Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-08-26 | 1,050.45 |
| 2025-08-25 | 1,044.96 |
| 2025-08-22 | 1,037.12 |
| 2025-08-21 | 1,038.69 |
| 2025-08-20 | 1,036.34 |
| 2025-08-19 | 1,024.58 |
| 2025-08-18 | 1,019.10 |
| 2025-08-15 | 1,033.20 |
| 2025-08-14 | 1,045.74 |
| 2025-08-13 | 1,058.28 |
| 2025-08-12 | 1,056.71 |
| 2025-08-11 | 1,046.53 |
| 2025-08-08 | 1,052.01 |
| 2025-08-07 | 1,048.09 |
| 2025-08-06 | 1,037.12 |
| 2025-08-05 | 1,028.50 |
| 2025-08-04 | 1,019.88 |
| 2025-08-01 | 1,020.67 |
| 2025-07-31 | 1,025.37 |
| 2025-07-30 | 1,053.58 |
| 2025-07-29 | 1,064.55 |
| 2025-07-28 | 1,073.96 |
| 2025-07-25 | 1,108.44 |
| 2025-07-24 | 1,083.36 |
| 2025-07-23 | 1,058.28 |
| 2025-07-22 | 1,055.15 |
| 2025-07-21 | 1,009.69 |
| 2025-07-18 | 983.05 |
| 2025-07-17 | 970.51 |
| 2025-07-16 | 1,004.99 |
| 2025-07-15 | 997.16 |
| 2025-07-14 | 986.18 |
| 2025-07-11 | 986.18 |
| 2025-07-10 | 975.21 |
| 2025-07-09 | 961.11 |
| 2025-07-08 | 957.97 |
| 2025-07-07 | 975.21 |
| 2025-07-04 | 979.91 |
| 2025-07-03 | 989.32 |
| 2025-07-02 | 975.21 |
| 2025-06-30 | 968.94 |
| 2025-06-27 | 954.84 |
| 2025-06-26 | 953.27 |
| 2025-06-25 | 953.27 |
| 2025-06-24 | 986.18 |
| 2025-06-23 | 990.89 |
| 2025-06-20 | 983.05 |
| 2025-06-19 | 968.94 |
| 2025-06-18 | 992.45 |
| 2025-06-17 | 998.72 |
| 2025-06-16 | 989.32 |
| 2025-06-13 | 1,004.99 |
| 2025-06-12 | 948.57 |
| 2025-06-11 | 986.18 |
| 2025-06-10 | 956.40 |
| 2025-06-09 | 939.16 |
| 2025-06-06 | 931.33 |
| 2025-06-05 | 931.33 |
| 2025-06-04 | 951.70 |
| 2025-06-03 | 962.67 |
| 2025-06-02 | 951.70 |
| 2025-05-30 | 961.11 |
| 2025-05-29 | 968.79 |
| 2025-05-28 | 967.34 |
| 2025-05-27 | 952.86 |
| 2025-05-26 | 968.79 |
| 2025-05-23 | 981.82 |
| 2025-05-22 | 976.03 |
| 2025-05-21 | 978.93 |
| 2025-05-20 | 960.10 |
| 2025-05-19 | 939.82 |
| 2025-05-16 | 921.00 |
| 2025-05-15 | 915.20 |
| 2025-05-14 | 910.86 |
| 2025-05-13 | 877.55 |
| 2025-05-12 | 877.55 |
| 2025-05-09 | 800.80 |
| 2025-05-08 | 783.42 |
| 2025-05-07 | 792.11 |
| 2025-05-06 | 781.97 |
| 2025-05-02 | 781.97 |
| 2025-04-30 | 747.21 |
| 2025-04-29 | 745.76 |
| 2025-04-28 | 744.31 |
| 2025-04-25 | 731.28 |
| 2025-04-24 | 719.69 |
| 2025-04-23 | 721.14 |
| 2025-04-22 | 708.11 |
| 2025-04-17 | 715.35 |
| 2025-04-16 | 722.59 |
| 2025-04-15 | 742.87 |
| 2025-04-14 | 742.87 |
| 2025-04-11 | 712.45 |
| 2025-04-10 | 696.52 |
| 2025-04-09 | 648.73 |
| 2025-04-08 | 638.59 |
| 2025-04-07 | 621.22 |
| 2025-04-03 | 747.21 |
| 2025-04-02 | 810.93 |
| 2025-04-01 | 800.80 |
| 2025-03-31 | 786.31 |
| 2025-03-28 | 786.31 |
| 2025-03-27 | 783.42 |
| 2025-03-26 | 781.97 |
| 2025-03-25 | 806.59 |
| 2025-03-24 | 810.93 |
| 2025-03-21 | 767.49 |
| 2025-03-20 | 790.66 |
| 2025-03-19 | 770.38 |
| 2025-03-18 | 768.93 |
| 2025-03-17 | 770.38 |
| 2025-03-14 | 760.24 |
| 2025-03-13 | 755.90 |
| 2025-03-12 | 774.73 |
| 2025-03-11 | 771.83 |
| 2025-03-10 | 761.69 |
| 2025-03-07 | 744.31 |
| 2025-03-06 | 747.21 |
| 2025-03-05 | 741.42 |
| 2025-03-04 | 729.83 |
| 2025-03-03 | 725.49 |
| 2025-02-28 | 726.94 |
| 2025-02-27 | 750.11 |
| 2025-02-26 | 742.87 |
| 2025-02-25 | 734.18 |
| 2025-02-24 | 745.76 |
| 2025-02-21 | 786.31 |
| 2025-02-20 | 792.11 |
| 2025-02-19 | 806.59 |
| 2025-02-18 | 823.97 |
| 2025-02-17 | 818.17 |
| 2025-02-14 | 809.48 |
| 2025-02-13 | 783.42 |
| 2025-02-12 | 797.90 |
| 2025-02-11 | 787.76 |
| 2025-02-10 | 776.18 |
| 2025-02-07 | 783.42 |
| 2025-02-06 | 761.69 |
| 2025-02-05 | 750.11 |
| 2025-02-04 | 728.38 |
| 2025-02-03 | 719.69 |
| 2025-01-28 | 747.21 |
| 2025-01-27 | 754.45 |
| 2025-01-24 | 750.11 |
| 2025-01-23 | 751.56 |
| 2025-01-22 | 734.18 |
| 2025-01-21 | 738.52 |
| 2025-01-20 | 738.52 |
| 2025-01-17 | 748.66 |
| 2025-01-16 | 755.90 |
| 2025-01-15 | 761.69 |
| 2025-01-14 | 764.59 |
| 2025-01-13 | 755.90 |
| 2025-01-10 | 739.97 |
| 2025-01-09 | 741.42 |
| 2025-01-08 | 783.42 |
| 2025-01-07 | 787.76 |
| 2025-01-06 | 818.17 |
| 2025-01-03 | 825.41 |
| 2025-01-02 | 808.04 |
| 2024-12-31 | 826.86 |
| 2024-12-30 | 838.45 |
| 2024-12-27 | 822.52 |
| 2024-12-24 | 819.62 |
| 2024-12-23 | 786.31 |
| 2024-12-20 | 764.59 |
| 2024-12-19 | 787.76 |
| 2024-12-18 | 808.04 |
| 2024-12-17 | 805.14 |
| 2024-12-16 | 803.69 |
| 2024-12-13 | 783.42 |
| 2024-12-12 | 764.59 |
| 2024-12-11 | 747.21 |
| 2024-12-10 | 734.18 |
| 2024-12-09 | 742.87 |
| 2024-12-06 | 721.14 |
| 2024-12-05 | 718.25 |
| 2024-12-04 | 726.94 |
| 2024-12-03 | 728.38 |
| 2024-12-02 | 706.66 |
| 2024-11-29 | 687.83 |
| 2024-11-28 | 684.94 |
| 2024-11-27 | 700.87 |
| 2024-11-26 | 699.42 |
| 2024-11-25 | 734.18 |
| 2024-11-22 | 739.97 |
| 2024-11-21 | 767.49 |
| 2024-11-20 | 767.49 |
| 2024-11-19 | 760.24 |
| 2024-11-18 | 773.28 |
| 2024-11-15 | 755.90 |
| 2024-11-14 | 737.07 |
| 2024-11-13 | 745.76 |
| 2024-11-12 | 734.18 |
| 2024-11-11 | 764.59 |
| 2024-11-08 | 784.86 |
| 2024-11-07 | 784.86 |
| 2024-11-06 | 783.42 |
| 2024-11-05 | 815.28 |
| 2024-11-04 | 805.14 |
| 2024-11-01 | 802.24 |
| 2024-10-31 | 735.63 |
| 2024-10-30 | 721.14 |
| 2024-10-29 | 745.76 |
| 2024-10-28 | 750.11 |
| 2024-10-25 | 763.14 |
| 2024-10-24 | 764.59 |
| 2024-10-23 | 766.04 |
| 2024-10-22 | 767.49 |
| 2024-10-21 | 744.31 |
| 2024-10-18 | 747.21 |
| 2024-10-17 | 718.25 |
| 2024-10-16 | 735.63 |
| 2024-10-15 | 737.07 |
| 2024-10-14 | 760.24 |
| 2024-10-10 | 757.35 |
| 2024-10-09 | 721.14 |
| 2024-10-08 | 790.66 |
| 2024-10-07 | 781.31 |
| 2024-10-04 | 742.57 |
| 2024-10-03 | 808.98 |
| 2024-10-02 | 817.28 |
| 2024-09-30 | 802.06 |
| 2024-09-27 | 788.22 |
| 2024-09-26 | 764.70 |
| 2024-09-25 | 730.12 |
| 2024-09-24 | 723.20 |
| 2024-09-23 | 691.38 |
| 2024-09-20 | 677.54 |
| 2024-09-19 | 655.41 |
| 2024-09-17 | 624.97 |
| 2024-09-16 | 624.97 |
| 2024-09-13 | 609.75 |
| 2024-09-12 | 584.15 |
| 2024-09-11 | 564.09 |
| 2024-09-10 | 573.09 |
| 2024-09-09 | 576.55 |
| 2024-09-05 | 600.07 |
| 2024-09-04 | 622.20 |
| 2024-09-03 | 623.59 |
| 2024-09-02 | 642.95 |
| 2024-08-30 | 640.19 |
| 2024-08-29 | 634.65 |
| 2024-08-28 | 645.72 |
| 2024-08-27 | 654.02 |
| 2024-08-26 | 644.34 |
| 2024-08-23 | 624.97 |
| 2024-08-22 | 656.79 |
| 2024-08-21 | 636.04 |
| 2024-08-20 | 637.42 |
| 2024-08-19 | 648.49 |
| 2024-08-16 | 662.32 |
| 2024-08-15 | 641.57 |
| 2024-08-14 | 630.50 |
| 2024-08-13 | 647.11 |
| 2024-08-12 | 633.27 |
| 2024-08-09 | 619.43 |
| 2024-08-08 | 618.05 |
| 2024-08-07 | 647.11 |
| 2024-08-06 | 631.89 |
| 2024-08-05 | 640.19 |
| 2024-08-02 | 670.63 |
| 2024-08-01 | 687.23 |
| 2024-07-31 | 670.63 |
| 2024-07-30 | 644.34 |
| 2024-07-29 | 660.94 |
| 2024-07-26 | 642.95 |
| 2024-07-25 | 644.34 |
| 2024-07-24 | 648.49 |
| 2024-07-23 | 647.11 |
| 2024-07-22 | 647.11 |
| 2024-07-19 | 634.65 |
| 2024-07-18 | 655.41 |
| 2024-07-17 | 663.71 |
| 2024-07-16 | 677.54 |
| 2024-07-15 | 688.61 |
| 2024-07-12 | 695.53 |
| 2024-07-11 | 724.58 |
| 2024-07-10 | 750.87 |
| 2024-07-09 | 766.09 |
| 2024-07-08 | 756.40 |
| 2024-07-05 | 831.11 |
| 2024-07-04 | 860.17 |
| 2024-07-03 | 861.55 |
| 2024-07-02 | 887.84 |
| 2024-06-28 | 844.95 |
| 2024-06-27 | 824.20 |
| 2024-06-26 | 858.78 |
| 2024-06-25 | 867.09 |
| 2024-06-24 | 869.85 |
| 2024-06-21 | 875.39 |
| 2024-06-20 | 909.98 |
| 2024-06-19 | 869.85 |
| 2024-06-18 | 862.94 |
| 2024-06-17 | 813.13 |
| 2024-06-14 | 835.26 |
| 2024-06-13 | 808.98 |
| 2024-06-12 | 810.36 |
| 2024-06-11 | 806.21 |
