2023-07-26 | -50.23 |
| 2023-07-25 | -50.23 |
| 2023-07-24 | -50.23 |
| 2023-07-21 | -50.23 |
| 2023-07-20 | -50.23 |
| 2023-07-19 | -50.23 |
| 2023-07-18 | -50.23 |
| 2023-07-14 | -50.23 |
| 2023-07-13 | -48.76 |
| 2023-07-12 | -48.76 |
| 2023-07-11 | -48.76 |
| 2023-07-10 | -48.76 |
| 2023-07-07 | -48.76 |
| 2023-07-06 | -48.76 |
| 2023-07-05 | -44.37 |
| 2023-07-04 | -45.84 |
| 2023-07-03 | -58.28 |
| 2023-06-30 | -48.76 |
| 2023-06-29 | -48.76 |
| 2023-06-28 | -48.76 |
| 2023-06-27 | -46.57 |
| 2023-06-26 | -46.57 |
| 2023-06-23 | -42.91 |
| 2023-06-21 | -42.91 |
| 2023-06-20 | -42.91 |
| 2023-06-19 | -42.91 |
| 2023-06-16 | -42.91 |
| 2023-06-15 | -42.91 |
| 2023-06-14 | -45.84 |
| 2023-06-13 | -41.44 |
| 2023-06-12 | -41.44 |
| 2023-06-09 | -41.44 |
| 2023-06-08 | -41.44 |
| 2023-06-07 | -41.44 |
| 2023-06-06 | -41.44 |
| 2023-06-05 | -41.44 |
| 2023-06-02 | -41.44 |
| 2023-06-01 | -34.86 |
| 2023-05-31 | -34.86 |
| 2023-05-30 | -34.86 |
| 2023-05-29 | -34.86 |
| 2023-05-25 | -34.86 |
| 2023-05-24 | -35.59 |
| 2023-05-23 | -35.59 |
| 2023-05-22 | -35.59 |
| 2023-05-19 | -35.59 |
| 2023-05-18 | -35.59 |
| 2023-05-17 | -35.59 |
| 2023-05-16 | -35.59 |
| 2023-05-15 | -36.32 |
| 2023-05-12 | -36.32 |
| 2023-05-11 | -36.32 |
| 2023-05-10 | -36.32 |
| 2023-05-09 | -36.32 |
| 2023-05-08 | -37.78 |
| 2023-05-05 | -42.91 |
| 2023-05-04 | -42.91 |
| 2023-05-03 | -47.30 |
| 2023-05-02 | -45.84 |
| 2023-04-28 | -45.84 |
| 2023-04-27 | -45.84 |
| 2023-04-26 | -29.00 |
| 2023-04-25 | -30.46 |
| 2023-04-24 | -24.61 |
| 2023-04-21 | -24.61 |
| 2023-04-20 | -24.61 |
| 2023-04-19 | -24.61 |
| 2023-04-18 | -24.61 |
| 2023-04-17 | -24.61 |
| 2023-04-14 | -24.61 |
| 2023-04-13 | -24.61 |
| 2023-04-12 | -24.61 |
| 2023-04-11 | -24.61 |
| 2023-04-06 | -13.63 |
| 2023-04-04 | -13.63 |
| 2023-04-03 | -26.80 |
| 2023-03-31 | -17.29 |
| 2023-03-30 | -18.75 |
| 2023-03-29 | -19.48 |
| 2023-03-28 | -29.73 |
| 2023-03-27 | -28.27 |
| 2023-03-24 | -28.27 |
| 2023-03-23 | -28.27 |
| 2023-03-22 | -26.80 |
| 2023-03-21 | -27.54 |
| 2023-03-20 | -30.46 |
| 2023-03-17 | -28.27 |
| 2023-03-16 | -30.46 |
| 2023-03-15 | -39.98 |
| 2023-03-14 | -32.66 |
| 2023-03-13 | -31.20 |
| 2023-03-10 | -38.52 |
| 2023-03-09 | -34.12 |
| 2023-03-08 | -37.05 |
| 2023-03-07 | -33.39 |
| 2023-03-06 | -23.14 |
| 2023-03-03 | -29.00 |
| 2023-03-02 | -34.86 |
| 2023-03-01 | -34.12 |
| 2023-02-28 | -34.12 |
| 2023-02-27 | -34.12 |
| 2023-02-24 | -34.12 |
| 2023-02-23 | -37.05 |
| 2023-02-22 | -31.20 |
| 2023-02-21 | -28.27 |
| 2023-02-20 | -28.27 |
| 2023-02-17 | -28.27 |
| 2023-02-16 | -26.80 |
| 2023-02-15 | -26.80 |
| 2023-02-14 | -26.80 |
| 2023-02-13 | -26.80 |
| 2023-02-10 | -26.80 |
| 2023-02-09 | -26.80 |
| 2023-02-08 | -26.80 |
| 2023-02-07 | -26.80 |
| 2023-02-06 | -26.80 |
| 2023-02-03 | -26.80 |
| 2023-02-02 | -26.80 |
| 2023-02-01 | -25.34 |
| 2023-01-31 | -25.34 |
| 2023-01-30 | -25.34 |
| 2023-01-27 | -25.34 |
| 2023-01-26 | -25.34 |
| 2023-01-20 | -20.95 |
| 2023-01-19 | -19.48 |
| 2023-01-18 | -19.48 |
| 2023-01-17 | -12.90 |
| 2023-01-16 | -12.90 |
| 2023-01-13 | -12.90 |
| 2023-01-12 | -12.90 |
| 2023-01-11 | -12.90 |
| 2023-01-10 | -12.90 |
| 2023-01-09 | -12.17 |
| 2023-01-06 | -13.63 |
| 2023-01-05 | -13.63 |
| 2023-01-04 | -12.17 |
| 2023-01-03 | -13.63 |
| 2022-12-30 | -12.90 |
| 2022-12-29 | -12.17 |
| 2022-12-28 | -26.80 |
| 2022-12-23 | -26.80 |
| 2022-12-22 | -26.80 |
| 2022-12-21 | -26.80 |
| 2022-12-20 | -26.80 |
| 2022-12-19 | -26.80 |
| 2022-12-16 | -34.86 |
| 2022-12-15 | -23.14 |
| 2022-12-14 | -23.14 |
| 2022-12-13 | -23.14 |
| 2022-12-12 | -23.14 |
| 2022-12-09 | -23.14 |
| 2022-12-08 | -23.14 |
| 2022-12-07 | -23.14 |
| 2022-12-06 | -22.41 |
| 2022-12-05 | -22.41 |
| 2022-12-02 | -38.52 |
| 2022-12-01 | -37.78 |
| 2022-11-30 | -37.78 |
| 2022-11-29 | -44.37 |
| 2022-11-28 | -45.10 |
| 2022-11-25 | -31.20 |
| 2022-11-24 | -31.20 |
| 2022-11-23 | -40.71 |
| 2022-11-22 | -40.71 |
| 2022-11-21 | -41.44 |
| 2022-11-18 | -41.44 |
| 2022-11-17 | -41.44 |
| 2022-11-16 | -42.91 |
| 2022-11-15 | -42.91 |
| 2022-11-14 | -42.91 |
| 2022-11-11 | -42.91 |
| 2022-11-10 | -44.37 |
| 2022-11-09 | -44.37 |
| 2022-11-08 | -44.37 |
| 2022-11-07 | -44.37 |
| 2022-11-04 | -44.37 |
| 2022-11-03 | -44.37 |
| 2022-11-02 | -45.10 |
| 2022-11-01 | -42.18 |
| 2022-10-31 | -35.59 |
| 2022-10-28 | -26.80 |
| 2022-10-27 | -26.80 |
| 2022-10-26 | -23.14 |
| 2022-10-25 | -17.29 |
| 2022-10-24 | -17.29 |
| 2022-10-21 | -16.56 |
| 2022-10-20 | -15.83 |
| 2022-10-19 | -15.83 |
| 2022-10-18 | -24.61 |
| 2022-10-17 | -12.17 |
| 2022-10-14 | -17.29 |
| 2022-10-13 | -17.29 |
| 2022-10-12 | -17.29 |
| 2022-10-11 | -15.83 |
| 2022-10-10 | -12.17 |
| 2022-10-07 | -17.29 |
| 2022-10-06 | 4.67 |
| 2022-10-05 | 4.67 |
| 2022-10-03 | 5.40 |
| 2022-09-30 | 5.40 |
| 2022-09-29 | 5.40 |
| 2022-09-28 | 5.40 |
| 2022-09-27 | 5.40 |
| 2022-09-26 | 6.87 |
| 2022-09-23 | 6.87 |
| 2022-09-22 | 7.60 |
| 2022-09-21 | 3.21 |
| 2022-09-20 | -1.19 |
| 2022-09-19 | -1.19 |
| 2022-09-16 | -1.19 |
| 2022-09-15 | -4.11 |
| 2022-09-14 | -4.11 |
| 2022-09-13 | -4.11 |
| 2022-09-09 | -4.11 |
| 2022-09-08 | -4.11 |
| 2022-09-07 | -4.11 |
| 2022-09-06 | -4.11 |
| 2022-09-05 | -4.11 |
| 2022-09-02 | -4.11 |
| 2022-09-01 | -4.11 |
| 2022-08-31 | -6.31 |
| 2022-08-30 | -8.51 |
| 2022-08-29 | 1.01 |
| 2022-08-26 | 2.47 |
| 2022-08-25 | -4.85 |
| 2022-08-24 | -4.85 |
| 2022-08-23 | -4.85 |
| 2022-08-22 | -8.51 |
| 2022-08-19 | -5.58 |
| 2022-08-18 | -5.58 |
| 2022-08-17 | -5.58 |
| 2022-08-16 | -5.58 |
| 2022-08-15 | -5.58 |
| 2022-08-12 | -1.92 |
| 2022-08-11 | -1.92 |
| 2022-08-10 | -6.31 |
| 2022-08-09 | -6.31 |
| 2022-08-08 | -6.31 |
| 2022-08-05 | -6.31 |
| 2022-08-04 | -6.31 |
| 2022-08-03 | -6.31 |
| 2022-08-02 | -8.51 |
| 2022-08-01 | -7.77 |
| 2022-07-29 | -8.51 |
| 2022-07-28 | -9.97 |
| 2022-07-27 | -4.85 |
| 2022-07-26 | -4.85 |
| 2022-07-25 | -9.97 |
| 2022-07-22 | -13.63 |
| 2022-07-21 | -5.58 |
| 2022-07-20 | -5.58 |
| 2022-07-19 | -5.58 |
| 2022-07-18 | -6.31 |
| 2022-07-15 | -4.11 |
| 2022-07-14 | -4.11 |
| 2022-07-13 | -4.11 |
| 2022-07-12 | -10.70 |
| 2022-07-11 | -4.85 |
| 2022-07-08 | -4.85 |
| 2022-07-07 | -7.04 |
| 2022-07-06 | -4.85 |
| 2022-07-05 | -4.85 |
| 2022-07-04 | -4.85 |
| 2022-06-30 | -4.85 |
| 2022-06-29 | -2.65 |
| 2022-06-28 | -1.19 |
| 2022-06-27 | -1.19 |
| 2022-06-24 | -1.19 |
| 2022-06-23 | -1.19 |
| 2022-06-22 | -1.19 |
| 2022-06-21 | -6.31 |
| 2022-06-20 | -6.31 |
| 2022-06-17 | -1.92 |
| 2022-06-16 | -1.19 |
| 2022-06-15 | -1.19 |
| 2022-06-14 | -1.19 |
| 2022-06-13 | -5.58 |
| 2022-06-10 | -5.58 |
| 2022-06-09 | -5.58 |
| 2022-06-08 | -5.58 |
| 2022-06-07 | -4.85 |
| 2022-06-06 | -4.85 |
| 2022-06-02 | -4.11 |
| 2022-06-01 | -4.11 |
| 2022-05-31 | -4.85 |
| 2022-05-30 | -4.85 |
| 2022-05-27 | -4.85 |
| 2022-05-26 | 4.67 |
| 2022-05-25 | 4.67 |
| 2022-05-24 | 5.40 |
| 2022-05-23 | 9.79 |
| 2022-05-20 | 9.79 |
| 2022-05-19 | 9.79 |
| 2022-05-18 | 9.79 |
| 2022-05-17 | 9.79 |
| 2022-05-16 | 9.79 |
| 2022-05-13 | 9.79 |
| 2022-05-12 | 9.79 |
| 2022-05-11 | 9.79 |
| 2022-05-10 | 9.79 |
| 2022-05-06 | 9.79 |
| 2022-05-05 | 9.79 |
| 2022-05-04 | 9.79 |
| 2022-05-03 | 9.79 |
| 2022-04-29 | 9.79 |
| 2022-04-28 | 9.79 |
| 2022-04-27 | 2.47 |
| 2022-04-26 | 2.47 |
| 2022-04-25 | 2.47 |
| 2022-04-22 | -1.92 |
| 2022-04-21 | 9.06 |
| 2022-04-20 | -4.85 |
| 2022-04-19 | 8.33 |
| 2022-04-14 | 9.79 |
| 2022-04-13 | 9.79 |
| 2022-04-12 | 10.53 |
| 2022-04-11 | 10.53 |
| 2022-04-08 | 22.97 |
| 2022-04-07 | 22.97 |
| 2022-04-06 | 22.97 |