| 2024-06-07 | 940.41 |
| 2024-06-06 | 909.98 |
| 2024-06-05 | 868.47 |
| 2024-06-04 | 874.00 |
| 2024-06-03 | 860.17 |
| 2024-05-31 | 803.44 |
| 2024-05-30 | 790.12 |
| 2024-05-29 | 828.11 |
| 2024-05-28 | 822.69 |
| 2024-05-27 | 794.19 |
| 2024-05-24 | 752.13 |
| 2024-05-23 | 746.70 |
| 2024-05-22 | 746.70 |
| 2024-05-21 | 753.48 |
| 2024-05-20 | 768.41 |
| 2024-05-17 | 760.27 |
| 2024-05-16 | 750.77 |
| 2024-05-14 | 752.13 |
| 2024-05-13 | 738.56 |
| 2024-05-10 | 693.78 |
| 2024-05-09 | 674.79 |
| 2024-05-08 | 624.58 |
| 2024-05-07 | 619.15 |
| 2024-05-06 | 606.94 |
| 2024-05-03 | 609.65 |
| 2024-05-02 | 593.37 |
| 2024-04-30 | 589.30 |
| 2024-04-29 | 546.56 |
| 2024-04-26 | 544.52 |
| 2024-04-25 | 538.42 |
| 2024-04-24 | 527.56 |
| 2024-04-23 | 520.10 |
| 2024-04-22 | 518.06 |
| 2024-04-19 | 503.82 |
| 2024-04-18 | 486.18 |
| 2024-04-17 | 486.18 |
| 2024-04-16 | 479.39 |
| 2024-04-15 | 489.57 |
| 2024-04-12 | 490.25 |
| 2024-04-11 | 494.32 |
| 2024-04-10 | 490.25 |
| 2024-04-09 | 486.18 |
| 2024-04-08 | 484.82 |
| 2024-04-05 | 476.68 |
| 2024-04-03 | 480.07 |
| 2024-04-02 | 472.61 |
| 2024-03-28 | 458.36 |
| 2024-03-27 | 449.54 |
| 2024-03-26 | 440.72 |
| 2024-03-25 | 443.44 |
| 2024-03-22 | 444.11 |
| 2024-03-21 | 463.79 |
| 2024-03-20 | 461.07 |
| 2024-03-19 | 456.33 |
| 2024-03-18 | 478.04 |
| 2024-03-15 | 478.71 |
| 2024-03-14 | 485.50 |
| 2024-03-13 | 472.61 |
| 2024-03-12 | 482.78 |
| 2024-03-11 | 488.21 |
| 2024-03-08 | 488.89 |
| 2024-03-07 | 473.29 |
| 2024-03-06 | 473.29 |
| 2024-03-05 | 475.32 |
| 2024-03-04 | 478.04 |
| 2024-03-01 | 473.29 |
| 2024-02-29 | 472.61 |
| 2024-02-28 | 472.61 |
| 2024-02-27 | 480.07 |
| 2024-02-26 | 487.53 |
| 2024-02-23 | 496.35 |
| 2024-02-22 | 497.03 |
| 2024-02-21 | 478.71 |
| 2024-02-20 | 469.89 |
| 2024-02-19 | 468.54 |
| 2024-02-16 | 465.15 |
| 2024-02-15 | 446.15 |
| 2024-02-14 | 438.69 |
| 2024-02-09 | 423.08 |
| 2024-02-08 | 460.40 |
| 2024-02-07 | 462.43 |
| 2024-02-06 | 464.47 |
| 2024-02-05 | 452.93 |
| 2024-02-02 | 452.93 |
| 2024-02-01 | 463.79 |
| 2024-01-31 | 457.00 |
| 2024-01-30 | 461.75 |
| 2024-01-29 | 472.61 |
| 2024-01-26 | 469.89 |
| 2024-01-25 | 468.54 |
| 2024-01-24 | 457.68 |
| 2024-01-23 | 438.01 |
| 2024-01-22 | 430.54 |
| 2024-01-19 | 432.58 |
| 2024-01-18 | 434.62 |
| 2024-01-17 | 428.51 |
| 2024-01-16 | 444.79 |
| 2024-01-15 | 450.90 |
| 2024-01-12 | 433.94 |
| 2024-01-11 | 417.65 |
| 2024-01-10 | 415.62 |
| 2024-01-09 | 444.11 |
| 2024-01-08 | 459.04 |
| 2024-01-05 | 461.07 |
| 2024-01-04 | 461.75 |
| 2024-01-03 | 439.36 |
| 2024-01-02 | 438.01 |
| 2023-12-29 | 432.58 |
| 2023-12-28 | 430.54 |
| 2023-12-27 | 430.54 |
| 2023-12-22 | 446.83 |
| 2023-12-21 | 438.69 |
| 2023-12-20 | 416.30 |
| 2023-12-19 | 417.65 |
| 2023-12-18 | 423.76 |
| 2023-12-15 | 387.12 |
| 2023-12-14 | 376.95 |
| 2023-12-13 | 372.20 |
| 2023-12-12 | 383.05 |
| 2023-12-11 | 374.23 |
| 2023-12-08 | 373.56 |
| 2023-12-07 | 369.48 |
| 2023-12-06 | 379.66 |
| 2023-12-05 | 383.05 |
| 2023-12-04 | 393.23 |
| 2023-12-01 | 390.52 |
| 2023-11-30 | 388.48 |
| 2023-11-29 | 377.63 |
| 2023-11-28 | 385.77 |
| 2023-11-27 | 387.12 |
| 2023-11-24 | 391.87 |
| 2023-11-23 | 395.94 |
| 2023-11-22 | 388.48 |
| 2023-11-21 | 398.66 |
| 2023-11-20 | 395.27 |
| 2023-11-17 | 390.18 |
| 2023-11-16 | 401.52 |
| 2023-11-15 | 402.78 |
| 2023-11-14 | 396.48 |
| 2023-11-13 | 389.55 |
| 2023-11-10 | 390.18 |
| 2023-11-09 | 387.66 |
| 2023-11-08 | 383.25 |
| 2023-11-07 | 381.99 |
| 2023-11-06 | 383.25 |
| 2023-11-03 | 406.56 |
| 2023-11-02 | 400.89 |
| 2023-11-01 | 394.59 |
| 2023-10-31 | 400.89 |
| 2023-10-30 | 401.52 |
| 2023-10-27 | 400.26 |
| 2023-10-26 | 388.92 |
| 2023-10-25 | 392.07 |
| 2023-10-24 | 377.58 |
| 2023-10-20 | 385.14 |
| 2023-10-19 | 383.88 |
| 2023-10-18 | 392.70 |
| 2023-10-17 | 384.51 |
| 2023-10-16 | 385.77 |
| 2023-10-13 | 382.62 |
| 2023-10-12 | 387.03 |
| 2023-10-11 | 375.69 |
| 2023-10-10 | 375.69 |
| 2023-10-09 | 394.59 |
| 2023-10-06 | 394.59 |
| 2023-10-05 | 380.73 |
| 2023-10-04 | 382.62 |
| 2023-10-03 | 387.66 |
| 2023-09-29 | 405.93 |
| 2023-09-28 | 401.52 |
| 2023-09-27 | 395.22 |
| 2023-09-26 | 408.45 |
| 2023-09-25 | 416.01 |
| 2023-09-22 | 416.01 |
| 2023-09-21 | 417.90 |
| 2023-09-20 | 423.57 |
| 2023-09-19 | 419.79 |
| 2023-09-18 | 412.23 |
| 2023-09-15 | 421.05 |
| 2023-09-14 | 417.27 |
| 2023-09-13 | 410.34 |
| 2023-09-12 | 408.45 |
| 2023-09-11 | 407.19 |
| 2023-09-07 | 406.56 |
| 2023-09-06 | 400.26 |
| 2023-09-05 | 408.45 |
| 2023-09-04 | 405.93 |
| 2023-08-31 | 407.19 |
| 2023-08-30 | 406.56 |
| 2023-08-29 | 385.14 |
| 2023-08-28 | 377.58 |
| 2023-08-25 | 371.28 |
| 2023-08-24 | 381.36 |
| 2023-08-23 | 370.02 |
| 2023-08-22 | 368.13 |
| 2023-08-21 | 362.46 |
| 2023-08-18 | 373.17 |
| 2023-08-17 | 374.43 |
| 2023-08-16 | 372.54 |
| 2023-08-15 | 385.14 |
| 2023-08-14 | 388.92 |
| 2023-08-11 | 397.11 |
| 2023-08-10 | 403.41 |
| 2023-08-09 | 400.89 |
| 2023-08-08 | 400.26 |
| 2023-08-07 | 402.78 |
| 2023-08-04 | 401.52 |
| 2023-08-03 | 404.67 |
| 2023-08-02 | 409.08 |
| 2023-08-01 | 410.97 |
| 2023-07-31 | 418.53 |
| 2023-07-28 | 417.27 |
| 2023-07-27 | 400.89 |
| 2023-07-26 | 402.15 |
| 2023-07-25 | 404.67 |
| 2023-07-24 | 404.67 |
| 2023-07-21 | 410.97 |
| 2023-07-20 | 409.71 |
| 2023-07-19 | 412.23 |
| 2023-07-18 | 402.15 |
| 2023-07-14 | 395.85 |
| 2023-07-13 | 391.44 |
| 2023-07-12 | 387.66 |
| 2023-07-11 | 388.92 |
| 2023-07-10 | 389.55 |
| 2023-07-07 | 392.07 |
| 2023-07-06 | 386.40 |
| 2023-07-05 | 390.81 |
| 2023-07-04 | 385.14 |
| 2023-07-03 | 366.24 |
| 2023-06-30 | 344.81 |
| 2023-06-29 | 339.14 |
| 2023-06-28 | 346.07 |
| 2023-06-27 | 352.38 |
| 2023-06-26 | 339.77 |
| 2023-06-23 | 332.84 |
| 2023-06-21 | 340.40 |
| 2023-06-20 | 347.97 |
| 2023-06-19 | 349.23 |
| 2023-06-16 | 352.38 |
| 2023-06-15 | 347.97 |
| 2023-06-14 | 345.44 |
| 2023-06-13 | 353.01 |
| 2023-06-12 | 351.12 |
| 2023-06-09 | 359.31 |
| 2023-06-08 | 368.13 |
| 2023-06-07 | 351.75 |
| 2023-06-06 | 347.34 |
| 2023-06-05 | 347.34 |
| 2023-06-02 | 346.71 |
| 2023-06-01 | 337.88 |
| 2023-05-31 | 334.73 |
| 2023-05-30 | 356.79 |
| 2023-05-29 | 356.28 |
| 2023-05-25 | 367.70 |
| 2023-05-24 | 374.96 |
| 2023-05-23 | 390.02 |
| 2023-05-22 | 391.58 |
| 2023-05-19 | 388.46 |
| 2023-05-18 | 383.27 |
| 2023-05-17 | 382.23 |
| 2023-05-16 | 395.73 |
| 2023-05-15 | 403.51 |
| 2023-05-12 | 403.00 |
| 2023-05-11 | 408.19 |
| 2023-05-10 | 401.96 |
| 2023-05-09 | 397.80 |
| 2023-05-08 | 390.54 |
| 2023-05-05 | 368.22 |
| 2023-05-04 | 370.29 |
| 2023-05-03 | 366.14 |
| 2023-05-02 | 370.81 |
| 2023-04-28 | 371.33 |
| 2023-04-27 | 373.93 |
| 2023-04-26 | 381.71 |
| 2023-04-25 | 385.35 |
| 2023-04-24 | 395.21 |
| 2023-04-21 | 395.73 |
| 2023-04-20 | 408.19 |
| 2023-04-19 | 407.15 |
| 2023-04-18 | 403.51 |
| 2023-04-17 | 396.77 |
| 2023-04-14 | 386.90 |
| 2023-04-13 | 376.52 |
| 2023-04-12 | 359.39 |
| 2023-04-11 | 354.20 |
| 2023-04-06 | 346.93 |
| 2023-04-04 | 342.26 |
| 2023-04-03 | 341.74 |
| 2023-03-31 | 358.35 |
| 2023-03-30 | 386.38 |
| 2023-03-29 | 371.33 |
| 2023-03-28 | 374.45 |
| 2023-03-27 | 369.77 |
| 2023-03-24 | 377.56 |
| 2023-03-23 | 380.16 |
| 2023-03-22 | 351.61 |
| 2023-03-21 | 357.83 |
| 2023-03-20 | 355.24 |
| 2023-03-17 | 363.03 |
| 2023-03-16 | 347.45 |
| 2023-03-15 | 358.87 |
| 2023-03-14 | 329.80 |
| 2023-03-13 | 344.34 |
| 2023-03-10 | 343.30 |
| 2023-03-09 | 353.16 |
| 2023-03-08 | 350.57 |
| 2023-03-07 | 355.24 |
| 2023-03-06 | 359.91 |
| 2023-03-03 | 363.03 |
| 2023-03-02 | 359.39 |
| 2023-03-01 | 341.22 |
| 2023-02-28 | 322.54 |
| 2023-02-27 | 328.77 |
| 2023-02-24 | 331.36 |
| 2023-02-23 | 334.48 |
| 2023-02-22 | 334.48 |
| 2023-02-21 | 332.92 |
| 2023-02-20 | 329.28 |
| 2023-02-17 | 331.36 |
| 2023-02-16 | 336.03 |
| 2023-02-15 | 331.88 |
| 2023-02-14 | 337.59 |
| 2023-02-13 | 340.70 |
| 2023-02-10 | 345.38 |
| 2023-02-09 | 349.01 |
| 2023-02-08 | 346.93 |
| 2023-02-07 | 336.03 |
| 2023-02-06 | 336.55 |
| 2023-02-03 | 340.19 |
| 2023-02-02 | 342.26 |
| 2023-02-01 | 346.93 |
| 2023-01-31 | 320.46 |
| 2023-01-30 | 308.00 |
| 2023-01-27 | 311.64 |
| 2023-01-26 | 313.19 |
| 2023-01-20 | 320.46 |
| 2023-01-19 | 312.67 |
| 2023-01-18 | 303.85 |
| 2023-01-17 | 308.52 |
| 2023-01-16 | 310.60 |
| 2023-01-13 | 312.67 |
| 2023-01-12 | 314.75 |
| 2023-01-11 | 311.64 |
| 2023-01-10 | 314.23 |
| 2023-01-09 | 316.83 |
| 2023-01-06 | 305.41 |
| 2023-01-05 | 305.93 |
| 2023-01-04 | 310.60 |
| 2023-01-03 | 312.15 |
| 2022-12-30 | 313.19 |
| 2022-12-29 | 310.08 |
| 2022-12-28 | 318.90 |
| 2022-12-23 | 323.06 |
| 2022-12-22 | 321.50 |
| 2022-12-21 | 316.83 |
| 2022-12-20 | 316.31 |
| 2022-12-19 | 312.67 |
| 2022-12-16 | 333.44 |
| 2022-12-15 | 312.67 |
| 2022-12-14 | 316.31 |
| 2022-12-13 | 324.61 |
| 2022-12-12 | 328.77 |
| 2022-12-09 | 331.36 |
| 2022-12-08 | 327.73 |
| 2022-12-07 | 320.98 |
| 2022-12-06 | 327.21 |
| 2022-12-05 | 334.48 |
| 2022-12-02 | 320.98 |
| 2022-12-01 | 323.06 |
| 2022-11-30 | 337.59 |
| 2022-11-29 | 313.19 |
| 2022-11-28 | 309.56 |
| 2022-11-25 | 309.56 |
| 2022-11-24 | 294.84 |
| 2022-11-23 | 297.26 |
| 2022-11-22 | 296.45 |
| 2022-11-21 | 275.95 |
| 2022-11-18 | 273.94 |
| 2022-11-17 | 284.79 |
| 2022-11-16 | 292.03 |
| 2022-11-15 | 295.25 |
| 2022-11-14 | 294.44 |
| 2022-11-11 | 290.42 |
| 2022-11-10 | 279.16 |
| 2022-11-09 | 279.97 |
| 2022-11-08 | 276.75 |
| 2022-11-07 | 275.54 |
| 2022-11-04 | 253.03 |
| 2022-11-03 | 238.15 |
| 2022-11-02 | 250.21 |
| 2022-11-01 | 254.64 |
| 2022-10-31 | 240.56 |
| 2022-10-28 | 253.43 |
| 2022-10-27 | 262.28 |
| 2022-10-26 | 263.08 |
| 2022-10-25 | 263.08 |
| 2022-10-24 | 252.63 |
| 2022-10-21 | 268.31 |
| 2022-10-20 | 257.05 |
| 2022-10-19 | 265.49 |
| 2022-10-18 | 265.49 |
| 2022-10-17 | 265.89 |
| 2022-10-14 | 267.10 |
| 2022-10-13 | 259.06 |
| 2022-10-12 | 263.48 |
| 2022-10-11 | 265.89 |
| 2022-10-10 | 259.86 |
| 2022-10-07 | 272.33 |
| 2022-10-06 | 277.96 |
| 2022-10-05 | 283.59 |
| 2022-10-03 | 269.11 |
| 2022-09-30 | 270.32 |
| 2022-09-29 | 256.65 |
| 2022-09-28 | 259.86 |
| 2022-09-27 | 264.69 |
| 2022-09-26 | 258.25 |
| 2022-09-23 | 268.71 |
| 2022-09-22 | 284.39 |
| 2022-09-21 | 294.44 |
| 2022-09-20 | 290.42 |
| 2022-09-19 | 283.59 |
| 2022-09-16 | 298.06 |
| 2022-09-15 | 308.51 |
| 2022-09-14 | 317.36 |
| 2022-09-13 | 314.14 |
| 2022-09-09 | 310.12 |
| 2022-09-08 | 306.10 |
| 2022-09-07 | 314.14 |
| 2022-09-06 | 318.97 |
| 2022-09-05 | 322.99 |
| 2022-09-02 | 327.81 |
| 2022-09-01 | 346.31 |
| 2022-08-31 | 373.65 |
| 2022-08-30 | 380.89 |
| 2022-08-29 | 351.94 |
| 2022-08-26 | 361.59 |
| 2022-08-25 | 368.02 |
| 2022-08-24 | 351.94 |
| 2022-08-23 | 364.00 |
| 2022-08-22 | 369.63 |
| 2022-08-19 | 366.41 |
| 2022-08-18 | 349.53 |
| 2022-08-17 | 357.57 |
| 2022-08-16 | 352.74 |
| 2022-08-15 | 353.55 |
| 2022-08-12 | 372.85 |
| 2022-08-11 | 374.46 |
| 2022-08-10 | 366.41 |
| 2022-08-09 | 368.83 |
| 2022-08-08 | 369.63 |
| 2022-08-05 | 355.16 |
| 2022-08-04 | 343.09 |
| 2022-08-03 | 342.29 |
| 2022-08-02 | 337.46 |
| 2022-08-01 | 359.98 |
| 2022-07-29 | 372.04 |
| 2022-07-28 | 366.41 |
| 2022-07-27 | 365.61 |
| 2022-07-26 | 362.39 |
| 2022-07-25 | 358.37 |
| 2022-07-22 | 386.52 |
| 2022-07-21 | 372.85 |
| 2022-07-20 | 383.30 |
| 2022-07-19 | 384.91 |
| 2022-07-18 | 372.85 |
| 2022-07-15 | 353.55 |
| 2022-07-14 | 363.20 |
| 2022-07-13 | 360.79 |
| 2022-07-12 | 352.74 |
| 2022-07-11 | 364.00 |
| 2022-07-08 | 365.61 |
| 2022-07-07 | 359.18 |
| 2022-07-06 | 336.66 |
| 2022-07-05 | 344.70 |
| 2022-07-04 | 339.88 |
| 2022-06-30 | 340.68 |
| 2022-06-29 | 352.74 |
| 2022-06-28 | 368.02 |
| 2022-06-27 | 354.35 |
| 2022-06-24 | 337.46 |
| 2022-06-23 | 334.25 |
| 2022-06-22 | 349.53 |
| 2022-06-21 | 371.24 |
| 2022-06-20 | 363.13 |
| 2022-06-17 | 360.17 |
| 2022-06-16 | 366.08 |
| 2022-06-15 | 386.02 |
| 2022-06-14 | 361.65 |
| 2022-06-13 | 370.51 |
| 2022-06-10 | 381.59 |
| 2022-06-09 | 388.24 |
| 2022-06-08 | 428.86 |
| 2022-06-07 | 433.30 |
| 2022-06-06 | 413.35 |
| 2022-06-02 | 416.31 |
| 2022-06-01 | 419.26 |
| 2022-05-31 | 413.35 |
| 2022-05-30 | 405.23 |
| 2022-05-27 | 405.97 |
| 2022-05-26 | 400.06 |
| 2022-05-25 | 397.10 |
| 2022-05-24 | 394.15 |
| 2022-05-23 | 402.27 |
| 2022-05-20 | 383.81 |
| 2022-05-19 | 357.22 |
| 2022-05-18 | 366.82 |
| 2022-05-17 | 360.17 |
| 2022-05-16 | 346.14 |
| 2022-05-13 | 349.83 |
| 2022-05-12 | 332.84 |
| 2022-05-11 | 352.78 |
| 2022-05-10 | 358.69 |
| 2022-05-06 | 357.22 |
| 2022-05-05 | 375.68 |
| 2022-05-04 | 375.68 |
| 2022-05-03 | 376.42 |
| 2022-04-29 | 360.17 |
| 2022-04-28 | 357.22 |
| 2022-04-27 | 354.26 |
| 2022-04-26 | 331.36 |
| 2022-04-25 | 329.15 |
| 2022-04-22 | 366.82 |
| 2022-04-21 | 366.08 |
| 2022-04-20 | 380.85 |
| 2022-04-19 | 382.33 |
| 2022-04-14 | 378.64 |
| 2022-04-13 | 371.99 |
| 2022-04-12 | 368.30 |
| 2022-04-11 | 362.39 |
| 2022-04-08 | 377.90 |
| 2022-04-07 | 377.16 |
| 2022-04-06 | 401.53 |
| 2022-04-04 | 443.64 |
| 2022-04-01 | 453.98 |
| 2022-03-31 | 404.49 |
| 2022-03-30 | 417.05 |
| 2022-03-29 | 422.22 |
| 2022-03-28 | 406.70 |
| 2022-03-25 | 418.52 |
| 2022-03-24 | 447.33 |
| 2022-03-23 | 456.19 |
| 2022-03-22 | 466.53 |
| 2022-03-21 | 449.55 |
| 2022-03-18 | 454.72 |
| 2022-03-17 | 438.47 |
| 2022-03-16 | 418.52 |
| 2022-03-15 | 358.69 |
| 2022-03-14 | 407.44 |
| 2022-03-11 | 457.67 |
| 2022-03-10 | 443.64 |
| 2022-03-09 | 445.11 |
| 2022-03-08 | 453.98 |
| 2022-03-07 | 504.94 |
| 2022-03-04 | 532.27 |
| 2022-03-03 | 531.53 |
| 2022-03-02 | 487.95 |
| 2022-03-01 | 489.43 |
| 2022-02-28 | 479.83 |
| 2022-02-25 | 443.64 |
| 2022-02-24 | 445.85 |
| 2022-02-23 | 450.28 |
| 2022-02-22 | 442.90 |
| 2022-02-21 | 468.01 |
| 2022-02-18 | 473.92 |
| 2022-02-17 | 470.97 |
| 2022-02-16 | 459.89 |
| 2022-02-15 | 451.02 |
| 2022-02-14 | 455.45 |
| 2022-02-11 | 475.40 |
| 2022-02-10 | 458.41 |
| 2022-02-09 | 455.45 |
| 2022-02-08 | 459.15 |
| 2022-02-07 | 424.43 |
| 2022-02-04 | 422.95 |
| 2022-01-31 | 417.78 |
| 2022-01-28 | 408.18 |
| 2022-01-27 | 416.31 |
| 2022-01-26 | 409.66 |
| 2022-01-25 | 403.01 |
| 2022-01-24 | 417.05 |
| 2022-01-21 | 423.69 |
| 2022-01-20 | 447.33 |
| 2022-01-19 | 456.93 |
| 2022-01-18 | 468.75 |
| 2022-01-17 | 463.58 |
| 2022-01-14 | 487.95 |
| 2022-01-13 | 473.92 |
| 2022-01-12 | 459.89 |
| 2022-01-11 | 447.33 |
| 2022-01-10 | 448.81 |
| 2022-01-07 | 451.02 |
| 2022-01-06 | 455.45 |
| 2022-01-05 | 468.75 |
| 2022-01-04 | 490.91 |
| 2022-01-03 | 493.86 |
| 2021-12-31 | 458.41 |
| 2021-12-30 | 456.93 |
| 2021-12-29 | 456.19 |
| 2021-12-28 | 468.01 |
| 2021-12-24 | 447.33 |
| 2021-12-23 | 456.93 |
| 2021-12-22 | 428.13 |
| 2021-12-21 | 453.98 |
| 2021-12-20 | 448.07 |
| 2021-12-17 | 442.16 |
| 2021-12-16 | 446.59 |
| 2021-12-15 | 432.56 |