| 2022-04-04 | 24.43 |
| 2022-04-01 | 24.43 |
| 2022-03-31 | 24.43 |
| 2022-03-30 | 30.29 |
| 2022-03-29 | 31.75 |
| 2022-03-28 | 35.41 |
| 2022-03-25 | 35.41 |
| 2022-03-24 | 35.41 |
| 2022-03-23 | 35.41 |
| 2022-03-22 | 35.41 |
| 2022-03-21 | 35.41 |
| 2022-03-18 | 35.41 |
| 2022-03-17 | 31.75 |
| 2022-03-16 | 22.97 |
| 2022-03-15 | 23.70 |
| 2022-03-14 | 25.16 |
| 2022-03-11 | 39.07 |
| 2022-03-10 | 53.71 |
| 2022-03-09 | 50.05 |
| 2022-03-08 | 52.98 |
| 2022-03-07 | 52.98 |
| 2022-03-04 | 43.46 |
| 2022-03-03 | 42.73 |
| 2022-03-02 | 33.95 |
| 2022-03-01 | 39.07 |
| 2022-02-28 | 47.85 |
| 2022-02-25 | 47.85 |
| 2022-02-24 | 47.85 |
| 2022-02-23 | 47.85 |
| 2022-02-22 | 47.85 |
| 2022-02-21 | 47.85 |
| 2022-02-18 | 47.85 |
| 2022-02-17 | 52.98 |
| 2022-02-16 | 46.39 |
| 2022-02-15 | 33.95 |
| 2022-02-14 | 33.95 |
| 2022-02-11 | 33.95 |
| 2022-02-10 | 39.07 |
| 2022-02-09 | 39.07 |
| 2022-02-08 | 39.07 |
| 2022-02-07 | 49.32 |
| 2022-02-04 | 45.66 |
| 2022-01-31 | 39.07 |
| 2022-01-28 | 39.07 |
| 2022-01-27 | 39.07 |
| 2022-01-26 | 39.07 |
| 2022-01-25 | 39.07 |
| 2022-01-24 | 39.07 |
| 2022-01-21 | 39.07 |
| 2022-01-20 | 39.07 |
| 2022-01-19 | 39.80 |
| 2022-01-18 | 46.39 |
| 2022-01-17 | 50.05 |
| 2022-01-14 | 57.37 |
| 2022-01-13 | 46.39 |
| 2022-01-12 | 66.89 |
| 2022-01-11 | 36.14 |
| 2022-01-10 | 36.14 |
| 2022-01-07 | 36.14 |
| 2022-01-06 | 36.14 |
| 2022-01-05 | 36.14 |
| 2022-01-04 | 36.14 |
| 2022-01-03 | 45.66 |
| 2021-12-31 | 46.39 |
| 2021-12-30 | 42.73 |
| 2021-12-29 | 42.73 |
| 2021-12-28 | 28.09 |
| 2021-12-24 | 42.73 |
| 2021-12-23 | 44.20 |
| 2021-12-22 | 33.95 |
| 2021-12-21 | 31.75 |
| 2021-12-20 | 31.75 |
| 2021-12-17 | 31.75 |
| 2021-12-16 | 47.85 |
| 2021-12-15 | 33.22 |
| 2021-12-14 | 33.95 |
| 2021-12-13 | 50.05 |
| 2021-12-10 | 57.37 |
| 2021-12-09 | 53.71 |
| 2021-12-08 | 57.37 |
| 2021-12-07 | 57.37 |
| 2021-12-06 | 57.37 |
| 2021-12-03 | 57.37 |
| 2021-12-02 | 57.37 |
| 2021-12-01 | 59.57 |
| 2021-11-30 | 59.57 |
| 2021-11-29 | 60.30 |
| 2021-11-26 | 61.76 |
| 2021-11-25 | 64.69 |
| 2021-11-24 | 64.69 |
| 2021-11-23 | 61.03 |
| 2021-11-22 | 61.03 |
| 2021-11-19 | 64.69 |
| 2021-11-18 | 68.35 |
| 2021-11-17 | 68.35 |
| 2021-11-16 | 68.35 |
| 2021-11-15 | 61.03 |
| 2021-11-12 | 61.03 |
| 2021-11-11 | 61.03 |
| 2021-11-10 | 55.91 |
| 2021-11-09 | 55.91 |
| 2021-11-08 | 68.35 |
| 2021-11-05 | 68.35 |
| 2021-11-04 | 68.35 |
| 2021-11-03 | 61.03 |
| 2021-11-02 | 61.03 |
| 2021-11-01 | 75.67 |
| 2021-10-29 | 81.52 |
| 2021-10-28 | 81.52 |
| 2021-10-27 | 75.67 |
| 2021-10-26 | 79.33 |
| 2021-10-25 | 75.67 |
| 2021-10-22 | 75.67 |
| 2021-10-21 | 74.21 |
| 2021-10-20 | 74.21 |
| 2021-10-19 | 72.74 |
| 2021-10-18 | 68.35 |
| 2021-10-15 | 68.35 |
| 2021-10-12 | 68.35 |
| 2021-10-11 | 82.99 |
| 2021-10-08 | 82.99 |
| 2021-10-07 | 82.99 |
| 2021-10-06 | 82.99 |
| 2021-10-05 | 86.65 |
| 2021-10-04 | 90.31 |
| 2021-09-30 | 75.67 |
| 2021-09-29 | 44.20 |
| 2021-09-28 | 42.73 |
| 2021-09-27 | 42.73 |
| 2021-09-24 | 24.43 |
| 2021-09-23 | 24.43 |
| 2021-09-21 | 25.16 |
| 2021-09-20 | 27.36 |
| 2021-09-17 | 29.56 |
| 2021-09-16 | 29.56 |
| 2021-09-15 | 36.14 |
| 2021-09-14 | 36.14 |
| 2021-09-13 | 36.14 |
| 2021-09-10 | 35.41 |
| 2021-09-09 | 39.07 |
| 2021-09-08 | 39.07 |
| 2021-09-07 | 39.07 |
| 2021-09-06 | 35.41 |
| 2021-09-03 | 35.41 |
| 2021-09-02 | 31.75 |
| 2021-09-01 | 39.07 |
| 2021-08-31 | 31.75 |
| 2021-08-30 | 35.41 |
| 2021-08-27 | 28.09 |
| 2021-08-26 | 28.09 |
| 2021-08-25 | 28.09 |
| 2021-08-24 | 26.63 |
| 2021-08-23 | 35.41 |
| 2021-08-20 | 35.41 |
| 2021-08-19 | 35.41 |
| 2021-08-18 | 35.41 |
| 2021-08-17 | 31.75 |
| 2021-08-16 | 26.63 |
| 2021-08-13 | 42.73 |
| 2021-08-12 | 42.73 |
| 2021-08-11 | 42.73 |
| 2021-08-10 | 38.34 |
| 2021-08-09 | 39.07 |
| 2021-08-06 | 33.22 |
| 2021-08-05 | 39.07 |
| 2021-08-04 | 39.07 |
| 2021-08-03 | 39.07 |
| 2021-08-02 | 39.07 |
| 2021-07-30 | 25.16 |
| 2021-07-29 | 31.75 |
| 2021-07-28 | 31.75 |
| 2021-07-27 | 31.75 |
| 2021-07-26 | 31.75 |
| 2021-07-23 | 46.39 |
| 2021-07-22 | 46.39 |
| 2021-07-21 | 46.39 |
| 2021-07-20 | 46.39 |
| 2021-07-19 | 46.39 |
| 2021-07-16 | 47.12 |
| 2021-07-15 | 47.12 |
| 2021-07-14 | 46.39 |
| 2021-07-13 | 46.39 |
| 2021-07-12 | 46.39 |
| 2021-07-09 | 46.39 |
| 2021-07-08 | 46.39 |
| 2021-07-07 | 46.39 |
| 2021-07-06 | 46.39 |
| 2021-07-05 | 46.39 |
| 2021-07-02 | 46.39 |
| 2021-06-30 | 46.39 |
| 2021-06-29 | 46.39 |
| 2021-06-28 | 42.73 |
| 2021-06-25 | 42.73 |
| 2021-06-24 | 33.22 |
| 2021-06-23 | 33.22 |
| 2021-06-22 | 33.22 |
| 2021-06-21 | 39.80 |
| 2021-06-18 | 39.80 |
| 2021-06-17 | 39.80 |
| 2021-06-16 | 39.07 |
| 2021-06-15 | 44.93 |
| 2021-06-11 | 46.39 |
| 2021-06-10 | 48.59 |
| 2021-06-09 | 46.39 |
| 2021-06-08 | 46.39 |
| 2021-06-07 | 47.85 |
| 2021-06-04 | 46.39 |
| 2021-06-03 | 46.39 |
| 2021-06-02 | 63.23 |
| 2021-06-01 | 63.23 |
| 2021-05-31 | 63.23 |
| 2021-05-28 | 63.23 |
| 2021-05-27 | 75.67 |
| 2021-05-26 | 75.67 |
| 2021-05-25 | 75.67 |
| 2021-05-24 | 78.60 |
| 2021-05-21 | 78.60 |
| 2021-05-20 | 81.52 |
| 2021-05-18 | 68.35 |
| 2021-05-17 | 68.35 |
| 2021-05-14 | 68.35 |
| 2021-05-13 | 68.35 |
| 2021-05-12 | 69.81 |
| 2021-05-11 | 78.60 |
| 2021-05-10 | 78.60 |
| 2021-05-07 | 78.60 |
| 2021-05-06 | 82.99 |
| 2021-05-05 | 82.99 |
| 2021-05-04 | 69.81 |
| 2021-05-03 | 69.81 |
| 2021-04-30 | 79.33 |
| 2021-04-29 | 75.67 |
| 2021-04-28 | 80.79 |
| 2021-04-27 | 80.79 |
| 2021-04-26 | 80.79 |
| 2021-04-23 | 82.99 |
| 2021-04-22 | 82.26 |
| 2021-04-21 | 82.26 |
| 2021-04-20 | 82.99 |
| 2021-04-19 | 82.99 |
| 2021-04-16 | 75.67 |
| 2021-04-15 | 79.33 |
| 2021-04-14 | 79.33 |
| 2021-04-13 | 82.99 |
| 2021-04-12 | 82.26 |
| 2021-04-09 | 82.99 |
| 2021-04-08 | 86.65 |
| 2021-04-07 | 82.99 |
| 2021-04-01 | 90.31 |
| 2021-03-31 | 82.99 |
| 2021-03-30 | 97.63 |
| 2021-03-29 | 97.63 |
| 2021-03-26 | 97.63 |
| 2021-03-25 | 97.63 |
| 2021-03-24 | 90.31 |
| 2021-03-23 | 90.31 |
| 2021-03-22 | 97.63 |
| 2021-03-19 | 90.31 |
| 2021-03-18 | 90.31 |
| 2021-03-17 | 90.31 |
| 2021-03-16 | 93.97 |
| 2021-03-15 | 93.97 |
| 2021-03-12 | 93.97 |
| 2021-03-11 | 97.63 |
| 2021-03-10 | 97.63 |
| 2021-03-09 | 90.31 |
| 2021-03-08 | 97.63 |
| 2021-03-05 | 104.95 |
| 2021-03-04 | 104.95 |
| 2021-03-03 | 112.27 |
| 2021-03-02 | 108.61 |
| 2021-03-01 | 108.61 |
| 2021-02-26 | 112.27 |
| 2021-02-25 | 115.93 |
| 2021-02-24 | 104.95 |
| 2021-02-23 | 126.91 |
| 2021-02-22 | 126.91 |
| 2021-02-19 | 126.91 |
| 2021-02-18 | 115.93 |
| 2021-02-17 | 119.59 |
| 2021-02-16 | 119.59 |
| 2021-02-11 | 97.63 |
| 2021-02-10 | 97.63 |
| 2021-02-09 | 101.29 |
| 2021-02-08 | 93.97 |
| 2021-02-05 | 101.29 |
| 2021-02-04 | 97.63 |
| 2021-02-03 | 104.95 |
| 2021-02-02 | 97.63 |
| 2021-02-01 | 97.63 |
| 2021-01-29 | 97.63 |
| 2021-01-28 | 97.63 |
| 2021-01-27 | 97.63 |
| 2021-01-26 | 97.63 |
| 2021-01-25 | 93.97 |
| 2021-01-22 | 97.63 |
| 2021-01-21 | 97.63 |
| 2021-01-20 | 101.29 |
| 2021-01-19 | 97.63 |
| 2021-01-18 | 97.63 |
| 2021-01-15 | 97.63 |
| 2021-01-14 | 101.29 |
| 2021-01-13 | 101.29 |
| 2021-01-12 | 101.29 |
| 2021-01-11 | 104.95 |
| 2021-01-08 | 112.27 |
| 2021-01-07 | 112.27 |
| 2021-01-06 | 112.27 |
| 2021-01-05 | 108.61 |
| 2021-01-04 | 112.27 |
| 2020-12-31 | 126.91 |
| 2020-12-30 | 108.61 |
| 2020-12-29 | 90.31 |
| 2020-12-28 | 82.99 |
| 2020-12-24 | 82.99 |
| 2020-12-23 | 79.33 |
| 2020-12-22 | 82.99 |
| 2020-12-21 | 82.99 |
| 2020-12-18 | 101.29 |
| 2020-12-17 | 101.29 |
| 2020-12-16 | 90.31 |
| 2020-12-15 | 104.95 |
| 2020-12-14 | 104.95 |
| 2020-12-11 | 108.61 |
| 2020-12-10 | 108.61 |
| 2020-12-09 | 104.95 |
| 2020-12-08 | 104.95 |
| 2020-12-07 | 104.95 |
| 2020-12-04 | 112.27 |
| 2020-12-03 | 112.27 |
| 2020-12-02 | 112.27 |
| 2020-12-01 | 115.93 |
| 2020-11-30 | 115.93 |
| 2020-11-27 | 112.27 |
| 2020-11-26 | 119.59 |
| 2020-11-25 | 119.59 |
| 2020-11-24 | 126.91 |
| 2020-11-23 | 112.27 |
| 2020-11-20 | 115.93 |
| 2020-11-19 | 119.59 |
| 2020-11-18 | 101.29 |
| 2020-11-17 | 112.27 |
| 2020-11-16 | 104.95 |
| 2020-11-13 | 93.97 |
| 2020-11-12 | 93.97 |
| 2020-11-11 | 90.31 |
| 2020-11-10 | 93.97 |
| 2020-11-09 | 97.63 |
| 2020-11-06 | 97.63 |
| 2020-11-05 | 97.63 |
| 2020-11-04 | 101.29 |
| 2020-11-03 | 93.97 |
| 2020-11-02 | 97.63 |
| 2020-10-30 | 97.63 |
| 2020-10-29 | 90.31 |
| 2020-10-28 | 93.97 |
| 2020-10-27 | 97.63 |
| 2020-10-23 | 97.63 |
| 2020-10-22 | 90.31 |
| 2020-10-21 | 97.63 |
| 2020-10-20 | 104.95 |
| 2020-10-19 | 104.95 |
| 2020-10-16 | 101.29 |
| 2020-10-15 | 101.29 |
| 2020-10-14 | 101.29 |
| 2020-10-12 | 101.29 |
| 2020-10-09 | 112.27 |
| 2020-10-08 | 108.61 |
| 2020-10-07 | 101.29 |
| 2020-10-06 | 119.59 |
| 2020-10-05 | 97.63 |
| 2020-09-30 | 104.95 |
| 2020-09-29 | 93.97 |
| 2020-09-28 | 97.63 |
| 2020-09-25 | 104.95 |
| 2020-09-24 | 101.29 |
| 2020-09-23 | 104.95 |
| 2020-09-22 | 104.95 |
| 2020-09-21 | 108.61 |
| 2020-09-18 | 108.61 |
| 2020-09-17 | 101.29 |
| 2020-09-16 | 101.29 |
| 2020-09-15 | 97.63 |
| 2020-09-14 | 112.27 |
| 2020-09-11 | 104.95 |
| 2020-09-10 | 104.95 |
| 2020-09-09 | 104.95 |
| 2020-09-08 | 104.95 |
| 2020-09-07 | 104.95 |
| 2020-09-04 | 115.93 |
| 2020-09-03 | 104.95 |
| 2020-09-02 | 93.97 |
| 2020-09-01 | 93.97 |
| 2020-08-31 | 93.97 |
| 2020-08-28 | 97.63 |
| 2020-08-27 | 97.63 |
| 2020-08-26 | 97.63 |
| 2020-08-25 | 101.29 |
| 2020-08-24 | 101.29 |
| 2020-08-21 | 108.61 |
| 2020-08-20 | 119.59 |
| 2020-08-19 | 123.25 |
| 2020-08-18 | 123.25 |
| 2020-08-17 | 123.25 |
| 2020-08-14 | 115.93 |
| 2020-08-13 | 104.95 |
| 2020-08-12 | 101.29 |
| 2020-08-11 | 104.95 |
| 2020-08-10 | 112.27 |
| 2020-08-07 | 115.93 |
| 2020-08-06 | 115.93 |
| 2020-08-05 | 115.93 |
| 2020-08-04 | 115.93 |
| 2020-08-03 | 119.59 |
| 2020-07-31 | 119.59 |
| 2020-07-30 | 115.93 |
| 2020-07-29 | 115.93 |
| 2020-07-28 | 119.59 |
| 2020-07-27 | 119.59 |
| 2020-07-24 | 119.59 |
| 2020-07-23 | 119.59 |
| 2020-07-22 | 126.91 |
| 2020-07-21 | 130.57 |
| 2020-07-20 | 126.91 |
| 2020-07-17 | 130.57 |
| 2020-07-16 | 130.57 |
| 2020-07-15 | 134.23 |
| 2020-07-14 | 126.91 |
| 2020-07-13 | 119.59 |
| 2020-07-10 | 119.59 |
| 2020-07-09 | 119.59 |
| 2020-07-08 | 115.93 |
| 2020-07-07 | 115.93 |
| 2020-07-06 | 126.91 |
| 2020-07-03 | 123.25 |
| 2020-07-02 | 126.91 |
| 2020-06-30 | 137.89 |
| 2020-06-29 | 130.57 |
| 2020-06-26 | 141.55 |
| 2020-06-24 | 108.61 |
| 2020-06-23 | 101.29 |
| 2020-06-22 | 104.95 |
| 2020-06-19 | 101.29 |
| 2020-06-18 | 112.27 |
| 2020-06-17 | 97.63 |
| 2020-06-16 | 112.27 |
| 2020-06-15 | 112.27 |
| 2020-06-12 | 115.93 |
| 2020-06-11 | 115.93 |
| 2020-06-10 | 112.27 |
| 2020-06-09 | 119.59 |
| 2020-06-08 | 93.97 |
| 2020-06-05 | 82.99 |
| 2020-06-04 | 90.31 |
| 2020-06-03 | 79.33 |
| 2020-06-02 | 90.31 |
| 2020-06-01 | 90.31 |
| 2020-05-29 | 82.99 |
| 2020-05-28 | 82.99 |
| 2020-05-27 | 97.63 |
| 2020-05-26 | 97.63 |
| 2020-05-25 | 97.63 |
| 2020-05-22 | 78.60 |
| 2020-05-21 | 93.97 |
| 2020-05-20 | 97.63 |
| 2020-05-19 | 108.61 |
| 2020-05-18 | 101.29 |
| 2020-05-15 | 101.29 |
| 2020-05-14 | 104.95 |
| 2020-05-13 | 104.95 |
| 2020-05-12 | 108.61 |
| 2020-05-11 | 108.61 |
| 2020-05-08 | 115.93 |
| 2020-05-07 | 115.93 |
| 2020-05-06 | 112.27 |
| 2020-05-05 | 115.93 |
| 2020-05-04 | 115.93 |
| 2020-04-29 | 115.93 |
| 2020-04-28 | 115.93 |
| 2020-04-27 | 112.27 |
| 2020-04-24 | 112.27 |
| 2020-04-23 | 115.93 |
| 2020-04-22 | 112.27 |
| 2020-04-21 | 112.27 |
| 2020-04-20 | 104.95 |
| 2020-04-17 | 115.93 |
| 2020-04-16 | 115.93 |
| 2020-04-15 | 97.63 |
| 2020-04-14 | 104.95 |
| 2020-04-09 | 112.27 |
| 2020-04-08 | 104.95 |
| 2020-04-07 | 112.27 |
| 2020-04-06 | 112.27 |
| 2020-04-03 | 112.27 |
| 2020-04-02 | 112.27 |
| 2020-04-01 | 112.27 |
| 2020-03-31 | 112.27 |
| 2020-03-30 | 112.27 |
| 2020-03-27 | 108.61 |
| 2020-03-26 | 104.95 |
| 2020-03-25 | 93.97 |
| 2020-03-24 | 101.29 |
| 2020-03-23 | 101.29 |
| 2020-03-20 | 104.95 |
| 2020-03-19 | 101.29 |
| 2020-03-18 | 93.97 |
| 2020-03-17 | 93.97 |
| 2020-03-16 | 82.99 |
| 2020-03-13 | 79.33 |
| 2020-03-12 | 97.63 |
| 2020-03-11 | 108.61 |
| 2020-03-10 | 112.27 |
| 2020-03-09 | 112.27 |
| 2020-03-06 | 112.27 |
| 2020-03-05 | 123.25 |
| 2020-03-04 | 101.29 |
| 2020-03-03 | 93.97 |
| 2020-03-02 | 97.63 |
| 2020-02-28 | 90.31 |
| 2020-02-27 | 104.95 |
| 2020-02-26 | 97.63 |
| 2020-02-25 | 112.27 |
| 2020-02-24 | 104.95 |
| 2020-02-21 | 101.29 |
| 2020-02-20 | 97.63 |
| 2020-02-19 | 93.97 |
| 2020-02-18 | 97.63 |
| 2020-02-17 | 97.63 |
| 2020-02-14 | 68.35 |
| 2020-02-13 | 53.71 |
| 2020-02-12 | 42.00 |
| 2020-02-11 | 39.07 |
| 2020-02-10 | 39.07 |
| 2020-02-07 | 39.07 |
| 2020-02-06 | 39.07 |
| 2020-02-05 | 39.07 |
| 2020-02-04 | 38.34 |
| 2020-02-03 | 38.34 |
| 2020-01-31 | 39.07 |
| 2020-01-30 | 39.07 |
| 2020-01-29 | 42.73 |
| 2020-01-24 | 45.66 |
| 2020-01-23 | 43.46 |
| 2020-01-22 | 43.46 |
| 2020-01-21 | 43.46 |
| 2020-01-20 | 44.93 |
| 2020-01-17 | 50.05 |
| 2020-01-16 | 50.05 |
| 2020-01-15 | 50.05 |
| 2020-01-14 | 46.39 |
| 2020-01-13 | 49.32 |
| 2020-01-10 | 46.39 |
| 2020-01-09 | 46.39 |
| 2020-01-08 | 46.39 |
| 2020-01-07 | 50.78 |
| 2020-01-06 | 57.37 |
| 2020-01-03 | 60.30 |
| 2020-01-02 | 45.66 |
| 2019-12-31 | 45.66 |
| 2019-12-30 | 45.66 |
| 2019-12-27 | 45.66 |
| 2019-12-24 | 52.25 |
| 2019-12-23 | 52.25 |
| 2019-12-20 | 52.98 |
| 2019-12-19 | 52.98 |
| 2019-12-18 | 52.98 |
| 2019-12-17 | 63.96 |
| 2019-12-16 | 65.42 |
| 2019-12-13 | 65.42 |
| 2019-12-12 | 59.57 |
| 2019-12-11 | 59.57 |
| 2019-12-10 | 54.44 |
| 2019-12-09 | 50.78 |
| 2019-12-06 | 50.78 |
| 2019-12-05 | 47.85 |
| 2019-12-04 | 48.59 |
| 2019-12-03 | 53.71 |
| 2019-12-02 | 52.25 |
| 2019-11-29 | 62.49 |
| 2019-11-28 | 62.49 |
| 2019-11-27 | 62.49 |
| 2019-11-26 | 62.49 |
| 2019-11-25 | 61.03 |
| 2019-11-22 | 68.35 |
| 2019-11-21 | 69.81 |
| 2019-11-20 | 69.81 |
| 2019-11-19 | 76.40 |
| 2019-11-18 | 74.94 |
| 2019-11-15 | 74.94 |
| 2019-11-14 | 74.94 |
| 2019-11-13 | 74.94 |
| 2019-11-12 | 73.47 |
| 2019-11-11 | 74.94 |
| 2019-11-08 | 74.94 |
| 2019-11-07 | 58.83 |
| 2019-11-06 | 44.93 |
| 2019-11-05 | 47.85 |
| 2019-11-04 | 48.59 |
| 2019-11-01 | 50.05 |
| 2019-10-31 | 30.29 |
| 2019-10-30 | 28.82 |
| 2019-10-29 | 28.09 |
| 2019-10-28 | 31.75 |
| 2019-10-25 | 32.48 |
| 2019-10-24 | 34.68 |
| 2019-10-23 | 34.68 |
| 2019-10-22 | 33.95 |
| 2019-10-21 | 35.41 |
| 2019-10-18 | 37.61 |
| 2019-10-17 | 31.75 |
| 2019-10-16 | 37.61 |
| 2019-10-15 | 44.93 |
| 2019-10-14 | 44.93 |
| 2019-10-11 | 44.93 |
| 2019-10-10 | 43.46 |
| 2019-10-09 | 43.46 |
| 2019-10-08 | 49.32 |
| 2019-10-04 | 46.39 |
| 2019-10-03 | 47.85 |
| 2019-10-02 | 49.32 |
| 2019-09-30 | 48.59 |
| 2019-09-27 | 48.59 |
| 2019-09-26 | 48.59 |
| 2019-09-25 | 48.59 |
| 2019-09-24 | 46.39 |
| 2019-09-23 | 48.59 |
| 2019-09-20 | 47.12 |
| 2019-09-19 | 42.73 |
| 2019-09-18 | 46.39 |
| 2019-09-17 | 46.39 |
| 2019-09-16 | 46.39 |
| 2019-09-13 | 60.30 |
| 2019-09-12 | 47.12 |
| 2019-09-11 | 61.03 |
| 2019-09-10 | 47.85 |
| 2019-09-09 | 45.66 |
| 2019-09-06 | 45.66 |
| 2019-09-05 | 41.27 |
| 2019-09-04 | 38.34 |
| 2019-09-03 | 39.80 |
| 2019-09-02 | 39.80 |
| 2019-08-30 | 43.46 |
| 2019-08-29 | 44.93 |
| 2019-08-28 | 44.93 |
| 2019-08-27 | 45.66 |