| 2021-12-14 | 421.48 |
| 2021-12-13 | 450.28 |
| 2021-12-10 | 461.36 |
| 2021-12-09 | 448.81 |
| 2021-12-08 | 447.33 |
| 2021-12-07 | 429.60 |
| 2021-12-06 | 416.31 |
| 2021-12-03 | 401.53 |
| 2021-12-02 | 390.45 |
| 2021-12-01 | 384.55 |
| 2021-11-30 | 392.67 |
| 2021-11-29 | 375.68 |
| 2021-11-26 | 331.36 |
| 2021-11-25 | 346.88 |
| 2021-11-24 | 330.62 |
| 2021-11-23 | 332.10 |
| 2021-11-22 | 336.53 |
| 2021-11-19 | 323.24 |
| 2021-11-18 | 325.45 |
| 2021-11-17 | 331.36 |
| 2021-11-16 | 330.62 |
| 2021-11-15 | 309.94 |
| 2021-11-12 | 322.50 |
| 2021-11-11 | 327.67 |
| 2021-11-10 | 323.24 |
| 2021-11-09 | 325.45 |
| 2021-11-08 | 325.45 |
| 2021-11-05 | 319.55 |
| 2021-11-04 | 346.14 |
| 2021-11-03 | 338.01 |
| 2021-11-02 | 320.28 |
| 2021-11-01 | 317.33 |
| 2021-10-29 | 346.14 |
| 2021-10-28 | 327.67 |
| 2021-10-27 | 332.10 |
| 2021-10-26 | 336.53 |
| 2021-10-25 | 338.01 |
| 2021-10-22 | 318.07 |
| 2021-10-21 | 315.11 |
| 2021-10-20 | 306.25 |
| 2021-10-19 | 319.55 |
| 2021-10-18 | 290.74 |
| 2021-10-15 | 265.26 |
| 2021-10-12 | 305.51 |
| 2021-10-11 | 312.16 |
| 2021-10-08 | 322.50 |
| 2021-10-07 | 321.02 |
| 2021-10-06 | 312.90 |
| 2021-10-05 | 317.33 |
| 2021-10-04 | 304.77 |
| 2021-09-30 | 340.97 |
| 2021-09-29 | 332.10 |
| 2021-09-28 | 346.14 |
| 2021-09-27 | 346.14 |
| 2021-09-24 | 420.74 |
| 2021-09-23 | 414.09 |
| 2021-09-21 | 402.27 |
| 2021-09-20 | 401.53 |
| 2021-09-17 | 422.95 |
| 2021-09-16 | 413.35 |
| 2021-09-15 | 428.13 |
| 2021-09-14 | 447.33 |
| 2021-09-13 | 477.61 |
| 2021-09-10 | 475.40 |
| 2021-09-09 | 437.73 |
| 2021-09-08 | 457.67 |
| 2021-09-07 | 447.33 |
| 2021-09-06 | 422.95 |
| 2021-09-03 | 420.74 |
| 2021-09-02 | 405.23 |
| 2021-09-01 | 421.48 |
| 2021-08-31 | 442.90 |
| 2021-08-30 | 460.63 |
| 2021-08-27 | 435.51 |
| 2021-08-26 | 428.86 |
| 2021-08-25 | 434.03 |
| 2021-08-24 | 424.43 |
| 2021-08-23 | 431.82 |
| 2021-08-20 | 387.50 |
| 2021-08-19 | 414.83 |
| 2021-08-18 | 417.78 |
| 2021-08-17 | 405.23 |
| 2021-08-16 | 412.61 |
| 2021-08-13 | 451.76 |
| 2021-08-12 | 453.98 |
| 2021-08-11 | 413.35 |
| 2021-08-10 | 405.97 |
| 2021-08-09 | 391.19 |
| 2021-08-06 | 397.84 |
| 2021-08-05 | 374.94 |
| 2021-08-04 | 386.02 |
| 2021-08-03 | 388.98 |
| 2021-08-02 | 373.47 |
| 2021-07-30 | 332.10 |
| 2021-07-29 | 344.66 |
| 2021-07-28 | 349.83 |
| 2021-07-27 | 321.76 |
| 2021-07-26 | 360.91 |
| 2021-07-23 | 364.60 |
| 2021-07-22 | 399.32 |
| 2021-07-21 | 384.55 |
| 2021-07-20 | 394.89 |
| 2021-07-19 | 417.78 |
| 2021-07-16 | 413.35 |
| 2021-07-15 | 404.49 |
| 2021-07-14 | 410.40 |
| 2021-07-13 | 447.33 |
| 2021-07-12 | 434.77 |
| 2021-07-09 | 435.51 |
| 2021-07-08 | 499.77 |
| 2021-07-07 | 544.83 |
| 2021-07-06 | 487.22 |
| 2021-07-05 | 453.98 |
| 2021-07-02 | 469.60 |
| 2021-06-30 | 455.68 |
| 2021-06-29 | 433.52 |
| 2021-06-28 | 457.39 |
| 2021-06-25 | 453.98 |
| 2021-06-24 | 425.00 |
| 2021-06-23 | 435.80 |
| 2021-06-22 | 458.52 |
| 2021-06-21 | 454.55 |
| 2021-06-18 | 475.28 |
| 2021-06-17 | 468.18 |
| 2021-06-16 | 435.23 |
| 2021-06-15 | 467.05 |
| 2021-06-11 | 444.32 |
| 2021-06-10 | 445.45 |
| 2021-06-09 | 388.64 |
| 2021-06-08 | 384.09 |
| 2021-06-07 | 373.86 |
| 2021-06-04 | 353.41 |
| 2021-06-03 | 338.07 |
| 2021-06-02 | 346.02 |
| 2021-06-01 | 361.36 |
| 2021-05-31 | 364.20 |
| 2021-05-28 | 360.80 |
| 2021-05-27 | 341.48 |
| 2021-05-26 | 326.14 |
| 2021-05-25 | 354.55 |
| 2021-05-24 | 371.02 |
| 2021-05-21 | 388.64 |
| 2021-05-20 | 365.91 |
| 2021-05-18 | 407.95 |
| 2021-05-17 | 385.80 |
| 2021-05-14 | 358.52 |
| 2021-05-13 | 344.89 |
| 2021-05-12 | 351.14 |
| 2021-05-11 | 359.09 |
| 2021-05-10 | 405.68 |
| 2021-05-07 | 369.32 |
| 2021-05-06 | 385.80 |
| 2021-05-05 | 388.64 |
| 2021-05-04 | 365.91 |
| 2021-05-03 | 337.50 |
| 2021-04-30 | 294.89 |
| 2021-04-29 | 311.93 |
| 2021-04-28 | 297.73 |
| 2021-04-27 | 315.91 |
| 2021-04-26 | 286.36 |
| 2021-04-23 | 280.68 |
| 2021-04-22 | 276.14 |
| 2021-04-21 | 244.89 |
| 2021-04-20 | 244.89 |
| 2021-04-19 | 244.89 |
| 2021-04-16 | 243.18 |
| 2021-04-15 | 225.57 |
| 2021-04-14 | 222.73 |
| 2021-04-13 | 223.86 |
| 2021-04-12 | 240.91 |
| 2021-04-09 | 256.82 |
| 2021-04-08 | 251.70 |
| 2021-04-07 | 288.07 |
| 2021-04-01 | 200.57 |
| 2021-03-31 | 184.09 |
| 2021-03-30 | 167.90 |
| 2021-03-29 | 164.20 |
| 2021-03-26 | 168.47 |
| 2021-03-25 | 150.85 |
| 2021-03-24 | 141.19 |
| 2021-03-23 | 164.77 |
| 2021-03-22 | 181.82 |
| 2021-03-19 | 184.66 |
| 2021-03-18 | 192.61 |
| 2021-03-17 | 177.56 |
| 2021-03-16 | 151.42 |
| 2021-03-15 | 132.39 |
| 2021-03-12 | 129.83 |
| 2021-03-11 | 130.97 |
| 2021-03-10 | 107.39 |
| 2021-03-09 | 104.83 |
| 2021-03-08 | 100.57 |
| 2021-03-05 | 134.66 |
| 2021-03-04 | 136.93 |
| 2021-03-03 | 148.30 |
| 2021-03-02 | 135.23 |
| 2021-03-01 | 162.50 |
| 2021-02-26 | 144.89 |
| 2021-02-25 | 168.75 |
| 2021-02-24 | 150.28 |
| 2021-02-23 | 158.52 |
| 2021-02-22 | 168.75 |
| 2021-02-19 | 156.25 |
| 2021-02-18 | 150.85 |
| 2021-02-17 | 145.45 |
| 2021-02-16 | 145.74 |
| 2021-02-11 | 117.90 |
| 2021-02-10 | 120.74 |
| 2021-02-09 | 111.36 |
| 2021-02-08 | 112.78 |
| 2021-02-05 | 113.07 |
| 2021-02-04 | 103.41 |
| 2021-02-03 | 126.42 |
| 2021-02-02 | 124.72 |
| 2021-02-01 | 128.69 |
| 2021-01-29 | 123.01 |
| 2021-01-28 | 135.80 |
| 2021-01-27 | 156.53 |
| 2021-01-26 | 161.93 |
| 2021-01-25 | 183.52 |
| 2021-01-22 | 195.45 |
| 2021-01-21 | 188.64 |
| 2021-01-20 | 182.10 |
| 2021-01-19 | 181.25 |
| 2021-01-18 | 209.66 |
| 2021-01-15 | 188.07 |
| 2021-01-14 | 190.34 |
| 2021-01-13 | 217.61 |
| 2021-01-12 | 193.75 |
| 2021-01-11 | 194.32 |
| 2021-01-08 | 208.52 |
| 2021-01-07 | 197.16 |
| 2021-01-06 | 201.14 |
| 2021-01-05 | 195.45 |
| 2021-01-04 | 188.07 |
| 2020-12-31 | 164.20 |
| 2020-12-30 | 152.56 |
| 2020-12-29 | 159.66 |
| 2020-12-28 | 159.94 |
| 2020-12-24 | 134.38 |
| 2020-12-23 | 132.39 |
| 2020-12-22 | 117.61 |
| 2020-12-21 | 136.65 |
| 2020-12-18 | 129.83 |
| 2020-12-17 | 127.27 |
| 2020-12-16 | 116.19 |
| 2020-12-15 | 111.93 |
| 2020-12-14 | 92.33 |
| 2020-12-11 | 95.45 |
| 2020-12-10 | 104.26 |
| 2020-12-09 | 99.43 |
| 2020-12-08 | 103.69 |
| 2020-12-07 | 101.42 |
| 2020-12-04 | 112.22 |
| 2020-12-03 | 105.11 |
| 2020-12-02 | 106.25 |
| 2020-12-01 | 112.22 |
| 2020-11-30 | 105.97 |
| 2020-11-27 | 111.08 |
| 2020-11-26 | 120.74 |
| 2020-11-25 | 119.60 |
| 2020-11-24 | 126.42 |
| 2020-11-23 | 126.14 |
| 2020-11-20 | 113.07 |
| 2020-11-19 | 97.44 |
| 2020-11-18 | 96.59 |
| 2020-11-17 | 92.90 |
| 2020-11-16 | 79.55 |
| 2020-11-13 | 76.70 |
| 2020-11-12 | 69.32 |
| 2020-11-11 | 60.23 |
| 2020-11-10 | 81.25 |
| 2020-11-09 | 81.25 |
| 2020-11-06 | 66.19 |
| 2020-11-05 | 66.19 |
| 2020-11-04 | 51.42 |
| 2020-11-03 | 51.42 |
| 2020-11-02 | 37.78 |
| 2020-10-30 | 40.63 |
| 2020-10-29 | 38.07 |
| 2020-10-28 | 36.36 |
| 2020-10-27 | 33.52 |
| 2020-10-23 | 31.82 |
| 2020-10-22 | 22.16 |
| 2020-10-21 | 21.59 |
| 2020-10-20 | 21.31 |
| 2020-10-19 | 21.88 |
| 2020-10-16 | 26.42 |
| 2020-10-15 | 23.30 |
| 2020-10-14 | 22.73 |
| 2020-10-12 | 18.18 |
| 2020-10-09 | 18.75 |
| 2020-10-08 | 21.31 |
| 2020-10-07 | 17.33 |
| 2020-10-06 | 15.91 |
| 2020-10-05 | 15.06 |
| 2020-09-30 | 7.67 |
| 2020-09-29 | 6.82 |
| 2020-09-28 | 3.69 |
| 2020-09-25 | 1.14 |
| 2020-09-24 | 1.14 |
| 2020-09-23 | 4.83 |
| 2020-09-22 | 1.14 |
| 2020-09-21 | 3.41 |
| 2020-09-18 | 7.67 |