| 2019-08-26 | 50.78 |
| 2019-08-23 | 40.54 |
| 2019-08-22 | 36.88 |
| 2019-08-21 | 39.80 |
| 2019-08-20 | 52.25 |
| 2019-08-19 | 44.93 |
| 2019-08-16 | 42.73 |
| 2019-08-15 | 39.07 |
| 2019-08-14 | 39.07 |
| 2019-08-13 | 39.07 |
| 2019-08-12 | 39.07 |
| 2019-08-09 | 41.27 |
| 2019-08-08 | 44.93 |
| 2019-08-07 | 45.66 |
| 2019-08-06 | 41.27 |
| 2019-08-05 | 42.73 |
| 2019-08-02 | 45.66 |
| 2019-08-01 | 46.39 |
| 2019-07-31 | 47.12 |
| 2019-07-30 | 59.57 |
| 2019-07-29 | 61.03 |
| 2019-07-26 | 61.03 |
| 2019-07-25 | 50.05 |
| 2019-07-24 | 50.05 |
| 2019-07-23 | 50.05 |
| 2019-07-22 | 50.78 |
| 2019-07-19 | 44.93 |
| 2019-07-18 | 46.39 |
| 2019-07-17 | 53.71 |
| 2019-07-16 | 61.03 |
| 2019-07-15 | 55.17 |
| 2019-07-12 | 55.17 |
| 2019-07-11 | 54.44 |
| 2019-07-10 | 55.17 |
| 2019-07-09 | 53.71 |
| 2019-07-08 | 54.44 |
| 2019-07-05 | 53.71 |
| 2019-07-04 | 58.10 |
| 2019-07-03 | 61.03 |
| 2019-07-02 | 58.83 |
| 2019-06-28 | 61.03 |
| 2019-06-27 | 61.03 |
| 2019-06-26 | 63.23 |
| 2019-06-25 | 63.23 |
| 2019-06-24 | 61.76 |
| 2019-06-21 | 68.35 |
| 2019-06-20 | 68.35 |
| 2019-06-19 | 71.28 |
| 2019-06-18 | 75.67 |
| 2019-06-17 | 72.01 |
| 2019-06-14 | 74.94 |
| 2019-06-13 | 74.94 |
| 2019-06-12 | 74.94 |
| 2019-06-11 | 80.79 |
| 2019-06-10 | 75.67 |
| 2019-06-06 | 81.52 |
| 2019-06-05 | 82.26 |
| 2019-06-04 | 86.65 |
| 2019-06-03 | 80.79 |
| 2019-05-31 | 90.31 |
| 2019-05-30 | 81.52 |
| 2019-05-29 | 90.31 |
| 2019-05-28 | 81.52 |
| 2019-05-27 | 82.99 |
| 2019-05-24 | 80.06 |
| 2019-05-23 | 82.99 |
| 2019-05-22 | 82.99 |
| 2019-05-21 | 82.99 |
| 2019-05-20 | 80.79 |
| 2019-05-17 | 90.31 |
| 2019-05-16 | 90.31 |
| 2019-05-15 | 97.63 |
| 2019-05-14 | 101.29 |
| 2019-05-10 | 101.29 |
| 2019-05-09 | 101.29 |
| 2019-05-08 | 101.29 |
| 2019-05-07 | 115.93 |
| 2019-05-06 | 112.27 |
| 2019-05-03 | 126.91 |
| 2019-05-02 | 130.57 |
| 2019-04-30 | 141.55 |
| 2019-04-29 | 134.23 |
| 2019-04-26 | 134.23 |
| 2019-04-25 | 134.23 |
| 2019-04-24 | 134.23 |
| 2019-04-23 | 134.23 |
| 2019-04-18 | 126.91 |
| 2019-04-17 | 134.23 |
| 2019-04-16 | 126.91 |
| 2019-04-15 | 130.57 |
| 2019-04-12 | 126.91 |
| 2019-04-11 | 134.23 |
| 2019-04-10 | 141.55 |
| 2019-04-09 | 141.55 |
| 2019-04-08 | 148.86 |
| 2019-04-04 | 130.57 |
| 2019-04-03 | 123.25 |
| 2019-04-02 | 119.59 |
| 2019-04-01 | 126.91 |
| 2019-03-29 | 126.91 |
| 2019-03-28 | 126.91 |
| 2019-03-27 | 123.25 |
| 2019-03-26 | 119.59 |
| 2019-03-25 | 123.25 |
| 2019-03-22 | 123.25 |
| 2019-03-21 | 130.57 |
| 2019-03-20 | 130.57 |
| 2019-03-19 | 130.57 |
| 2019-03-18 | 126.91 |
| 2019-03-15 | 130.57 |
| 2019-03-14 | 123.25 |
| 2019-03-13 | 130.57 |
| 2019-03-12 | 126.91 |
| 2019-03-11 | 130.57 |
| 2019-03-08 | 130.57 |
| 2019-03-07 | 126.91 |
| 2019-03-06 | 108.61 |
| 2019-03-05 | 115.93 |
| 2019-03-04 | 134.23 |
| 2019-03-01 | 134.23 |
| 2019-02-28 | 145.20 |
| 2019-02-27 | 97.63 |
| 2019-02-26 | 101.29 |
| 2019-02-25 | 101.29 |
| 2019-02-22 | 101.29 |
| 2019-02-21 | 101.29 |
| 2019-02-20 | 104.95 |
| 2019-02-19 | 104.95 |
| 2019-02-18 | 104.95 |
| 2019-02-15 | 104.95 |
| 2019-02-14 | 104.95 |
| 2019-02-13 | 112.27 |
| 2019-02-12 | 112.27 |
| 2019-02-11 | 112.27 |
| 2019-02-08 | 104.95 |
| 2019-02-04 | 108.61 |
| 2019-02-01 | 108.61 |
| 2019-01-31 | 112.27 |
| 2019-01-30 | 108.61 |
| 2019-01-29 | 115.93 |
| 2019-01-28 | 104.95 |
| 2019-01-25 | 104.95 |
| 2019-01-24 | 115.93 |
| 2019-01-23 | 112.27 |
| 2019-01-22 | 101.29 |
| 2019-01-21 | 90.31 |
| 2019-01-18 | 97.63 |
| 2019-01-17 | 93.97 |
| 2019-01-16 | 93.97 |
| 2019-01-15 | 93.97 |
| 2019-01-14 | 104.95 |
| 2019-01-11 | 108.61 |
| 2019-01-10 | 126.91 |
| 2019-01-09 | 126.91 |
| 2019-01-08 | 130.57 |
| 2019-01-07 | 130.57 |
| 2019-01-04 | 130.57 |
| 2019-01-03 | 134.23 |
| 2019-01-02 | 130.57 |
| 2018-12-31 | 123.25 |
| 2018-12-28 | 123.25 |
| 2018-12-27 | 119.59 |
| 2018-12-24 | 134.23 |
| 2018-12-21 | 134.23 |
| 2018-12-20 | 134.23 |
| 2018-12-19 | 141.55 |
| 2018-12-18 | 141.55 |
| 2018-12-17 | 137.89 |
| 2018-12-14 | 163.50 |
| 2018-12-13 | 163.50 |
| 2018-12-12 | 159.84 |
| 2018-12-11 | 159.84 |
| 2018-12-10 | 156.18 |
| 2018-12-07 | 152.52 |
| 2018-12-06 | 163.50 |
| 2018-12-05 | 163.50 |
| 2018-12-04 | 170.82 |
| 2018-12-03 | 170.82 |
| 2018-11-30 | 170.82 |
| 2018-11-29 | 170.82 |
| 2018-11-28 | 185.46 |
| 2018-11-27 | 189.12 |
| 2018-11-26 | 189.12 |
| 2018-11-23 | 192.78 |
| 2018-11-22 | 192.78 |
| 2018-11-21 | 192.78 |
| 2018-11-20 | 192.78 |
| 2018-11-19 | 196.44 |
| 2018-11-16 | 185.46 |
| 2018-11-15 | 178.14 |
| 2018-11-14 | 189.12 |
| 2018-11-13 | 189.12 |
| 2018-11-12 | 178.14 |
| 2018-11-09 | 181.80 |
| 2018-11-08 | 178.14 |
| 2018-11-07 | 163.50 |
| 2018-11-06 | 148.86 |
| 2018-11-05 | 130.57 |
| 2018-11-02 | 126.91 |
| 2018-11-01 | 123.25 |
| 2018-10-31 | 123.25 |
| 2018-10-30 | 123.25 |
| 2018-10-29 | 108.61 |
| 2018-10-26 | 101.29 |
| 2018-10-25 | 101.29 |
| 2018-10-24 | 93.97 |
| 2018-10-23 | 104.95 |
| 2018-10-22 | 126.91 |
| 2018-10-19 | 130.57 |
| 2018-10-18 | 112.27 |
| 2018-10-16 | 112.27 |
| 2018-10-15 | 78.60 |
| 2018-10-12 | 75.67 |
| 2018-10-11 | 80.06 |
| 2018-10-10 | 97.63 |
| 2018-10-09 | 130.57 |
| 2018-10-08 | 137.89 |
| 2018-10-05 | 141.55 |
| 2018-10-04 | 159.84 |
| 2018-10-03 | 163.50 |
| 2018-10-02 | 170.82 |
| 2018-09-28 | 178.14 |
| 2018-09-27 | 181.80 |
| 2018-09-26 | 181.80 |
| 2018-09-24 | 174.48 |
| 2018-09-21 | 174.48 |
| 2018-09-20 | 181.80 |
| 2018-09-19 | 178.14 |
| 2018-09-18 | 192.78 |
| 2018-09-17 | 211.08 |
| 2018-09-14 | 207.42 |
| 2018-09-13 | 200.10 |
| 2018-09-12 | 211.08 |
| 2018-09-11 | 222.06 |
| 2018-09-10 | 207.42 |
| 2018-09-07 | 207.42 |
| 2018-09-06 | 207.42 |
| 2018-09-05 | 207.42 |
| 2018-09-04 | 214.74 |
| 2018-09-03 | 192.78 |
| 2018-08-31 | 200.10 |
| 2018-08-30 | 189.12 |
| 2018-08-29 | 189.12 |
| 2018-08-28 | 192.78 |
| 2018-08-27 | 178.14 |
| 2018-08-24 | 174.48 |
| 2018-08-23 | 148.86 |
| 2018-08-22 | 178.14 |
| 2018-08-21 | 178.14 |
| 2018-08-20 | 167.16 |
| 2018-08-17 | 181.80 |
| 2018-08-16 | 189.12 |
| 2018-08-15 | 178.14 |
| 2018-08-14 | 181.80 |
| 2018-08-13 | 181.80 |
| 2018-08-10 | 181.80 |
| 2018-08-09 | 185.46 |
| 2018-08-08 | 192.78 |
| 2018-08-07 | 189.12 |
| 2018-08-06 | 185.46 |
| 2018-08-03 | 185.46 |
| 2018-08-02 | 181.80 |
| 2018-08-01 | 181.80 |
| 2018-07-31 | 185.46 |
| 2018-07-30 | 185.46 |
| 2018-07-27 | 192.78 |
| 2018-07-26 | 192.78 |
| 2018-07-25 | 192.78 |
| 2018-07-24 | 192.78 |
| 2018-07-23 | 192.78 |
| 2018-07-20 | 203.76 |
| 2018-07-19 | 218.40 |
| 2018-07-18 | 200.10 |
| 2018-07-17 | 189.12 |
| 2018-07-16 | 192.78 |
| 2018-07-13 | 192.78 |
| 2018-07-12 | 185.46 |
| 2018-07-11 | 185.46 |
| 2018-07-10 | 192.78 |
| 2018-07-09 | 192.78 |
| 2018-07-06 | 185.46 |
| 2018-07-05 | 178.14 |
| 2018-07-04 | 192.78 |
| 2018-07-03 | 207.42 |
| 2018-06-29 | 218.40 |
| 2018-06-28 | 214.74 |
| 2018-06-27 | 211.08 |
| 2018-06-26 | 229.38 |
| 2018-06-25 | 233.04 |
| 2018-06-22 | 251.34 |
| 2018-06-21 | 247.68 |
| 2018-06-20 | 247.68 |
| 2018-06-19 | 255.00 |
| 2018-06-15 | 251.34 |
| 2018-06-14 | 287.94 |
| 2018-06-13 | 287.94 |
| 2018-06-12 | 258.66 |
| 2018-06-11 | 229.38 |
| 2018-06-08 | 236.70 |
| 2018-06-07 | 247.68 |
| 2018-06-06 | 258.66 |
| 2018-06-05 | 262.32 |
| 2018-06-04 | 262.32 |
| 2018-06-01 | 265.98 |
| 2018-05-31 | 265.98 |
| 2018-05-30 | 262.32 |
| 2018-05-29 | 262.32 |
| 2018-05-28 | 265.98 |
| 2018-05-25 | 273.30 |
| 2018-05-24 | 265.98 |
| 2018-05-23 | 265.98 |
| 2018-05-21 | 280.62 |
| 2018-05-18 | 287.94 |
| 2018-05-17 | 287.94 |
| 2018-05-16 | 287.94 |
| 2018-05-15 | 295.26 |
| 2018-05-14 | 287.94 |
| 2018-05-11 | 295.26 |
| 2018-05-10 | 295.26 |
| 2018-05-09 | 280.62 |
| 2018-05-08 | 295.26 |
| 2018-05-07 | 295.26 |
| 2018-05-04 | 295.26 |
| 2018-05-03 | 295.26 |
| 2018-05-02 | 302.58 |
| 2018-04-30 | 302.58 |
| 2018-04-27 | 302.58 |
| 2018-04-26 | 302.58 |
| 2018-04-25 | 302.58 |
| 2018-04-24 | 302.58 |
| 2018-04-23 | 309.89 |
| 2018-04-20 | 317.21 |
| 2018-04-19 | 302.58 |
| 2018-04-18 | 324.53 |
| 2018-04-17 | 317.21 |
| 2018-04-16 | 324.53 |
| 2018-04-13 | 339.17 |
| 2018-04-12 | 346.49 |
| 2018-04-11 | 346.49 |
| 2018-04-10 | 353.81 |
| 2018-04-09 | 353.81 |
| 2018-04-06 | 331.85 |
| 2018-04-04 | 324.53 |
| 2018-04-03 | 346.49 |
| 2018-03-29 | 324.53 |
| 2018-03-28 | 339.17 |
| 2018-03-27 | 353.81 |
| 2018-03-26 | 353.81 |
| 2018-03-23 | 339.17 |
| 2018-03-22 | 368.45 |
| 2018-03-21 | 346.49 |
| 2018-03-20 | 339.17 |
| 2018-03-19 | 339.17 |
| 2018-03-16 | 346.49 |
| 2018-03-15 | 353.81 |
| 2018-03-14 | 346.49 |
| 2018-03-13 | 346.49 |
| 2018-03-12 | 353.81 |
| 2018-03-09 | 368.45 |
| 2018-03-08 | 368.45 |
| 2018-03-07 | 368.45 |
| 2018-03-06 | 383.09 |
| 2018-03-05 | 375.77 |
| 2018-03-02 | 383.09 |
| 2018-03-01 | 346.49 |
| 2018-02-28 | 309.89 |
| 2018-02-27 | 302.58 |
| 2018-02-26 | 287.94 |
| 2018-02-23 | 295.26 |
| 2018-02-22 | 295.26 |
| 2018-02-21 | 295.26 |
| 2018-02-20 | 302.58 |
| 2018-02-15 | 287.94 |
| 2018-02-14 | 265.98 |
| 2018-02-13 | 265.98 |
| 2018-02-12 | 280.62 |
| 2018-02-09 | 265.98 |
| 2018-02-08 | 295.26 |
| 2018-02-07 | 309.89 |
| 2018-02-06 | 331.85 |
| 2018-02-05 | 353.81 |
| 2018-02-02 | 368.45 |
| 2018-02-01 | 361.13 |
| 2018-01-31 | 361.13 |
| 2018-01-30 | 368.45 |
| 2018-01-29 | 383.09 |
| 2018-01-26 | 383.09 |
| 2018-01-25 | 375.77 |
| 2018-01-24 | 375.77 |
| 2018-01-23 | 361.13 |
| 2018-01-22 | 368.45 |
| 2018-01-19 | 375.77 |
| 2018-01-18 | 368.45 |
| 2018-01-17 | 375.77 |
| 2018-01-16 | 383.09 |
| 2018-01-15 | 383.09 |
| 2018-01-12 | 390.41 |
| 2018-01-11 | 397.73 |
| 2018-01-10 | 397.73 |
| 2018-01-09 | 397.73 |
| 2018-01-08 | 405.05 |
| 2018-01-05 | 405.05 |
| 2018-01-04 | 412.37 |
| 2018-01-03 | 405.05 |
| 2018-01-02 | 427.01 |
| 2017-12-29 | 434.33 |
| 2017-12-28 | 441.65 |
| 2017-12-27 | 412.37 |
| 2017-12-22 | 390.41 |
| 2017-12-21 | 390.41 |
| 2017-12-20 | 390.41 |
| 2017-12-19 | 390.41 |
| 2017-12-18 | 390.41 |
| 2017-12-15 | 412.37 |
| 2017-12-14 | 361.13 |
| 2017-12-13 | 339.17 |
| 2017-12-12 | 339.17 |
| 2017-12-11 | 309.89 |
| 2017-12-08 | 324.53 |
| 2017-12-07 | 309.89 |
| 2017-12-06 | 331.85 |
| 2017-12-05 | 339.17 |
| 2017-12-04 | 339.17 |
| 2017-12-01 | 339.17 |
| 2017-11-30 | 346.49 |
| 2017-11-29 | 368.45 |
| 2017-11-28 | 375.77 |
| 2017-11-27 | 361.13 |
| 2017-11-24 | 375.77 |
| 2017-11-23 | 390.41 |
| 2017-11-22 | 397.73 |
| 2017-11-21 | 405.05 |
| 2017-11-20 | 397.73 |
| 2017-11-17 | 368.45 |
| 2017-11-16 | 346.49 |
| 2017-11-15 | 339.17 |
| 2017-11-14 | 346.49 |
| 2017-11-13 | 331.85 |
| 2017-11-10 | 353.81 |
| 2017-11-09 | 368.45 |
| 2017-11-08 | 361.13 |
| 2017-11-07 | 361.13 |
| 2017-11-06 | 397.73 |
| 2017-11-03 | 405.05 |
| 2017-11-02 | 412.37 |
| 2017-11-01 | 419.69 |
| 2017-10-31 | 419.69 |
| 2017-10-30 | 419.69 |
| 2017-10-27 | 412.37 |
| 2017-10-26 | 419.69 |
| 2017-10-25 | 427.01 |
| 2017-10-24 | 397.73 |
| 2017-10-23 | 412.37 |
| 2017-10-20 | 397.73 |
| 2017-10-19 | 368.45 |
| 2017-10-18 | 397.73 |
| 2017-10-17 | 412.37 |
| 2017-10-16 | 434.33 |
| 2017-10-13 | 412.37 |
| 2017-10-12 | 419.69 |
| 2017-10-11 | 353.81 |
| 2017-10-10 | 339.17 |
| 2017-10-09 | 331.85 |
| 2017-10-06 | 339.17 |
| 2017-10-04 | 346.49 |
| 2017-10-03 | 346.49 |
| 2017-09-29 | 339.17 |
| 2017-09-28 | 339.17 |
| 2017-09-27 | 346.49 |
| 2017-09-26 | 331.85 |
| 2017-09-25 | 339.17 |
| 2017-09-22 | 397.73 |
| 2017-09-21 | 397.73 |
| 2017-09-20 | 353.81 |
| 2017-09-19 | 383.09 |
| 2017-09-18 | 302.58 |
| 2017-09-15 | 273.30 |
| 2017-09-14 | 295.26 |
| 2017-09-13 | 317.21 |
| 2017-09-12 | 317.21 |
| 2017-09-11 | 247.68 |
| 2017-09-08 | 295.26 |
| 2017-09-07 | 214.74 |
| 2017-09-06 | 211.08 |
| 2017-09-05 | 200.10 |
| 2017-09-04 | 207.42 |
| 2017-09-01 | 207.42 |
| 2017-08-31 | 192.78 |
| 2017-08-30 | 196.44 |
| 2017-08-29 | 200.10 |
| 2017-08-28 | 192.78 |
| 2017-08-25 | 200.10 |
| 2017-08-24 | 200.10 |
| 2017-08-22 | 192.78 |
| 2017-08-21 | 196.44 |
| 2017-08-18 | 207.42 |
| 2017-08-17 | 192.78 |
| 2017-08-16 | 207.42 |
| 2017-08-15 | 211.08 |
| 2017-08-14 | 203.76 |
| 2017-08-11 | 196.44 |
| 2017-08-10 | 196.44 |
| 2017-08-09 | 207.42 |
| 2017-08-08 | 203.76 |
| 2017-08-07 | 207.42 |
| 2017-08-04 | 211.08 |
| 2017-08-03 | 211.08 |
| 2017-08-02 | 207.42 |
| 2017-08-01 | 207.42 |
| 2017-07-31 | 200.10 |
| 2017-07-28 | 211.08 |
| 2017-07-27 | 203.76 |
| 2017-07-26 | 207.42 |
| 2017-07-25 | 192.78 |
| 2017-07-24 | 207.42 |
| 2017-07-21 | 207.42 |
| 2017-07-20 | 211.08 |
| 2017-07-19 | 211.08 |
| 2017-07-18 | 203.76 |
| 2017-07-17 | 211.08 |
| 2017-07-14 | 222.06 |
| 2017-07-13 | 207.42 |
| 2017-07-12 | 222.06 |
| 2017-07-11 | 229.38 |
| 2017-07-10 | 222.06 |
| 2017-07-07 | 225.72 |
| 2017-07-06 | 214.74 |
| 2017-07-05 | 214.74 |
| 2017-07-04 | 214.74 |
| 2017-07-03 | 214.74 |
| 2017-06-30 | 222.06 |
| 2017-06-29 | 225.72 |
| 2017-06-28 | 240.36 |
| 2017-06-27 | 247.68 |
| 2017-06-26 | 247.68 |
| 2017-06-23 | 233.04 |
| 2017-06-22 | 229.38 |
| 2017-06-21 | 207.42 |
| 2017-06-20 | 211.08 |
| 2017-06-19 | 211.08 |
| 2017-06-16 | 214.74 |
| 2017-06-15 | 222.06 |
| 2017-06-14 | 222.06 |
| 2017-06-13 | 222.06 |
| 2017-06-12 | 225.72 |
| 2017-06-09 | 225.72 |
| 2017-06-08 | 229.38 |
| 2017-06-07 | 229.38 |
| 2017-06-06 | 229.38 |
| 2017-06-05 | 225.72 |
| 2017-06-02 | 233.04 |
| 2017-06-01 | 244.02 |
| 2017-05-31 | 244.02 |
| 2017-05-29 | 247.68 |
| 2017-05-26 | 247.68 |
| 2017-05-25 | 247.68 |
| 2017-05-24 | 258.66 |
| 2017-05-23 | 262.32 |
| 2017-05-22 | 265.98 |
| 2017-05-19 | 265.98 |
| 2017-05-18 | 247.68 |
| 2017-05-17 | 255.00 |
| 2017-05-16 | 262.32 |
| 2017-05-15 | 236.70 |
| 2017-05-12 | 222.06 |
| 2017-05-11 | 229.38 |
| 2017-05-10 | 225.72 |
| 2017-05-09 | 236.70 |
| 2017-05-08 | 207.42 |
| 2017-05-05 | 218.40 |
| 2017-05-04 | 244.02 |
| 2017-05-02 | 207.42 |
| 2017-04-28 | 196.44 |
| 2017-04-27 | 174.48 |
| 2017-04-26 | 148.86 |
| 2017-04-25 | 134.23 |
| 2017-04-24 | 119.59 |
| 2017-04-21 | 123.25 |
| 2017-04-20 | 108.61 |
| 2017-04-19 | 104.95 |
| 2017-04-18 | 108.61 |
| 2017-04-13 | 104.95 |
| 2017-04-12 | 108.61 |
| 2017-04-11 | 108.61 |
| 2017-04-10 | 112.27 |
| 2017-04-07 | 112.27 |
| 2017-04-06 | 108.61 |
| 2017-04-05 | 123.25 |
| 2017-04-03 | 101.29 |
| 2017-03-31 | 86.65 |
| 2017-03-30 | 86.65 |
| 2017-03-29 | 93.97 |
| 2017-03-28 | 123.25 |
| 2017-03-27 | 123.25 |
| 2017-03-24 | 126.91 |
| 2017-03-23 | 134.23 |
| 2017-03-22 | 134.23 |
| 2017-03-21 | 134.23 |
| 2017-03-20 | 130.57 |
| 2017-03-17 | 123.25 |
| 2017-03-16 | 123.25 |
| 2017-03-15 | 119.59 |
| 2017-03-14 | 126.91 |
| 2017-03-13 | 123.25 |
| 2017-03-10 | 130.57 |
| 2017-03-09 | 108.61 |
| 2017-03-08 | 119.59 |
| 2017-03-07 | 145.20 |
| 2017-03-06 | 159.84 |
| 2017-03-03 | 148.86 |
| 2017-03-02 | 145.20 |
| 2017-03-01 | 145.20 |
| 2017-02-28 | 145.20 |
| 2017-02-27 | 141.55 |
| 2017-02-24 | 131.79 |
| 2017-02-23 | 119.74 |
| 2017-02-22 | 104.69 |
| 2017-02-21 | 104.69 |
| 2017-02-20 | 101.68 |
| 2017-02-17 | 107.70 |
| 2017-02-16 | 107.70 |
| 2017-02-15 | 107.70 |
| 2017-02-14 | 98.67 |
| 2017-02-13 | 110.71 |
| 2017-02-10 | 119.74 |
| 2017-02-09 | 119.74 |
| 2017-02-08 | 125.77 |
| 2017-02-07 | 125.77 |
| 2017-02-06 | 116.73 |
| 2017-02-03 | 110.71 |