| 2020-09-17 | 5.97 |
| 2020-09-16 | 7.67 |
| 2020-09-15 | 5.11 |
| 2020-09-14 | 1.99 |
| 2020-09-11 | 13.35 |
| 2020-09-10 | 25.28 |
| 2020-09-09 | 25.85 |
| 2020-09-08 | 19.32 |
| 2020-09-07 | 21.59 |
| 2020-09-04 | 11.65 |
| 2020-09-03 | 13.92 |
| 2020-09-02 | 10.51 |
| 2020-09-01 | 11.65 |
| 2020-08-31 | 10.51 |
| 2020-08-28 | 10.51 |
| 2020-08-27 | 9.09 |
| 2020-08-26 | 9.94 |
| 2020-08-25 | 9.66 |
| 2020-08-24 | 6.82 |
| 2020-08-21 | 10.23 |
| 2020-08-20 | 7.39 |
| 2020-08-19 | 13.64 |
| 2020-08-18 | 7.67 |
| 2020-08-17 | 10.80 |
| 2020-08-14 | 9.66 |
| 2020-08-13 | 5.97 |
| 2020-08-12 | 8.24 |
| 2020-08-11 | 5.11 |
| 2020-08-10 | 0.57 |
| 2020-08-07 | -6.82 |
| 2020-08-06 | -7.67 |
| 2020-08-05 | -9.38 |
| 2020-08-04 | -8.81 |
| 2020-08-03 | -8.24 |
| 2020-07-31 | -17.05 |
| 2020-07-30 | -19.32 |
| 2020-07-29 | -20.45 |
| 2020-07-28 | -25.28 |
| 2020-07-27 | -24.15 |
| 2020-07-24 | -23.30 |
| 2020-07-23 | -23.01 |
| 2020-07-22 | -19.89 |
| 2020-07-21 | -18.47 |
| 2020-07-20 | -18.47 |
| 2020-07-17 | -24.43 |
| 2020-07-16 | -25.28 |
| 2020-07-15 | -21.02 |
| 2020-07-14 | -22.44 |
| 2020-07-13 | -20.17 |
| 2020-07-10 | -24.43 |
| 2020-07-09 | -18.18 |
| 2020-07-08 | -17.05 |
| 2020-07-07 | -23.30 |
| 2020-07-06 | -19.32 |
| 2020-07-03 | -27.84 |
| 2020-07-02 | -33.52 |
| 2020-06-30 | -36.65 |
| 2020-06-29 | -37.50 |
| 2020-06-26 | -36.36 |
| 2020-06-24 | -34.94 |
| 2020-06-23 | -36.65 |
| 2020-06-22 | -35.23 |
| 2020-06-19 | -33.24 |
| 2020-06-18 | -33.81 |
| 2020-06-17 | -35.80 |
| 2020-06-16 | -36.36 |
| 2020-06-15 | -35.80 |
| 2020-06-12 | -40.34 |
| 2020-06-11 | -38.35 |
| 2020-06-10 | -36.65 |
| 2020-06-09 | -35.80 |
| 2020-06-08 | -35.51 |
| 2020-06-05 | -37.22 |
| 2020-06-04 | -38.07 |
| 2020-06-03 | -39.49 |
| 2020-06-02 | -40.06 |
| 2020-06-01 | -41.19 |
| 2020-05-29 | -44.32 |
| 2020-05-28 | -45.17 |
| 2020-05-27 | -44.60 |
| 2020-05-26 | -44.89 |
| 2020-05-25 | -44.89 |
| 2020-05-22 | -44.32 |
| 2020-05-21 | -40.91 |
| 2020-05-20 | -40.91 |
| 2020-05-19 | -41.19 |
| 2020-05-18 | -42.33 |
| 2020-05-15 | -41.48 |
| 2020-05-14 | -40.91 |
| 2020-05-13 | -40.34 |
| 2020-05-12 | -38.64 |
| 2020-05-11 | -38.64 |
| 2020-05-08 | -39.49 |
| 2020-05-07 | -40.91 |
| 2020-05-06 | -40.34 |
| 2020-05-05 | -40.63 |
| 2020-05-04 | -39.49 |
| 2020-04-29 | -36.36 |
| 2020-04-28 | -36.93 |
| 2020-04-27 | -40.91 |
| 2020-04-24 | -41.48 |
| 2020-04-23 | -40.63 |
| 2020-04-22 | -40.63 |
| 2020-04-21 | -40.63 |
| 2020-04-20 | -38.92 |
| 2020-04-17 | -39.77 |
| 2020-04-16 | -41.48 |
| 2020-04-15 | -38.92 |
| 2020-04-14 | -38.07 |
| 2020-04-09 | -36.93 |
| 2020-04-08 | -36.08 |
| 2020-04-07 | -38.07 |
| 2020-04-06 | -40.06 |
| 2020-04-03 | -40.06 |
| 2020-04-02 | -38.92 |
| 2020-04-01 | -40.34 |
| 2020-03-31 | -39.20 |
| 2020-03-30 | -42.05 |
| 2020-03-27 | -40.91 |
| 2020-03-26 | -40.34 |
| 2020-03-25 | -40.91 |
| 2020-03-24 | -40.91 |
| 2020-03-23 | -42.33 |
| 2020-03-20 | -39.20 |
| 2020-03-19 | -40.34 |
| 2020-03-18 | -36.93 |
| 2020-03-17 | -36.36 |
| 2020-03-16 | -34.94 |
| 2020-03-13 | -32.39 |
| 2020-03-12 | -30.11 |
| 2020-03-11 | -26.99 |
| 2020-03-10 | -28.41 |
| 2020-03-09 | -28.69 |
| 2020-03-06 | -26.14 |
| 2020-03-05 | -23.86 |
| 2020-03-04 | -26.70 |
| 2020-03-03 | -26.14 |
| 2020-03-02 | -25.57 |
| 2020-02-28 | -26.14 |
| 2020-02-27 | -23.30 |
| 2020-02-26 | -23.58 |
| 2020-02-25 | -23.01 |
| 2020-02-24 | -22.16 |
| 2020-02-21 | -19.60 |
| 2020-02-20 | -17.90 |
| 2020-02-19 | -18.75 |
| 2020-02-18 | -18.47 |
| 2020-02-17 | -18.75 |
| 2020-02-14 | -21.02 |
| 2020-02-13 | -20.45 |
| 2020-02-12 | -19.60 |
| 2020-02-11 | -18.75 |
| 2020-02-10 | -21.02 |
| 2020-02-07 | -20.45 |
| 2020-02-06 | -18.47 |
| 2020-02-05 | -20.74 |
| 2020-02-04 | -20.45 |
| 2020-02-03 | -22.44 |
| 2020-01-31 | -20.45 |
| 2020-01-30 | -20.74 |
| 2020-01-29 | -19.60 |
| 2020-01-24 | -12.78 |
| 2020-01-23 | -14.20 |
| 2020-01-22 | -13.35 |
| 2020-01-21 | -14.49 |
| 2020-01-20 | -10.51 |
| 2020-01-17 | -9.66 |
| 2020-01-16 | -8.24 |
| 2020-01-15 | -7.10 |
| 2020-01-14 | -5.68 |
| 2020-01-13 | -7.10 |
| 2020-01-10 | -7.39 |
| 2020-01-09 | -5.97 |
| 2020-01-08 | -9.66 |
| 2020-01-07 | -6.82 |
| 2020-01-06 | -7.39 |
| 2020-01-03 | -7.10 |
| 2020-01-02 | -1.99 |
| 2019-12-31 | -10.23 |
| 2019-12-30 | -10.23 |
| 2019-12-27 | -10.51 |
| 2019-12-24 | -12.78 |
| 2019-12-23 | -11.93 |
| 2019-12-20 | -10.23 |
| 2019-12-19 | -10.23 |
| 2019-12-18 | -10.23 |
| 2019-12-17 | -9.38 |
| 2019-12-16 | -12.50 |
| 2019-12-13 | -11.93 |
| 2019-12-12 | -17.05 |
| 2019-12-11 | -17.33 |
| 2019-12-10 | -19.03 |
| 2019-12-09 | -18.75 |
| 2019-12-06 | -18.75 |
| 2019-12-05 | -17.90 |
| 2019-12-04 | -19.32 |
| 2019-12-03 | -18.47 |
| 2019-12-02 | -18.18 |
| 2019-11-29 | -17.90 |
| 2019-11-28 | -16.76 |
| 2019-11-27 | -16.48 |
| 2019-11-26 | -17.33 |
| 2019-11-25 | -16.48 |
| 2019-11-22 | -18.75 |
| 2019-11-21 | -18.47 |
| 2019-11-20 | -16.76 |
| 2019-11-19 | -15.63 |
| 2019-11-18 | -15.34 |
| 2019-11-15 | -17.61 |
| 2019-11-14 | -17.05 |
| 2019-11-13 | -15.34 |
| 2019-11-12 | -14.20 |
| 2019-11-11 | -13.92 |
| 2019-11-08 | -10.23 |
| 2019-11-07 | -11.93 |
| 2019-11-06 | -12.50 |
| 2019-11-05 | -11.93 |
| 2019-11-04 | -13.35 |
| 2019-11-01 | -15.34 |
| 2019-10-31 | -16.48 |
| 2019-10-30 | -16.19 |
| 2019-10-29 | -15.34 |
| 2019-10-28 | -15.91 |
| 2019-10-25 | -16.19 |
| 2019-10-24 | -15.34 |
| 2019-10-23 | -16.19 |
| 2019-10-22 | -17.33 |
| 2019-10-21 | -17.05 |
| 2019-10-18 | -17.33 |
| 2019-10-17 | -17.05 |
| 2019-10-16 | -14.77 |
| 2019-10-15 | -14.77 |
| 2019-10-14 | -14.77 |
| 2019-10-11 | -16.48 |
| 2019-10-10 | -18.18 |
| 2019-10-09 | -21.59 |
| 2019-10-08 | -21.31 |
| 2019-10-04 | -21.88 |
| 2019-10-03 | -22.16 |
| 2019-10-02 | -21.88 |
| 2019-09-30 | -20.74 |
| 2019-09-27 | -20.17 |
| 2019-09-26 | -20.74 |
| 2019-09-25 | -20.45 |
| 2019-09-24 | -18.75 |
| 2019-09-23 | -18.18 |
| 2019-09-20 | -16.76 |
| 2019-09-19 | -16.48 |
| 2019-09-18 | -14.20 |
| 2019-09-17 | -14.49 |
| 2019-09-16 | -13.07 |
| 2019-09-13 | -11.93 |
| 2019-09-12 | -12.50 |
| 2019-09-11 | -13.64 |
| 2019-09-10 | -17.05 |
| 2019-09-09 | -17.33 |
| 2019-09-06 | -17.05 |
| 2019-09-05 | -17.90 |
| 2019-09-04 | -19.89 |
| 2019-09-03 | -22.44 |
| 2019-09-02 | -20.45 |
| 2019-08-30 | -20.45 |
| 2019-08-29 | -21.02 |
| 2019-08-28 | -22.16 |
| 2019-08-27 | -21.31 |
| 2019-08-26 | -23.01 |
| 2019-08-23 | -20.17 |
| 2019-08-22 | -21.31 |
| 2019-08-21 | -21.88 |
| 2019-08-20 | -21.59 |
| 2019-08-19 | -20.74 |
| 2019-08-16 | -23.58 |
| 2019-08-15 | -24.72 |
| 2019-08-14 | -23.86 |
| 2019-08-13 | -24.43 |
| 2019-08-12 | -22.16 |
| 2019-08-09 | -22.16 |
| 2019-08-08 | -19.32 |
| 2019-08-07 | -22.73 |
| 2019-08-06 | -23.58 |
| 2019-08-05 | -23.30 |
| 2019-08-02 | -21.88 |
| 2019-08-01 | -18.75 |
| 2019-07-31 | -16.48 |
| 2019-07-30 | -17.33 |
| 2019-07-29 | -16.48 |
| 2019-07-26 | -15.34 |
| 2019-07-25 | -13.07 |
| 2019-07-24 | -13.07 |
| 2019-07-23 | -12.78 |
| 2019-07-22 | -12.78 |
| 2019-07-19 | -10.80 |
| 2019-07-18 | -13.92 |
| 2019-07-17 | -12.78 |
| 2019-07-16 | -12.22 |
| 2019-07-15 | -14.20 |
| 2019-07-12 | -14.77 |
| 2019-07-11 | -13.35 |
| 2019-07-10 | -13.64 |
| 2019-07-09 | -13.92 |
| 2019-07-08 | -12.78 |
| 2019-07-05 | -11.08 |
| 2019-07-04 | -10.51 |
| 2019-07-03 | -12.50 |
| 2019-07-02 | -11.65 |
| 2019-06-28 | -13.35 |
| 2019-06-27 | -13.07 |