| 2017-02-02 | 116.73 |
| 2017-02-01 | 122.76 |
| 2017-01-27 | 80.61 |
| 2017-01-26 | 62.55 |
| 2017-01-25 | 62.55 |
| 2017-01-24 | 77.60 |
| 2017-01-23 | 80.61 |
| 2017-01-20 | 80.61 |
| 2017-01-19 | 83.62 |
| 2017-01-18 | 86.63 |
| 2017-01-17 | 80.61 |
| 2017-01-16 | 80.61 |
| 2017-01-13 | 83.62 |
| 2017-01-12 | 80.61 |
| 2017-01-11 | 86.63 |
| 2017-01-10 | 89.64 |
| 2017-01-09 | 83.62 |
| 2017-01-06 | 92.65 |
| 2017-01-05 | 95.66 |
| 2017-01-04 | 86.63 |
| 2017-01-03 | 80.61 |
| 2016-12-30 | 83.62 |
| 2016-12-29 | 89.64 |
| 2016-12-28 | 86.63 |
| 2016-12-23 | 83.62 |
| 2016-12-22 | 86.63 |
| 2016-12-21 | 92.65 |
| 2016-12-20 | 89.64 |
| 2016-12-19 | 95.66 |
| 2016-12-16 | 98.67 |
| 2016-12-15 | 92.65 |
| 2016-12-14 | 98.67 |
| 2016-12-13 | 101.68 |
| 2016-12-12 | 98.67 |
| 2016-12-09 | 104.69 |
| 2016-12-08 | 110.71 |
| 2016-12-07 | 116.73 |
| 2016-12-06 | 116.73 |
| 2016-12-05 | 119.74 |
| 2016-12-02 | 122.76 |
| 2016-12-01 | 113.72 |
| 2016-11-30 | 110.71 |
| 2016-11-29 | 110.71 |
| 2016-11-28 | 110.71 |
| 2016-11-25 | 113.72 |
| 2016-11-24 | 113.72 |
| 2016-11-23 | 116.73 |
| 2016-11-22 | 116.73 |
| 2016-11-21 | 122.76 |
| 2016-11-18 | 110.71 |
| 2016-11-17 | 113.72 |
| 2016-11-16 | 122.76 |
| 2016-11-15 | 128.78 |
| 2016-11-14 | 116.73 |
| 2016-11-11 | 122.76 |
| 2016-11-10 | 134.80 |
| 2016-11-09 | 122.76 |
| 2016-11-08 | 119.74 |
| 2016-11-07 | 125.77 |
| 2016-11-04 | 128.78 |
| 2016-11-03 | 128.78 |
| 2016-11-02 | 128.78 |
| 2016-11-01 | 140.82 |
| 2016-10-31 | 140.82 |
| 2016-10-28 | 149.85 |
| 2016-10-27 | 155.87 |
| 2016-10-26 | 146.84 |
| 2016-10-25 | 146.84 |
| 2016-10-24 | 140.82 |
| 2016-10-20 | 146.84 |
| 2016-10-19 | 134.80 |
| 2016-10-18 | 134.80 |
| 2016-10-17 | 137.81 |
| 2016-10-14 | 143.83 |
| 2016-10-13 | 155.87 |
| 2016-10-12 | 161.89 |
| 2016-10-11 | 155.87 |
| 2016-10-07 | 149.85 |
| 2016-10-06 | 134.80 |
| 2016-10-05 | 110.71 |
| 2016-10-04 | 110.71 |
| 2016-10-03 | 116.73 |
| 2016-09-30 | 113.72 |
| 2016-09-29 | 116.73 |
| 2016-09-28 | 125.77 |
| 2016-09-27 | 110.71 |
| 2016-09-26 | 101.68 |
| 2016-09-23 | 107.70 |
| 2016-09-22 | 110.71 |
| 2016-09-21 | 116.73 |
| 2016-09-20 | 98.67 |
| 2016-09-19 | 113.72 |
| 2016-09-15 | 125.77 |
| 2016-09-14 | 125.77 |
| 2016-09-13 | 131.79 |
| 2016-09-12 | 131.79 |
| 2016-09-09 | 137.81 |
| 2016-09-08 | 146.84 |
| 2016-09-07 | 95.66 |
| 2016-09-06 | 95.66 |
| 2016-09-05 | 89.64 |
| 2016-09-02 | 80.61 |
| 2016-09-01 | 86.63 |
| 2016-08-31 | 71.58 |
| 2016-08-30 | 80.61 |
| 2016-08-29 | 74.59 |
| 2016-08-26 | 83.62 |
| 2016-08-25 | 92.65 |
| 2016-08-24 | 92.65 |
| 2016-08-23 | 92.65 |
| 2016-08-22 | 92.65 |
| 2016-08-19 | 95.66 |
| 2016-08-18 | 98.67 |
| 2016-08-17 | 92.65 |
| 2016-08-16 | 92.65 |
| 2016-08-15 | 92.65 |
| 2016-08-12 | 89.64 |
| 2016-08-11 | 95.66 |
| 2016-08-10 | 92.65 |
| 2016-08-09 | 89.64 |
| 2016-08-08 | 104.69 |
| 2016-08-05 | 89.64 |
| 2016-08-04 | 92.65 |
| 2016-08-03 | 92.65 |
| 2016-08-01 | 92.65 |
| 2016-07-29 | 104.69 |
| 2016-07-28 | 113.72 |
| 2016-07-27 | 119.74 |
| 2016-07-26 | 119.74 |
| 2016-07-25 | 107.70 |
| 2016-07-22 | 113.72 |
| 2016-07-21 | 122.76 |
| 2016-07-20 | 113.72 |
| 2016-07-19 | 104.69 |
| 2016-07-18 | 101.68 |
| 2016-07-15 | 83.62 |
| 2016-07-14 | 89.64 |
| 2016-07-13 | 89.64 |
| 2016-07-12 | 89.64 |
| 2016-07-11 | 89.64 |
| 2016-07-08 | 89.64 |
| 2016-07-07 | 89.64 |
| 2016-07-06 | 95.66 |
| 2016-07-05 | 95.66 |
| 2016-07-04 | 95.66 |
| 2016-06-30 | 98.67 |
| 2016-06-29 | 98.67 |
| 2016-06-28 | 98.67 |
| 2016-06-27 | 98.67 |
| 2016-06-24 | 95.66 |
| 2016-06-23 | 110.71 |
| 2016-06-22 | 110.71 |
| 2016-06-21 | 110.71 |
| 2016-06-20 | 113.72 |
| 2016-06-17 | 110.71 |
| 2016-06-16 | 107.70 |
| 2016-06-15 | 107.70 |
| 2016-06-14 | 107.70 |
| 2016-06-13 | 104.69 |
| 2016-06-10 | 104.69 |
| 2016-06-08 | 110.71 |
| 2016-06-07 | 110.71 |
| 2016-06-06 | 122.76 |
| 2016-06-03 | 125.77 |
| 2016-06-02 | 116.73 |
| 2016-06-01 | 122.76 |
| 2016-05-31 | 98.67 |
| 2016-05-30 | 92.65 |
| 2016-05-27 | 104.69 |
| 2016-05-26 | 107.70 |
| 2016-05-25 | 113.72 |
| 2016-05-24 | 110.71 |
| 2016-05-23 | 113.72 |
| 2016-05-20 | 110.71 |
| 2016-05-19 | 119.74 |
| 2016-05-18 | 119.74 |
| 2016-05-17 | 125.77 |
| 2016-05-16 | 125.77 |
| 2016-05-13 | 125.77 |
| 2016-05-12 | 134.80 |
| 2016-05-11 | 134.80 |
| 2016-05-10 | 131.79 |
| 2016-05-09 | 128.78 |
| 2016-05-06 | 128.78 |
| 2016-05-05 | 134.80 |
| 2016-05-04 | 134.80 |
| 2016-05-03 | 143.83 |
| 2016-04-29 | 146.84 |
| 2016-04-28 | 149.85 |
| 2016-04-27 | 149.85 |
| 2016-04-26 | 155.87 |
| 2016-04-25 | 158.88 |
| 2016-04-22 | 149.85 |
| 2016-04-21 | 140.82 |
| 2016-04-20 | 146.84 |
| 2016-04-19 | 155.87 |
| 2016-04-18 | 143.83 |
| 2016-04-15 | 152.86 |
| 2016-04-14 | 155.87 |
| 2016-04-13 | 161.89 |
| 2016-04-12 | 149.85 |
| 2016-04-11 | 155.87 |
| 2016-04-08 | 155.87 |
| 2016-04-07 | 164.90 |
| 2016-04-06 | 161.89 |
| 2016-04-05 | 164.90 |
| 2016-04-01 | 182.96 |
| 2016-03-31 | 164.90 |
| 2016-03-30 | 158.88 |
| 2016-03-29 | 158.88 |
| 2016-03-24 | 158.88 |
| 2016-03-23 | 170.92 |
| 2016-03-22 | 170.92 |
| 2016-03-21 | 173.93 |
| 2016-03-18 | 179.95 |
| 2016-03-17 | 182.96 |
| 2016-03-16 | 185.97 |
| 2016-03-15 | 182.96 |
| 2016-03-14 | 179.95 |
| 2016-03-11 | 185.97 |
| 2016-03-10 | 188.98 |
| 2016-03-09 | 195.00 |
| 2016-03-08 | 179.95 |
| 2016-03-07 | 195.00 |
| 2016-03-04 | 207.04 |
| 2016-03-03 | 213.06 |
| 2016-03-02 | 219.08 |
| 2016-03-01 | 185.97 |
| 2016-02-29 | 140.82 |
| 2016-02-26 | 161.89 |
| 2016-02-25 | 122.76 |
| 2016-02-24 | 146.84 |
| 2016-02-23 | 164.90 |
| 2016-02-22 | 71.58 |
| 2016-02-19 | 71.58 |
| 2016-02-18 | 71.58 |
| 2016-02-17 | 71.58 |
| 2016-02-16 | 68.57 |
| 2016-02-15 | 68.57 |
| 2016-02-12 | 65.56 |
| 2016-02-11 | 65.56 |
| 2016-02-05 | 77.60 |
| 2016-02-04 | 71.58 |
| 2016-02-03 | 68.57 |
| 2016-02-02 | 68.57 |
| 2016-02-01 | 83.62 |
| 2016-01-29 | 77.60 |
| 2016-01-28 | 77.60 |
| 2016-01-27 | 74.59 |
| 2016-01-26 | 80.61 |
| 2016-01-25 | 86.63 |
| 2016-01-22 | 80.61 |
| 2016-01-21 | 68.57 |
| 2016-01-20 | 74.59 |
| 2016-01-19 | 92.65 |
| 2016-01-18 | 80.61 |
| 2016-01-15 | 77.60 |
| 2016-01-14 | 101.68 |
| 2016-01-13 | 119.74 |
| 2016-01-12 | 152.86 |
| 2016-01-11 | 161.89 |
| 2016-01-08 | 164.90 |
| 2016-01-07 | 164.90 |
| 2016-01-06 | 176.94 |
| 2016-01-05 | 185.97 |
| 2016-01-04 | 185.97 |
| 2015-12-31 | 201.02 |
| 2015-12-30 | 201.02 |
| 2015-12-29 | 207.04 |
| 2015-12-28 | 213.06 |
| 2015-12-24 | 213.06 |
| 2015-12-23 | 213.06 |
| 2015-12-22 | 219.08 |
| 2015-12-21 | 207.04 |
| 2015-12-18 | 185.97 |
| 2015-12-17 | 191.99 |
| 2015-12-16 | 195.00 |
| 2015-12-15 | 188.98 |
| 2015-12-14 | 201.02 |
| 2015-12-11 | 182.96 |
| 2015-12-10 | 198.01 |
| 2015-12-09 | 213.06 |
| 2015-12-08 | 207.04 |
| 2015-12-07 | 219.08 |
| 2015-12-04 | 237.14 |
| 2015-12-03 | 273.27 |
| 2015-12-02 | 173.93 |
| 2015-12-01 | 188.98 |
| 2015-11-30 | 198.01 |
| 2015-11-27 | 267.24 |
| 2015-11-26 | 267.24 |
| 2015-11-25 | 291.33 |
| 2015-11-24 | 279.29 |
| 2015-11-23 | 285.31 |
| 2015-11-20 | 309.39 |
| 2015-11-19 | 315.41 |
| 2015-11-18 | 315.41 |
| 2015-11-17 | 321.43 |
| 2015-11-16 | 327.45 |
| 2015-11-13 | 309.39 |
| 2015-11-12 | 309.39 |
| 2015-11-11 | 339.49 |
| 2015-11-10 | 345.51 |
| 2015-11-09 | 357.55 |
| 2015-11-06 | 351.53 |
| 2015-11-05 | 249.18 |
| 2015-11-04 | 255.20 |
| 2015-11-03 | 261.22 |
| 2015-11-02 | 279.29 |
| 2015-10-30 | 315.41 |
| 2015-10-29 | 315.41 |
| 2015-10-28 | 279.29 |
| 2015-10-27 | 1,073.98 |
| 2015-10-26 | 1,073.98 |
| 2015-10-23 | 1,073.98 |
| 2015-10-22 | 1,073.98 |
| 2015-10-20 | 1,073.98 |
| 2015-10-19 | 1,073.98 |
| 2015-10-16 | 1,073.98 |
| 2015-10-15 | 1,073.98 |
| 2015-10-14 | 1,073.98 |
| 2015-10-13 | 1,073.98 |
| 2015-10-12 | 1,073.98 |
| 2015-10-09 | 1,073.98 |
| 2015-10-08 | 1,073.98 |
| 2015-10-07 | 1,073.98 |
| 2015-10-06 | 1,073.98 |
| 2015-10-05 | 1,073.98 |
| 2015-10-02 | 1,073.98 |
| 2015-09-30 | 1,073.98 |
| 2015-09-29 | 1,073.98 |
| 2015-09-25 | 1,073.98 |
| 2015-09-24 | 1,073.98 |
| 2015-09-23 | 1,073.98 |
| 2015-09-22 | 1,073.98 |
| 2015-09-21 | 1,073.98 |
| 2015-09-18 | 1,073.98 |
| 2015-09-17 | 1,073.98 |
| 2015-09-16 | 1,073.98 |
| 2015-09-15 | 1,073.98 |
| 2015-09-14 | 1,073.98 |
| 2015-09-11 | 1,073.98 |
| 2015-09-10 | 1,073.98 |
| 2015-09-09 | 1,073.98 |
| 2015-09-08 | 1,073.98 |
| 2015-09-07 | 1,073.98 |
| 2015-09-04 | 1,073.98 |
| 2015-09-02 | 1,073.98 |
| 2015-09-01 | 1,073.98 |
| 2015-08-31 | 1,073.98 |
| 2015-08-28 | 1,073.98 |
| 2015-08-27 | 1,073.98 |
| 2015-08-26 | 1,073.98 |
| 2015-08-25 | 1,073.98 |
| 2015-08-24 | 1,073.98 |
| 2015-08-21 | 1,073.98 |
| 2015-08-20 | 1,073.98 |
| 2015-08-19 | 1,073.98 |
| 2015-08-18 | 1,073.98 |
| 2015-08-17 | 1,073.98 |
| 2015-08-14 | 1,073.98 |
| 2015-08-13 | 1,073.98 |
| 2015-08-12 | 1,073.98 |
| 2015-08-11 | 1,073.98 |
| 2015-08-10 | 1,073.98 |
| 2015-08-07 | 1,073.98 |
| 2015-08-06 | 1,073.98 |
| 2015-08-05 | 1,073.98 |
| 2015-08-04 | 1,073.98 |
| 2015-08-03 | 1,073.98 |
| 2015-07-31 | 1,073.98 |
| 2015-07-30 | 1,073.98 |
| 2015-07-29 | 1,073.98 |
| 2015-07-28 | 1,073.98 |
| 2015-07-27 | 1,073.98 |
| 2015-07-24 | 1,073.98 |
| 2015-07-23 | 1,073.98 |
| 2015-07-22 | 1,073.98 |
| 2015-07-21 | 1,073.98 |
| 2015-07-20 | 1,073.98 |
| 2015-07-17 | 1,073.98 |
| 2015-07-16 | 1,073.98 |
| 2015-07-15 | 1,073.98 |
| 2015-07-14 | 1,073.98 |
| 2015-07-13 | 1,073.98 |
| 2015-07-10 | 1,073.98 |
| 2015-07-09 | 1,073.98 |
| 2015-07-08 | 1,073.98 |
| 2015-07-07 | 1,073.98 |
| 2015-07-06 | 1,073.98 |
| 2015-07-03 | 1,073.98 |
| 2015-07-02 | 1,073.98 |
| 2015-06-30 | 1,073.98 |
| 2015-06-29 | 1,073.98 |
| 2015-06-26 | 1,073.98 |
| 2015-06-25 | 1,073.98 |
| 2015-06-24 | 1,073.98 |
| 2015-06-23 | 1,073.98 |
| 2015-06-22 | 905.41 |
| 2015-06-19 | 959.59 |
| 2015-06-18 | 983.67 |
| 2015-06-17 | 995.71 |
| 2015-06-16 | 917.45 |
| 2015-06-15 | 586.33 |
| 2015-06-12 | 640.51 |
| 2015-06-11 | 441.84 |
| 2015-06-10 | 273.27 |
| 2015-06-09 | 261.22 |
| 2015-06-08 | 267.24 |
| 2015-06-05 | 267.24 |
| 2015-06-04 | 249.18 |
| 2015-06-03 | 273.27 |
| 2015-06-02 | 279.29 |
| 2015-06-01 | 279.29 |
| 2015-05-29 | 297.35 |
| 2015-05-28 | 303.37 |
| 2015-05-27 | 315.41 |
| 2015-05-26 | 327.45 |
| 2015-05-22 | 297.35 |
| 2015-05-21 | 291.33 |
| 2015-05-20 | 309.39 |
| 2015-05-19 | 309.39 |
| 2015-05-18 | 279.29 |
| 2015-05-15 | 249.18 |
| 2015-05-14 | 255.20 |
| 2015-05-13 | 261.22 |
| 2015-05-12 | 261.22 |
| 2015-05-11 | 339.49 |
| 2015-05-08 | 297.35 |
| 2015-05-07 | 243.16 |
| 2015-05-06 | 225.10 |
| 2015-05-05 | 195.00 |
| 2015-05-04 | 185.97 |
| 2015-04-30 | 164.90 |
| 2015-04-29 | 161.89 |
| 2015-04-28 | 167.91 |
| 2015-04-27 | 176.94 |
| 2015-04-24 | 173.93 |
| 2015-04-23 | 176.94 |
| 2015-04-22 | 176.94 |
| 2015-04-21 | 176.94 |
| 2015-04-20 | 158.88 |
| 2015-04-17 | 170.92 |
| 2015-04-16 | 173.93 |
| 2015-04-15 | 173.93 |
| 2015-04-14 | 182.96 |
| 2015-04-13 | 182.96 |
| 2015-04-10 | 185.97 |
| 2015-04-09 | 201.02 |
| 2015-04-08 | 164.90 |
| 2015-04-02 | 191.99 |
| 2015-04-01 | 188.98 |
| 2015-03-31 | 188.98 |
| 2015-03-30 | 188.98 |
| 2015-03-27 | 185.97 |
| 2015-03-26 | 185.97 |
| 2015-03-25 | 195.00 |
| 2015-03-24 | 201.02 |
| 2015-03-23 | 188.98 |
| 2015-03-20 | 188.98 |
| 2015-03-19 | 195.00 |
| 2015-03-18 | 195.00 |
| 2015-03-17 | 185.97 |
| 2015-03-16 | 195.00 |
| 2015-03-13 | 188.98 |
| 2015-03-12 | 182.96 |
| 2015-03-11 | 198.01 |
| 2015-03-10 | 201.02 |
| 2015-03-09 | 201.02 |
| 2015-03-06 | 201.02 |
| 2015-03-05 | 207.04 |
| 2015-03-04 | 207.04 |
| 2015-03-03 | 213.06 |
| 2015-03-02 | 231.12 |
| 2015-02-27 | 237.14 |
| 2015-02-26 | 237.14 |
| 2015-02-25 | 243.16 |
| 2015-02-24 | 249.18 |
| 2015-02-23 | 225.10 |
| 2015-02-18 | 201.02 |
| 2015-02-17 | 219.08 |
| 2015-02-16 | 213.06 |
| 2015-02-13 | 213.06 |
| 2015-02-12 | 219.08 |
| 2015-02-11 | 219.08 |
| 2015-02-10 | 201.02 |
| 2015-02-09 | 213.06 |
| 2015-02-06 | 219.08 |
| 2015-02-05 | 225.10 |
| 2015-02-04 | 243.16 |
| 2015-02-03 | 243.16 |
| 2015-02-02 | 243.16 |
| 2015-01-30 | 243.16 |
| 2015-01-29 | 249.18 |
| 2015-01-28 | 249.18 |
| 2015-01-27 | 243.16 |
| 2015-01-26 | 249.18 |
| 2015-01-23 | 255.20 |
| 2015-01-22 | 255.20 |
| 2015-01-21 | 198.01 |
| 2015-01-20 | 213.06 |
| 2015-01-19 | 201.02 |
| 2015-01-16 | 201.02 |
| 2015-01-15 | 213.06 |
| 2015-01-14 | 198.01 |
| 2015-01-13 | 207.04 |
| 2015-01-12 | 207.04 |
| 2015-01-09 | 198.01 |
| 2015-01-08 | 198.01 |
| 2015-01-07 | 207.04 |
| 2015-01-06 | 213.06 |
| 2015-01-05 | 188.98 |
| 2015-01-02 | 188.98 |
| 2014-12-31 | 188.98 |
| 2014-12-30 | 188.98 |
| 2014-12-29 | 191.99 |
| 2014-12-24 | 195.00 |
| 2014-12-23 | 213.06 |
| 2014-12-22 | 231.12 |
| 2014-12-19 | 182.96 |
| 2014-12-18 | 167.91 |
| 2014-12-17 | 170.92 |
| 2014-12-16 | 167.91 |
| 2014-12-15 | 170.92 |
| 2014-12-12 | 167.91 |
| 2014-12-11 | 158.88 |
| 2014-12-10 | 164.90 |
| 2014-12-09 | 170.92 |
| 2014-12-08 | 185.97 |
| 2014-12-05 | 195.00 |
| 2014-12-04 | 195.00 |
| 2014-12-03 | 195.00 |
| 2014-12-02 | 201.02 |
| 2014-12-01 | 207.04 |
| 2014-11-28 | 237.14 |
| 2014-11-27 | 243.16 |
| 2014-11-26 | 231.12 |
| 2014-11-25 | 231.12 |
| 2014-11-24 | 237.14 |
| 2014-11-21 | 237.14 |
| 2014-11-20 | 237.14 |
| 2014-11-19 | 249.18 |
| 2014-11-18 | 255.20 |
| 2014-11-17 | 255.20 |
| 2014-11-14 | 249.18 |
| 2014-11-13 | 243.16 |
| 2014-11-12 | 249.18 |
| 2014-11-11 | 249.18 |
| 2014-11-10 | 255.20 |
| 2014-11-07 | 261.22 |
| 2014-11-06 | 255.20 |
| 2014-11-05 | 243.16 |
| 2014-11-04 | 261.22 |
| 2014-11-03 | 279.29 |
| 2014-10-31 | 291.33 |
| 2014-10-30 | 279.29 |
| 2014-10-29 | 231.12 |
| 2014-10-28 | 231.12 |
| 2014-10-27 | 225.10 |
| 2014-10-24 | 188.98 |
| 2014-10-23 | 188.98 |
| 2014-10-22 | 201.02 |
| 2014-10-21 | 207.04 |
| 2014-10-20 | 201.02 |
| 2014-10-17 | 188.98 |
| 2014-10-16 | 213.06 |
| 2014-10-15 | 237.14 |
| 2014-10-14 | 237.14 |
| 2014-10-13 | 231.12 |
| 2014-10-10 | 237.14 |
| 2014-10-09 | 237.14 |
| 2014-10-08 | 255.20 |
| 2014-10-07 | 255.20 |
| 2014-10-06 | 249.18 |
| 2014-10-03 | 237.14 |
| 2014-09-30 | 237.14 |
| 2014-09-29 | 237.14 |
| 2014-09-26 | 255.20 |
| 2014-09-25 | 249.18 |
| 2014-09-24 | 261.22 |
| 2014-09-23 | 261.22 |
| 2014-09-22 | 267.24 |
| 2014-09-19 | 261.22 |
| 2014-09-18 | 273.27 |
| 2014-09-17 | 279.29 |
| 2014-09-16 | 279.29 |
| 2014-09-15 | 279.29 |
| 2014-09-12 | 279.29 |
| 2014-09-11 | 273.27 |
| 2014-09-10 | 279.29 |
| 2014-09-08 | 279.29 |
| 2014-09-05 | 279.29 |
| 2014-09-04 | 273.27 |
| 2014-09-03 | 279.29 |
| 2014-09-02 | 279.29 |
| 2014-09-01 | 267.24 |
| 2014-08-29 | 285.31 |
| 2014-08-28 | 285.31 |
| 2014-08-27 | 291.33 |
| 2014-08-26 | 297.35 |
| 2014-08-25 | 297.35 |
| 2014-08-22 | 291.33 |
| 2014-08-21 | 297.35 |
| 2014-08-20 | 297.35 |
| 2014-08-19 | 297.35 |
| 2014-08-18 | 291.33 |
| 2014-08-15 | 291.33 |
| 2014-08-14 | 291.33 |
| 2014-08-13 | 297.35 |
| 2014-08-12 | 297.35 |
| 2014-08-11 | 303.37 |
| 2014-08-08 | 291.33 |
| 2014-08-07 | 297.35 |
| 2014-08-06 | 291.33 |
| 2014-08-05 | 297.35 |
| 2014-08-04 | 297.35 |
| 2014-08-01 | 291.33 |
| 2014-07-31 | 303.37 |
| 2014-07-30 | 309.39 |
| 2014-07-29 | 297.35 |
| 2014-07-28 | 303.37 |
| 2014-07-25 | 303.37 |
| 2014-07-24 | 309.39 |