| 2019-06-26 | -12.78 |
| 2019-06-25 | -13.35 |
| 2019-06-24 | -11.36 |
| 2019-06-21 | -10.80 |
| 2019-06-20 | -12.22 |
| 2019-06-19 | -13.92 |
| 2019-06-18 | -17.05 |
| 2019-06-17 | -18.47 |
| 2019-06-14 | -18.18 |
| 2019-06-13 | -17.33 |
| 2019-06-12 | -16.48 |
| 2019-06-11 | -14.49 |
| 2019-06-10 | -17.05 |
| 2019-06-06 | -19.32 |
| 2019-06-05 | -18.75 |
| 2019-06-04 | -19.32 |
| 2019-06-03 | -17.05 |
| 2019-05-31 | -17.90 |
| 2019-05-30 | -17.90 |
| 2019-05-29 | -17.61 |
| 2019-05-28 | -12.78 |
| 2019-05-27 | -16.48 |
| 2019-05-24 | -19.03 |
| 2019-05-23 | -18.18 |
| 2019-05-22 | -17.05 |
| 2019-05-21 | -16.19 |
| 2019-05-20 | -17.05 |
| 2019-05-17 | -14.77 |
| 2019-05-16 | -12.78 |
| 2019-05-15 | -12.22 |
| 2019-05-14 | -12.78 |
| 2019-05-10 | -7.95 |
| 2019-05-09 | -10.23 |
| 2019-05-08 | -5.97 |
| 2019-05-07 | -4.83 |
| 2019-05-06 | -4.26 |
| 2019-05-03 | 3.98 |
| 2019-05-02 | 3.13 |
| 2019-04-30 | 3.69 |
| 2019-04-29 | 2.56 |
| 2019-04-26 | 2.56 |
| 2019-04-25 | 3.41 |
| 2019-04-24 | 8.24 |
| 2019-04-23 | 7.95 |
| 2019-04-18 | 7.39 |
| 2019-04-17 | 5.40 |
| 2019-04-16 | 5.11 |
| 2019-04-15 | 5.97 |
| 2019-04-12 | 7.10 |
| 2019-04-11 | 4.83 |
| 2019-04-10 | 7.10 |
| 2019-04-09 | 7.95 |
| 2019-04-08 | 7.67 |
| 2019-04-04 | 9.94 |
| 2019-04-03 | 11.65 |
| 2019-04-02 | -2.84 |
| 2019-04-01 | -3.69 |
| 2019-03-29 | -7.39 |
| 2019-03-28 | -9.38 |
| 2019-03-27 | -9.94 |
| 2019-03-26 | -11.08 |
| 2019-03-25 | -12.50 |
| 2019-03-22 | -9.94 |
| 2019-03-21 | -11.36 |
| 2019-03-20 | -11.08 |
| 2019-03-19 | -10.51 |
| 2019-03-18 | -10.80 |
| 2019-03-15 | -11.93 |
| 2019-03-14 | -12.50 |
| 2019-03-13 | -11.36 |
| 2019-03-12 | -9.66 |
| 2019-03-11 | -9.38 |
| 2019-03-08 | -11.36 |
| 2019-03-07 | -4.26 |
| 2019-03-06 | -2.56 |
| 2019-03-05 | -2.84 |
| 2019-03-04 | -2.84 |
| 2019-03-01 | -3.13 |
| 2019-02-28 | -2.84 |
| 2019-02-27 | -3.69 |
| 2019-02-26 | -1.70 |
| 2019-02-25 | -0.85 |
| 2019-02-22 | -6.25 |
| 2019-02-21 | -7.39 |
| 2019-02-20 | -8.24 |
| 2019-02-19 | -8.81 |
| 2019-02-18 | -9.09 |
| 2019-02-15 | -9.38 |
| 2019-02-14 | -7.10 |
| 2019-02-13 | -8.52 |
| 2019-02-12 | -9.66 |
| 2019-02-11 | -9.38 |
| 2019-02-08 | -8.81 |
| 2019-02-04 | -8.52 |
| 2019-02-01 | -8.52 |
| 2019-01-31 | -10.23 |
| 2019-01-30 | -11.36 |
| 2019-01-29 | -10.80 |
| 2019-01-28 | -9.94 |
| 2019-01-25 | -9.09 |
| 2019-01-24 | -9.94 |
| 2019-01-23 | -10.80 |
| 2019-01-22 | -8.52 |
| 2019-01-21 | -7.67 |
| 2019-01-18 | -9.94 |
| 2019-01-17 | -9.94 |
| 2019-01-16 | -10.23 |
| 2019-01-15 | -9.94 |
| 2019-01-14 | -10.23 |
| 2019-01-11 | -8.81 |
| 2019-01-10 | -9.66 |
| 2019-01-09 | -9.94 |
| 2019-01-08 | -12.22 |
| 2019-01-07 | -13.35 |
| 2019-01-04 | -15.34 |
| 2019-01-03 | -17.90 |
| 2019-01-02 | -17.61 |
| 2018-12-31 | -16.19 |
| 2018-12-28 | -19.32 |
| 2018-12-27 | -19.89 |
| 2018-12-24 | -19.89 |
| 2018-12-21 | -18.47 |
| 2018-12-20 | -17.33 |
| 2018-12-19 | -16.76 |
| 2018-12-18 | -16.76 |
| 2018-12-17 | -15.34 |
| 2018-12-14 | -14.77 |
| 2018-12-13 | -13.92 |
| 2018-12-12 | -15.06 |
| 2018-12-11 | -16.48 |
| 2018-12-10 | -17.05 |
| 2018-12-07 | -14.20 |
| 2018-12-06 | -14.20 |
| 2018-12-05 | -8.24 |
| 2018-12-04 | -6.25 |
| 2018-12-03 | -6.82 |
| 2018-11-30 | -9.66 |
| 2018-11-29 | -12.50 |
| 2018-11-28 | -11.93 |
| 2018-11-27 | -12.78 |
| 2018-11-26 | -12.78 |
| 2018-11-23 | -13.92 |
| 2018-11-22 | -10.51 |
| 2018-11-21 | -12.22 |
| 2018-11-20 | -13.07 |
| 2018-11-19 | -10.23 |
| 2018-11-16 | -11.93 |
| 2018-11-15 | -13.64 |
| 2018-11-14 | -14.20 |
| 2018-11-13 | -15.63 |
| 2018-11-12 | -16.48 |
| 2018-11-09 | -17.33 |
| 2018-11-08 | -13.92 |
| 2018-11-07 | -14.49 |
| 2018-11-06 | -13.64 |
| 2018-11-05 | -15.34 |
| 2018-11-02 | -13.92 |
| 2018-11-01 | -21.02 |
| 2018-10-31 | -20.45 |
| 2018-10-30 | -21.88 |
| 2018-10-29 | -20.17 |
| 2018-10-26 | -20.17 |
| 2018-10-25 | -18.75 |
| 2018-10-24 | -19.03 |
| 2018-10-23 | -17.05 |
| 2018-10-22 | -15.06 |
| 2018-10-19 | -16.48 |
| 2018-10-18 | -19.32 |
| 2018-10-16 | -18.47 |
| 2018-10-15 | -17.05 |
| 2018-10-12 | -15.91 |
| 2018-10-11 | -18.18 |
| 2018-10-10 | -13.64 |
| 2018-10-09 | -14.20 |
| 2018-10-08 | -13.35 |
| 2018-10-05 | -12.78 |
| 2018-10-04 | -9.94 |
| 2018-10-03 | -9.66 |
| 2018-10-02 | -10.80 |
| 2018-09-28 | -7.67 |
| 2018-09-27 | -8.52 |
| 2018-09-26 | -8.52 |
| 2018-09-24 | -8.81 |
| 2018-09-21 | -6.53 |
| 2018-09-20 | -10.23 |
| 2018-09-19 | -9.94 |
| 2018-09-18 | -11.93 |
| 2018-09-17 | -13.92 |
| 2018-09-14 | -13.64 |
| 2018-09-13 | -13.92 |
| 2018-09-12 | -19.60 |
| 2018-09-11 | -17.61 |
| 2018-09-10 | -16.76 |
| 2018-09-07 | -13.35 |
| 2018-09-06 | -13.64 |
| 2018-09-05 | -9.94 |
| 2018-09-04 | -10.51 |
| 2018-09-03 | -11.36 |
| 2018-08-31 | -7.10 |
| 2018-08-30 | -5.97 |
| 2018-08-29 | -5.40 |
| 2018-08-28 | -5.40 |
| 2018-08-27 | -6.82 |
| 2018-08-24 | -7.95 |
| 2018-08-23 | -7.95 |
| 2018-08-22 | -7.10 |
| 2018-08-21 | -7.10 |
| 2018-08-20 | -9.38 |
| 2018-08-17 | -10.80 |
| 2018-08-16 | -10.80 |
| 2018-08-15 | -10.51 |
| 2018-08-14 | -6.82 |
| 2018-08-13 | -6.53 |
| 2018-08-10 | -1.70 |
| 2018-08-09 | -1.70 |
| 2018-08-08 | -4.83 |
| 2018-08-07 | -6.25 |
| 2018-08-06 | -7.67 |
| 2018-08-03 | -7.39 |
| 2018-08-02 | -7.95 |
| 2018-08-01 | -5.11 |
| 2018-07-31 | -6.82 |
| 2018-07-30 | -4.55 |
| 2018-07-27 | -3.69 |
| 2018-07-26 | -4.83 |
| 2018-07-25 | -5.11 |
| 2018-07-24 | -3.41 |
| 2018-07-23 | -6.82 |
| 2018-07-20 | -7.95 |
| 2018-07-19 | -6.53 |
| 2018-07-18 | -6.82 |
| 2018-07-17 | -5.97 |
| 2018-07-16 | -5.97 |
| 2018-07-13 | -5.40 |
| 2018-07-12 | -5.40 |
| 2018-07-11 | -6.82 |
| 2018-07-10 | -4.83 |
| 2018-07-09 | -3.41 |
| 2018-07-06 | -4.83 |
| 2018-07-05 | -4.83 |
| 2018-07-04 | -3.69 |
| 2018-07-03 | -0.57 |
| 2018-06-29 | 2.27 |
| 2018-06-28 | -5.97 |
| 2018-06-27 | -4.55 |
| 2018-06-26 | -0.28 |
| 2018-06-25 | 7.10 |
| 2018-06-22 | 7.95 |
| 2018-06-21 | 7.39 |
| 2018-06-20 | 8.24 |
| 2018-06-19 | 9.38 |
| 2018-06-15 | 17.33 |
| 2018-06-14 | 18.18 |
| 2018-06-13 | 18.47 |
| 2018-06-12 | 19.89 |
| 2018-06-11 | 18.47 |
| 2018-06-08 | 20.17 |
| 2018-06-07 | 23.30 |
| 2018-06-06 | 24.15 |
| 2018-06-05 | 25.28 |
| 2018-06-04 | 24.15 |
| 2018-06-01 | 23.58 |
| 2018-05-31 | 25.28 |
| 2018-05-30 | 23.58 |
| 2018-05-29 | 31.25 |
| 2018-05-28 | 31.53 |
| 2018-05-25 | 28.13 |
| 2018-05-24 | 28.41 |
| 2018-05-23 | 31.53 |
| 2018-05-21 | 34.38 |
| 2018-05-18 | 27.84 |
| 2018-05-17 | 23.01 |
| 2018-05-16 | 23.30 |
| 2018-05-15 | 19.32 |
| 2018-05-14 | 14.77 |
| 2018-05-11 | 11.08 |
| 2018-05-10 | 12.50 |
| 2018-05-09 | 13.07 |
| 2018-05-08 | 13.35 |
| 2018-05-07 | 10.51 |
| 2018-05-04 | 10.51 |
| 2018-05-03 | 10.80 |
| 2018-05-02 | 10.80 |
| 2018-04-30 | 14.20 |
| 2018-04-27 | 12.78 |
| 2018-04-26 | 11.93 |
| 2018-04-25 | 11.93 |
| 2018-04-24 | 13.07 |
| 2018-04-23 | 12.50 |
| 2018-04-20 | 10.80 |
| 2018-04-19 | 11.36 |
| 2018-04-18 | 8.52 |
| 2018-04-17 | 7.39 |
| 2018-04-16 | 8.52 |
| 2018-04-13 | 11.08 |
| 2018-04-12 | 11.08 |
| 2018-04-11 | 13.64 |
| 2018-04-10 | 11.08 |
| 2018-04-09 | 10.51 |
| 2018-04-06 | 9.38 |
| 2018-04-04 | 9.09 |
| 2018-04-03 | 10.80 |
| 2018-03-29 | 10.51 |
| 2018-03-28 | 11.08 |
| 2018-03-27 | 14.49 |
| 2018-03-26 | 14.20 |
| 2018-03-23 | 13.07 |
| 2018-03-22 | 19.03 |
| 2018-03-21 | 20.45 |
| 2018-03-20 | 20.45 |
| 2018-03-19 | 20.45 |
| 2018-03-16 | 20.74 |
| 2018-03-15 | 19.32 |
| 2018-03-14 | 20.45 |
| 2018-03-13 | 22.16 |
| 2018-03-12 | 23.01 |
| 2018-03-09 | 20.45 |
| 2018-03-08 | 17.61 |
| 2018-03-07 | 11.36 |
| 2018-03-06 | 13.64 |
| 2018-03-05 | 11.08 |
| 2018-03-02 | 13.64 |
| 2018-03-01 | 17.05 |
| 2018-02-28 | 16.76 |
| 2018-02-27 | 17.61 |
| 2018-02-26 | 19.03 |
| 2018-02-23 | 19.89 |
| 2018-02-22 | 19.03 |
| 2018-02-21 | 19.32 |
| 2018-02-20 | 15.91 |
| 2018-02-15 | 16.48 |
| 2018-02-14 | 15.06 |
| 2018-02-13 | 13.92 |
| 2018-02-12 | 11.65 |
| 2018-02-09 | 11.93 |
| 2018-02-08 | 17.90 |
| 2018-02-07 | 16.48 |
| 2018-02-06 | 17.33 |
| 2018-02-05 | 26.70 |
| 2018-02-02 | 26.42 |
| 2018-02-01 | 23.58 |
| 2018-01-31 | 31.53 |
| 2018-01-30 | 29.83 |
| 2018-01-29 | 35.80 |
| 2018-01-26 | 30.97 |
| 2018-01-25 | 25.85 |
| 2018-01-24 | 25.00 |
| 2018-01-23 | 19.89 |
| 2018-01-22 | 20.45 |
| 2018-01-19 | 20.74 |
| 2018-01-18 | 16.19 |
| 2018-01-17 | 14.49 |
| 2018-01-16 | 16.19 |
| 2018-01-15 | 14.77 |
| 2018-01-12 | 20.17 |
| 2018-01-11 | 19.03 |
| 2018-01-10 | 19.60 |
| 2018-01-09 | 19.32 |
| 2018-01-08 | 26.70 |
| 2018-01-05 | 23.58 |
| 2018-01-04 | 20.74 |
| 2018-01-03 | 19.89 |
| 2018-01-02 | 17.61 |
| 2017-12-29 | 14.49 |
| 2017-12-28 | 13.07 |
| 2017-12-27 | 11.93 |
| 2017-12-22 | 13.64 |
| 2017-12-21 | 15.91 |
| 2017-12-20 | 13.92 |
| 2017-12-19 | 11.65 |
| 2017-12-18 | 10.23 |
| 2017-12-15 | 10.51 |
| 2017-12-14 | 12.22 |
| 2017-12-13 | 11.93 |
| 2017-12-12 | 9.38 |
| 2017-12-11 | 10.23 |
| 2017-12-08 | 7.10 |
| 2017-12-07 | 5.11 |
| 2017-12-06 | 8.24 |
| 2017-12-05 | 11.08 |
| 2017-12-04 | 13.35 |
| 2017-12-01 | 5.97 |
| 2017-11-30 | 5.40 |
| 2017-11-29 | 5.40 |
| 2017-11-28 | 7.67 |
| 2017-11-27 | 5.68 |
| 2017-11-24 | 8.24 |
| 2017-11-23 | 8.24 |
| 2017-11-22 | 6.53 |
| 2017-11-21 | 3.41 |
| 2017-11-20 | 1.99 |
| 2017-11-17 | 4.55 |
| 2017-11-16 | 5.11 |
| 2017-11-15 | 5.97 |
| 2017-11-14 | 7.67 |
| 2017-11-13 | 10.23 |
| 2017-11-10 | 13.07 |
| 2017-11-09 | 14.77 |
| 2017-11-08 | 12.22 |
| 2017-11-07 | 13.64 |
| 2017-11-06 | 11.08 |
| 2017-11-03 | 14.20 |
| 2017-11-02 | 16.48 |
| 2017-11-01 | 19.32 |
| 2017-10-31 | 21.59 |
| 2017-10-30 | 23.86 |
| 2017-10-27 | 27.56 |
| 2017-10-26 | 17.90 |
| 2017-10-25 | 17.61 |
| 2017-10-24 | 17.05 |
| 2017-10-23 | 21.31 |
| 2017-10-20 | 16.48 |
| 2017-10-19 | 12.78 |
| 2017-10-18 | 16.19 |
| 2017-10-17 | 13.64 |
| 2017-10-16 | 14.20 |
| 2017-10-13 | 16.48 |
| 2017-10-12 | 15.34 |
| 2017-10-11 | 15.63 |
| 2017-10-10 | 21.02 |
| 2017-10-09 | 20.17 |
| 2017-10-06 | 24.43 |
| 2017-10-04 | 19.89 |
| 2017-10-03 | 19.32 |
| 2017-09-29 | 19.03 |
| 2017-09-28 | 18.75 |
| 2017-09-27 | 23.30 |
| 2017-09-26 | 21.59 |
| 2017-09-25 | 19.89 |
| 2017-09-22 | 27.84 |
| 2017-09-21 | 31.53 |
| 2017-09-20 | 39.20 |
| 2017-09-19 | 39.49 |
| 2017-09-18 | 39.20 |
| 2017-09-15 | 42.90 |
| 2017-09-14 | 42.90 |
| 2017-09-13 | 43.47 |
| 2017-09-12 | 46.31 |
| 2017-09-11 | 41.19 |
| 2017-09-08 | 41.19 |
| 2017-09-07 | 38.64 |
| 2017-09-06 | 40.34 |
| 2017-09-05 | 40.63 |
| 2017-09-04 | 42.90 |
| 2017-09-01 | 46.88 |
| 2017-08-31 | 40.91 |
| 2017-08-30 | 45.17 |
| 2017-08-29 | 45.17 |
| 2017-08-28 | 44.32 |
| 2017-08-25 | 41.76 |
| 2017-08-24 | 39.77 |
| 2017-08-22 | 44.03 |
| 2017-08-21 | 46.88 |
| 2017-08-18 | 45.17 |
| 2017-08-17 | 49.72 |
| 2017-08-16 | 39.77 |
| 2017-08-15 | 39.49 |
| 2017-08-14 | 42.05 |
| 2017-08-11 | 38.64 |
| 2017-08-10 | 49.43 |
| 2017-08-09 | 56.25 |
| 2017-08-08 | 53.41 |
| 2017-08-07 | 51.70 |
| 2017-08-04 | 44.89 |
| 2017-08-03 | 35.80 |
| 2017-08-02 | 37.50 |
| 2017-08-01 | 34.09 |
| 2017-07-31 | 37.78 |
| 2017-07-28 | 30.97 |
| 2017-07-27 | 30.68 |
| 2017-07-26 | 32.39 |
| 2017-07-25 | 34.09 |
| 2017-07-24 | 37.78 |
| 2017-07-21 | 22.73 |
| 2017-07-20 | 21.88 |
| 2017-07-19 | 23.86 |
| 2017-07-18 | 20.45 |
| 2017-07-17 | 19.89 |
| 2017-07-14 | 20.45 |
| 2017-07-13 | 19.03 |
| 2017-07-12 | 17.61 |
| 2017-07-11 | 22.16 |
| 2017-07-10 | 21.88 |
| 2017-07-07 | 15.63 |
| 2017-07-06 | 3.98 |
| 2017-07-05 | 3.69 |
| 2017-07-04 | 2.84 |
| 2017-07-03 | 3.69 |
| 2017-06-30 | 4.83 |
| 2017-06-29 | -0.28 |
| 2017-06-28 | -0.85 |
| 2017-06-27 | -0.28 |
| 2017-06-26 | 0.85 |
| 2017-06-23 | -0.28 |
| 2017-06-22 | -0.28 |
| 2017-06-21 | 1.42 |
| 2017-06-20 | -2.56 |
| 2017-06-19 | -5.40 |
| 2017-06-16 | -5.97 |
| 2017-06-15 | -4.83 |
| 2017-06-14 | -4.26 |
| 2017-06-13 | -3.41 |
| 2017-06-12 | -3.41 |
| 2017-06-09 | -2.84 |
| 2017-06-08 | 0.28 |
| 2017-06-07 | -1.42 |
| 2017-06-06 | -2.27 |
| 2017-06-05 | -1.70 |
| 2017-06-02 | -0.57 |
| 2017-06-01 | -0.28 |
| 2017-05-31 | 0.57 |
| 2017-05-29 | 1.99 |
| 2017-05-26 | 1.42 |
| 2017-05-25 | 0.28 |
| 2017-05-24 | -1.14 |
| 2017-05-23 | -1.70 |
| 2017-05-22 | 0.00 |
| 2017-05-19 | -0.57 |
| 2017-05-18 | -0.85 |
| 2017-05-17 | -1.99 |
| 2017-05-16 | -2.84 |
| 2017-05-15 | -4.26 |
| 2017-05-12 | -6.53 |
| 2017-05-11 | -6.25 |
| 2017-05-10 | -6.82 |
| 2017-05-09 | -6.53 |
| 2017-05-08 | -7.39 |
| 2017-05-05 | -7.67 |
| 2017-05-04 | -5.11 |
| 2017-05-02 | -2.84 |
| 2017-04-28 | -3.41 |
| 2017-04-27 | -4.83 |
| 2017-04-26 | -5.68 |
| 2017-04-25 | -4.55 |
| 2017-04-24 | -7.10 |
| 2017-04-21 | -5.97 |
| 2017-04-20 | -6.25 |
| 2017-04-19 | -8.24 |
| 2017-04-18 | -5.40 |
| 2017-04-13 | 0.00 |
| 2017-04-12 | 1.14 |
| 2017-04-11 | 1.14 |
| 2017-04-10 | 1.70 |
| 2017-04-07 | 2.56 |
| 2017-04-06 | 0.00 |
| 2017-04-05 | 1.14 |
| 2017-04-03 | 1.70 |
| 2017-03-31 | 1.14 |
| 2017-03-30 | 3.41 |
| 2017-03-29 | 3.13 |
| 2017-03-28 | -1.70 |
| 2017-03-27 | -3.41 |
| 2017-03-24 | 0.28 |
| 2017-03-23 | -1.42 |
| 2017-03-22 | -2.27 |
| 2017-03-21 | 3.13 |
| 2017-03-20 | 1.99 |
| 2017-03-17 | 1.42 |
| 2017-03-16 | 4.55 |
| 2017-03-15 | 3.13 |
| 2017-03-14 | 1.70 |
| 2017-03-13 | 0.57 |
| 2017-03-10 | -2.56 |
| 2017-03-09 | 0.57 |
| 2017-03-08 | 6.53 |
| 2017-03-07 | 1.14 |
| 2017-03-06 | 1.14 |
| 2017-03-03 | 2.27 |
| 2017-03-02 | 3.98 |
| 2017-03-01 | 5.97 |
| 2017-02-28 | 5.11 |
| 2017-02-27 | 7.10 |
| 2017-02-24 | 6.53 |
| 2017-02-23 | 9.94 |
| 2017-02-22 | 11.65 |
| 2017-02-21 | 1.42 |
| 2017-02-20 | 5.40 |
| 2017-02-17 | 2.56 |
| 2017-02-16 | 1.42 |
| 2017-02-15 | 1.42 |
| 2017-02-14 | 3.41 |
| 2017-02-13 | 7.10 |
| 2017-02-10 | -3.13 |
| 2017-02-09 | -5.97 |
| 2017-02-08 | -15.63 |
| 2017-02-07 | -17.33 |
| 2017-02-06 | -18.75 |
| 2017-02-03 | -18.75 |
| 2017-02-02 | -20.17 |
| 2017-02-01 | -18.18 |
| 2017-01-27 | -17.33 |
| 2017-01-26 | -16.19 |
| 2017-01-25 | -16.76 |
| 2017-01-24 | -17.05 |
| 2017-01-23 | -18.75 |
| 2017-01-20 | -17.90 |
| 2017-01-19 | -17.05 |
| 2017-01-18 | -16.48 |
| 2017-01-17 | -21.88 |
| 2017-01-16 | -22.44 |
| 2017-01-13 | -20.74 |
| 2017-01-12 | -21.31 |
| 2017-01-11 | -20.17 |
| 2017-01-10 | -19.89 |
| 2017-01-09 | -21.31 |
| 2017-01-06 | -21.31 |
| 2017-01-05 | -23.01 |
| 2017-01-04 | -23.58 |
| 2017-01-03 | -23.86 |
| 2016-12-30 | -23.01 |
| 2016-12-29 | -23.30 |
| 2016-12-28 | -23.01 |
| 2016-12-23 | -24.15 |
| 2016-12-22 | -24.72 |
| 2016-12-21 | -23.58 |
| 2016-12-20 | -25.57 |
| 2016-12-19 | -24.72 |
| 2016-12-16 | -22.73 |
| 2016-12-15 | -23.58 |
| 2016-12-14 | -23.58 |
| 2016-12-13 | -21.59 |
| 2016-12-12 | -23.86 |
| 2016-12-09 | -17.90 |
| 2016-12-08 | -16.48 |
| 2016-12-07 | -10.80 |
| 2016-12-06 | -11.08 |
| 2016-12-05 | -11.65 |
| 2016-12-02 | -11.65 |
| 2016-12-01 | -11.08 |
| 2016-11-30 | -9.66 |
| 2016-11-29 | -7.67 |
| 2016-11-28 | -12.50 |
| 2016-11-25 | -13.92 |
| 2016-11-24 | -13.64 |
| 2016-11-23 | -15.34 |
| 2016-11-22 | -14.20 |
| 2016-11-21 | -13.64 |
| 2016-11-18 | -13.92 |
| 2016-11-17 | -11.36 |
| 2016-11-16 | -16.76 |
| 2016-11-15 | -19.89 |
| 2016-11-14 | -19.32 |
| 2016-11-11 | -21.31 |
| 2016-11-10 | -21.88 |
| 2016-11-09 | -25.00 |
| 2016-11-08 | -24.72 |
| 2016-11-07 | -24.72 |
| 2016-11-04 | -25.28 |
| 2016-11-03 | -25.28 |
| 2016-11-02 | -25.57 |
| 2016-11-01 | -23.86 |
| 2016-10-31 | -23.86 |
| 2016-10-28 | -22.73 |
| 2016-10-27 | -21.59 |
| 2016-10-26 | -21.59 |
| 2016-10-25 | -20.45 |
| 2016-10-24 | -20.74 |
| 2016-10-20 | -22.73 |
| 2016-10-19 | -23.01 |
| 2016-10-18 | -21.88 |
| 2016-10-17 | -24.15 |
| 2016-10-14 | -24.43 |
| 2016-10-13 | -24.43 |
| 2016-10-12 | -23.58 |
| 2016-10-11 | -22.73 |
| 2016-10-07 | -21.59 |
| 2016-10-06 | -19.89 |
| 2016-10-05 | -23.58 |
| 2016-10-04 | -25.85 |
| 2016-10-03 | -25.28 |
| 2016-09-30 | -25.00 |
| 2016-09-29 | -23.86 |
| 2016-09-28 | -23.86 |
| 2016-09-27 | -22.16 |
| 2016-09-26 | -21.59 |
| 2016-09-23 | -19.60 |
| 2016-09-22 | -19.89 |
| 2016-09-21 | -19.32 |
| 2016-09-20 | -19.03 |
| 2016-09-19 | -18.75 |
| 2016-09-15 | -17.90 |
| 2016-09-14 | -18.75 |
| 2016-09-13 | -17.90 |
| 2016-09-12 | -18.47 |
| 2016-09-09 | -13.92 |
| 2016-09-08 | -17.61 |
| 2016-09-07 | -19.60 |
| 2016-09-06 | -18.47 |
| 2016-09-05 | -22.44 |
| 2016-09-02 | -24.15 |
| 2016-09-01 | -24.15 |
| 2016-08-31 | -26.70 |
| 2016-08-30 | -25.57 |
| 2016-08-29 | -25.00 |
| 2016-08-26 | -23.86 |
| 2016-08-25 | -23.86 |
| 2016-08-24 | -23.58 |
| 2016-08-23 | -21.88 |
| 2016-08-22 | -21.02 |
| 2016-08-19 | -20.17 |
| 2016-08-18 | -19.89 |
| 2016-08-17 | -19.89 |
| 2016-08-16 | -17.90 |
| 2016-08-15 | -17.90 |
| 2016-08-12 | -20.45 |
| 2016-08-11 | -20.17 |
| 2016-08-10 | -20.74 |
| 2016-08-09 | -20.17 |
| 2016-08-08 | -20.45 |
| 2016-08-05 | -23.30 |
| 2016-08-04 | -23.01 |
| 2016-08-03 | -23.86 |
| 2016-08-01 | -22.73 |
| 2016-07-29 | -23.01 |
| 2016-07-28 | -21.02 |
| 2016-07-27 | -21.88 |
| 2016-07-26 | -21.59 |
| 2016-07-25 | -22.16 |
| 2016-07-22 | -21.59 |
| 2016-07-21 | -19.03 |
| 2016-07-20 | -19.89 |
| 2016-07-19 | -20.74 |
| 2016-07-18 | -19.32 |
| 2016-07-15 | -18.47 |
| 2016-07-14 | -17.90 |
| 2016-07-13 | -19.32 |
| 2016-07-12 | -19.60 |
| 2016-07-11 | -21.31 |
| 2016-07-08 | -22.73 |
| 2016-07-07 | -21.31 |
| 2016-07-06 | -21.02 |
| 2016-07-05 | -20.17 |
| 2016-07-04 | -22.16 |
| 2016-06-30 | -22.44 |
| 2016-06-29 | -23.58 |
| 2016-06-28 | -24.43 |
| 2016-06-27 | -22.73 |
| 2016-06-24 | -23.58 |
| 2016-06-23 | -22.16 |
| 2016-06-22 | -23.58 |
| 2016-06-21 | -23.86 |
| 2016-06-20 | -23.58 |
| 2016-06-17 | -24.43 |
| 2016-06-16 | -26.70 |
| 2016-06-15 | -25.28 |
| 2016-06-14 | -25.57 |
| 2016-06-13 | -25.85 |
| 2016-06-10 | -24.15 |
| 2016-06-08 | -22.16 |
| 2016-06-07 | -20.45 |
| 2016-06-06 | -23.01 |
| 2016-06-03 | -23.01 |
| 2016-06-02 | -23.01 |
| 2016-06-01 | -22.16 |
| 2016-05-31 | -20.74 |
| 2016-05-30 | -23.30 |
| 2016-05-27 | -24.15 |
| 2016-05-26 | -25.57 |
| 2016-05-25 | -26.70 |
| 2016-05-24 | -26.14 |
| 2016-05-23 | -25.28 |
| 2016-05-20 | -25.28 |
| 2016-05-19 | -25.28 |
| 2016-05-18 | -24.15 |
| 2016-05-17 | -23.01 |
| 2016-05-16 | -23.58 |
| 2016-05-13 | -23.86 |
| 2016-05-12 | -22.73 |
| 2016-05-11 | -21.59 |
| 2016-05-10 | -19.60 |
| 2016-05-09 | -22.16 |
| 2016-05-06 | -20.17 |
| 2016-05-05 | -16.19 |
| 2016-05-04 | -14.77 |
| 2016-05-03 | -15.06 |
| 2016-04-29 | -13.64 |
| 2016-04-28 | -11.08 |
| 2016-04-27 | -10.80 |
| 2016-04-26 | -11.08 |
| 2016-04-25 | -9.94 |
| 2016-04-22 | -9.09 |
| 2016-04-21 | -7.67 |
| 2016-04-20 | -8.52 |
| 2016-04-19 | -9.38 |
| 2016-04-18 | -9.94 |
| 2016-04-15 | -6.82 |
| 2016-04-14 | -6.25 |
| 2016-04-13 | -3.69 |
| 2016-04-12 | -10.51 |
| 2016-04-11 | -9.66 |
| 2016-04-08 | -11.93 |
| 2016-04-07 | -11.36 |
| 2016-04-06 | -11.08 |
| 2016-04-05 | -12.50 |
| 2016-04-01 | -14.49 |
| 2016-03-31 | -14.49 |
| 2016-03-30 | -13.92 |
| 2016-03-29 | -15.34 |
| 2016-03-24 | -15.91 |
| 2016-03-23 | -13.92 |
| 2016-03-22 | -13.92 |
| 2016-03-21 | -11.65 |
| 2016-03-18 | -13.07 |
| 2016-03-17 | -14.49 |
| 2016-03-16 | -15.91 |
| 2016-03-15 | -16.48 |
| 2016-03-14 | -14.77 |
| 2016-03-11 | -16.19 |
| 2016-03-10 | -18.47 |
| 2016-03-09 | -15.91 |
| 2016-03-08 | -11.36 |
| 2016-03-07 | -10.80 |
| 2016-03-04 | -11.36 |
| 2016-03-03 | -14.20 |
| 2016-03-02 | -15.06 |
| 2016-03-01 | -22.16 |
| 2016-02-29 | -24.43 |
| 2016-02-26 | -23.30 |
| 2016-02-25 | -25.28 |
| 2016-02-24 | -22.16 |
| 2016-02-23 | -20.74 |
| 2016-02-22 | -21.02 |
| 2016-02-19 | -21.02 |
| 2016-02-18 | -21.59 |
| 2016-02-17 | -22.16 |
| 2016-02-16 | -19.03 |
| 2016-02-15 | -24.15 |
| 2016-02-12 | -25.57 |
| 2016-02-11 | -25.00 |
| 2016-02-05 | -22.73 |
| 2016-02-04 | -23.01 |
| 2016-02-03 | -22.44 |
| 2016-02-02 | -22.16 |
| 2016-02-01 | -23.01 |
| 2016-01-29 | -21.88 |
| 2016-01-28 | -24.43 |
| 2016-01-27 | -23.30 |
| 2016-01-26 | -21.59 |
| 2016-01-25 | -18.18 |
| 2016-01-22 | -19.32 |
| 2016-01-21 | -19.60 |
| 2016-01-20 | -13.64 |
| 2016-01-19 | -7.95 |
| 2016-01-18 | -10.80 |
| 2016-01-15 | -12.78 |
| 2016-01-14 | -7.39 |
| 2016-01-13 | -8.52 |
| 2016-01-12 | -8.81 |
| 2016-01-11 | -4.83 |
| 2016-01-08 | -1.70 |
| 2016-01-07 | -3.41 |
| 2016-01-06 | -0.57 |
| 2016-01-05 | 1.14 |
| 2016-01-04 | -3.69 |
| 2015-12-31 | 0.00 |
| 2015-12-30 | -4.26 |
| 2015-12-29 | -2.56 |
| 2015-12-28 | -5.68 |
| 2015-12-24 | -3.98 |
| 2015-12-23 | -2.27 |
| 2015-12-22 | -2.84 |
| 2015-12-21 | -4.26 |
| 2015-12-18 | -3.69 |
| 2015-12-17 | 5.97 |
| 2015-12-16 | 4.55 |
| 2015-12-15 | 3.13 |
| 2015-12-14 | 1.14 |
| 2015-12-11 | 40.34 |
| 2015-12-10 | 40.34 |
| 2015-12-09 | 40.34 |
| 2015-12-08 | 40.34 |
| 2015-12-07 | 40.34 |
| 2015-12-04 | 40.34 |
| 2015-12-03 | 40.34 |
| 2015-12-02 | 40.34 |
| 2015-12-01 | 40.34 |
| 2015-11-30 | 40.34 |
| 2015-11-27 | 40.34 |
| 2015-11-26 | 40.34 |
| 2015-11-25 | 40.34 |
| 2015-11-24 | 40.34 |
| 2015-11-23 | 40.34 |
| 2015-11-20 | 40.34 |
| 2015-11-19 | 40.34 |
| 2015-11-18 | 40.34 |
| 2015-11-17 | 40.34 |
| 2015-11-16 | 40.34 |
| 2015-11-13 | 40.34 |
| 2015-11-12 | 40.34 |
| 2015-11-11 | 40.34 |
| 2015-11-10 | 40.34 |
| 2015-11-09 | 40.34 |
| 2015-11-06 | 40.34 |
| 2015-11-05 | 40.34 |
| 2015-11-04 | 40.34 |
| 2015-11-03 | 40.34 |
| 2015-11-02 | 40.34 |
| 2015-10-30 | 40.34 |
| 2015-10-29 | 40.34 |
| 2015-10-28 | 40.34 |
| 2015-10-27 | 40.34 |
| 2015-10-26 | 40.34 |
| 2015-10-23 | 40.34 |
| 2015-10-22 | 40.34 |
| 2015-10-20 | 40.34 |
| 2015-10-19 | 40.34 |
| 2015-10-16 | 40.34 |
| 2015-10-15 | 40.34 |
| 2015-10-14 | 40.34 |
| 2015-10-13 | 40.34 |
| 2015-10-12 | 40.34 |
| 2015-10-09 | 40.34 |
| 2015-10-08 | 40.34 |
| 2015-10-07 | 40.34 |
| 2015-10-06 | 40.34 |
| 2015-10-05 | 40.34 |
| 2015-10-02 | 40.34 |
| 2015-09-30 | 40.34 |
| 2015-09-29 | 40.34 |
| 2015-09-25 | 40.34 |
| 2015-09-24 | 40.34 |
| 2015-09-23 | 40.34 |
| 2015-09-22 | 40.34 |
| 2015-09-21 | 40.34 |
| 2015-09-18 | 40.34 |
| 2015-09-17 | 40.34 |
| 2015-09-16 | 40.34 |
| 2015-09-15 | 40.34 |
| 2015-09-14 | 40.34 |
| 2015-09-11 | 40.34 |
| 2015-09-10 | 40.34 |
| 2015-09-09 | 40.34 |
| 2015-09-08 | 40.34 |
| 2015-09-07 | 40.34 |
| 2015-09-04 | 40.34 |
| 2015-09-02 | 40.34 |
| 2015-09-01 | 40.34 |
| 2015-08-31 | 40.34 |
| 2015-08