| 2014-07-23 | 315.41 |
| 2014-07-22 | 315.41 |
| 2014-07-21 | 309.39 |
| 2014-07-18 | 309.39 |
| 2014-07-17 | 315.41 |
| 2014-07-16 | 309.39 |
| 2014-07-15 | 321.43 |
| 2014-07-14 | 321.43 |
| 2014-07-11 | 309.39 |
| 2014-07-10 | 297.35 |
| 2014-07-09 | 297.35 |
| 2014-07-08 | 303.37 |
| 2014-07-07 | 309.39 |
| 2014-07-04 | 315.41 |
| 2014-07-03 | 297.35 |
| 2014-07-02 | 291.33 |
| 2014-06-30 | 285.31 |
| 2014-06-27 | 285.31 |
| 2014-06-26 | 285.31 |
| 2014-06-25 | 291.33 |
| 2014-06-24 | 291.33 |
| 2014-06-23 | 291.33 |
| 2014-06-20 | 327.45 |
| 2014-06-19 | 357.55 |
| 2014-06-18 | 363.57 |
| 2014-06-17 | 315.41 |
| 2014-06-16 | 321.43 |
| 2014-06-13 | 285.31 |
| 2014-06-12 | 291.33 |
| 2014-06-11 | 291.33 |
| 2014-06-10 | 291.33 |
| 2014-06-09 | 285.31 |
| 2014-06-06 | 291.33 |
| 2014-06-05 | 285.31 |
| 2014-06-04 | 291.33 |
| 2014-06-03 | 309.39 |
| 2014-05-30 | 309.39 |
| 2014-05-29 | 309.39 |
| 2014-05-28 | 297.35 |
| 2014-05-27 | 297.35 |
| 2014-05-26 | 303.37 |
| 2014-05-23 | 309.39 |
| 2014-05-22 | 321.43 |
| 2014-05-21 | 315.41 |
| 2014-05-20 | 297.35 |
| 2014-05-19 | 297.35 |
| 2014-05-16 | 303.37 |
| 2014-05-15 | 309.39 |
| 2014-05-14 | 327.45 |
| 2014-05-13 | 297.35 |
| 2014-05-12 | 291.33 |
| 2014-05-09 | 279.29 |
| 2014-05-08 | 255.20 |
| 2014-05-07 | 267.24 |
| 2014-05-05 | 285.31 |
| 2014-05-02 | 297.35 |
| 2014-04-30 | 297.35 |
| 2014-04-29 | 297.35 |
| 2014-04-28 | 297.35 |
| 2014-04-25 | 321.43 |
| 2014-04-24 | 345.51 |
| 2014-04-23 | 279.29 |
| 2014-04-22 | 291.33 |
| 2014-04-17 | 363.57 |
| 2014-04-16 | 279.29 |
| 2014-04-15 | 201.02 |
| 2014-04-14 | 195.00 |
| 2014-04-11 | 185.97 |
| 2014-04-10 | 176.94 |
| 2014-04-09 | 188.98 |
| 2014-04-08 | 195.00 |
| 2014-04-07 | 207.04 |
| 2014-04-04 | 152.86 |
| 2014-04-03 | 161.89 |
| 2014-04-02 | 158.88 |
| 2014-04-01 | 158.88 |
| 2014-03-31 | 146.84 |
| 2014-03-28 | 149.85 |
| 2014-03-27 | 158.88 |
| 2014-03-26 | 173.93 |
| 2014-03-25 | 161.89 |
| 2014-03-24 | 173.93 |
| 2014-03-21 | 191.99 |
| 2014-03-20 | 170.92 |
| 2014-03-19 | 198.01 |
| 2014-03-18 | 237.14 |
| 2014-03-17 | 255.20 |
| 2014-03-14 | 231.12 |
| 2014-03-13 | 291.33 |
| 2014-03-12 | 303.37 |
| 2014-03-11 | 327.45 |
| 2014-03-10 | 345.51 |
| 2014-03-07 | 345.51 |
| 2014-03-06 | 333.47 |
| 2014-03-05 | 339.49 |
| 2014-03-04 | 363.57 |
| 2014-03-03 | 333.47 |
| 2014-02-28 | 327.45 |
| 2014-02-27 | 327.45 |
| 2014-02-26 | 339.49 |
| 2014-02-25 | 339.49 |
| 2014-02-24 | 339.49 |
| 2014-02-21 | 363.57 |
| 2014-02-20 | 369.59 |
| 2014-02-19 | 381.63 |
| 2014-02-18 | 381.63 |
| 2014-02-17 | 333.47 |
| 2014-02-14 | 333.47 |
| 2014-02-13 | 351.53 |
| 2014-02-12 | 327.45 |
| 2014-02-11 | 351.53 |
| 2014-02-10 | 363.57 |
| 2014-02-07 | 357.55 |
| 2014-02-06 | 327.45 |
| 2014-02-05 | 351.53 |
| 2014-02-04 | 411.73 |
| 2014-01-30 | 369.59 |
| 2014-01-29 | 249.18 |
| 2014-01-28 | 201.02 |
| 2014-01-27 | 191.99 |
| 2014-01-24 | 188.98 |
| 2014-01-23 | 170.92 |
| 2014-01-22 | 140.82 |
| 2014-01-21 | 152.86 |
| 2014-01-20 | 98.67 |
| 2014-01-17 | 74.59 |
| 2014-01-16 | 74.59 |
| 2014-01-15 | 74.59 |
| 2014-01-14 | 71.58 |
| 2014-01-13 | 71.58 |
| 2014-01-10 | 74.59 |
| 2014-01-09 | 71.58 |
| 2014-01-08 | 74.59 |
| 2014-01-07 | 80.61 |
| 2014-01-06 | 65.56 |
| 2014-01-03 | 65.56 |
| 2014-01-02 | 65.56 |
| 2013-12-31 | 68.57 |
| 2013-12-30 | 77.60 |
| 2013-12-27 | 77.60 |
| 2013-12-24 | 77.60 |
| 2013-12-23 | 74.59 |
| 2013-12-20 | 80.61 |
| 2013-12-19 | 77.60 |
| 2013-12-18 | 83.62 |
| 2013-12-17 | 89.64 |
| 2013-12-16 | 89.64 |
| 2013-12-13 | 92.65 |
| 2013-12-12 | 92.65 |
| 2013-12-11 | 98.67 |
| 2013-12-10 | 104.69 |
| 2013-12-09 | 104.69 |
| 2013-12-06 | 101.68 |
| 2013-12-05 | 89.64 |
| 2013-12-04 | 95.66 |
| 2013-12-03 | 74.59 |
| 2013-12-02 | 71.58 |
| 2013-11-29 | 77.60 |
| 2013-11-28 | 89.64 |
| 2013-11-27 | 89.64 |
| 2013-11-26 | 86.63 |
| 2013-11-25 | 98.67 |
| 2013-11-22 | 95.66 |
| 2013-11-21 | 98.67 |
| 2013-11-20 | 92.65 |
| 2013-11-19 | 98.67 |
| 2013-11-18 | 101.68 |
| 2013-11-15 | 101.68 |
| 2013-11-14 | 104.69 |
| 2013-11-13 | 107.70 |
| 2013-11-12 | 110.71 |
| 2013-11-11 | 92.65 |
| 2013-11-08 | 92.65 |
| 2013-11-07 | 104.69 |
| 2013-11-06 | 98.67 |
| 2013-11-05 | 101.68 |
| 2013-11-04 | 101.68 |
| 2013-11-01 | 107.70 |
| 2013-10-31 | 116.73 |
| 2013-10-30 | 101.68 |
| 2013-10-29 | 107.70 |
| 2013-10-28 | 110.71 |
| 2013-10-25 | 83.62 |
| 2013-10-24 | 80.61 |
| 2013-10-23 | 83.62 |
| 2013-10-22 | 86.63 |
| 2013-10-21 | 77.60 |
| 2013-10-18 | 80.61 |
| 2013-10-17 | 83.62 |
| 2013-10-16 | 92.65 |
| 2013-10-15 | 83.62 |
| 2013-10-11 | 92.65 |
| 2013-10-10 | 80.61 |
| 2013-10-09 | 80.61 |
| 2013-10-08 | 80.61 |
| 2013-10-07 | 89.64 |
| 2013-10-04 | 98.67 |
| 2013-10-03 | 56.53 |
| 2013-10-02 | 56.53 |
| 2013-09-30 | 65.56 |
| 2013-09-27 | 65.56 |
| 2013-09-26 | 59.54 |
| 2013-09-25 | 59.54 |
| 2013-09-24 | 68.57 |
| 2013-09-23 | 65.56 |
| 2013-09-19 | 71.58 |
| 2013-09-18 | 68.57 |
| 2013-09-17 | 71.58 |
| 2013-09-16 | 65.56 |
| 2013-09-13 | 71.58 |
| 2013-09-12 | 95.66 |
| 2013-09-11 | 98.67 |
| 2013-09-10 | 107.70 |
| 2013-09-09 | 98.67 |
| 2013-09-06 | 101.68 |
| 2013-09-05 | 47.50 |
| 2013-09-04 | 56.53 |
| 2013-09-03 | 65.56 |
| 2013-09-02 | 29.44 |
| 2013-08-30 | -24.74 |
| 2013-08-29 | -28.96 |
| 2013-08-28 | -29.56 |
| 2013-08-27 | -30.77 |
| 2013-08-26 | -30.77 |
| 2013-08-23 | -28.36 |
| 2013-08-22 | -28.96 |
| 2013-08-21 | -27.76 |
| 2013-08-20 | -30.16 |
| 2013-08-19 | -29.56 |
| 2013-08-16 | -28.96 |
| 2013-08-15 | -28.96 |
| 2013-08-13 | -30.16 |
| 2013-08-12 | -27.76 |
| 2013-08-09 | -27.15 |
| 2013-08-08 | -28.36 |
| 2013-08-07 | -29.56 |
| 2013-08-06 | -27.76 |
| 2013-08-05 | -26.55 |
| 2013-08-02 | -27.76 |
| 2013-08-01 | -23.54 |
| 2013-07-31 | -33.78 |
| 2013-07-30 | -32.57 |
| 2013-07-29 | -24.14 |
| 2013-07-26 | -22.94 |
| 2013-07-25 | -27.76 |
| 2013-07-24 | -21.73 |
| 2013-07-23 | -26.55 |
| 2013-07-22 | -30.16 |
| 2013-07-19 | -31.37 |
| 2013-07-18 | -29.56 |
| 2013-07-17 | -32.57 |
| 2013-07-16 | -30.77 |
| 2013-07-15 | -26.55 |
| 2013-07-12 | -28.96 |
| 2013-07-11 | -28.36 |
| 2013-07-10 | -33.78 |
| 2013-07-09 | -33.78 |
| 2013-07-08 | -27.76 |
| 2013-07-05 | -27.76 |
| 2013-07-04 | -27.76 |
| 2013-07-03 | -27.76 |
| 2013-07-02 | -28.96 |
| 2013-06-28 | -32.57 |
| 2013-06-27 | -32.57 |
| 2013-06-26 | -32.57 |
| 2013-06-25 | -31.43 |
| 2013-06-24 | -24.00 |
| 2013-06-21 | -24.57 |
| 2013-06-20 | -19.43 |
| 2013-06-19 | -16.57 |
| 2013-06-18 | -13.71 |
| 2013-06-17 | -5.14 |
| 2013-06-14 | -6.29 |
| 2013-06-13 | -10.29 |
| 2013-06-11 | -7.43 |
| 2013-06-10 | -5.14 |
| 2013-06-07 | -5.14 |
| 2013-06-06 | -5.14 |
| 2013-06-05 | -2.86 |
| 2013-06-04 | -2.86 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 2.86 |
| 2013-05-29 | 2.86 |
| 2013-05-28 | 2.86 |
| 2013-05-27 | 4.57 |
| 2013-05-24 | 4.57 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 2.86 |
| 2013-05-21 | 2.86 |
| 2013-05-20 | 3.43 |
| 2013-05-16 | 2.86 |
| 2013-05-15 | 1.71 |
| 2013-05-14 | -5.71 |
| 2013-05-13 | -5.71 |
| 2013-05-10 | -5.71 |
| 2013-05-09 | 2.29 |
| 2013-05-08 | 2.29 |
| 2013-05-07 | 2.29 |
| 2013-05-06 | 2.29 |
| 2013-05-03 | 2.29 |
| 2013-05-02 | 0.57 |
| 2013-04-30 | 0.57 |
| 2013-04-29 | 0.57 |
| 2013-04-26 | 0.57 |
| 2013-04-25 | 0.57 |
| 2013-04-24 | 0.57 |
| 2013-04-23 | 5.71 |
| 2013-04-22 | 2.86 |
| 2013-04-19 | 1.71 |
| 2013-04-18 | 1.71 |
| 2013-04-17 | 1.71 |
| 2013-04-16 | 1.71 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 1.71 |
| 2013-04-08 | 1.14 |
| 2013-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy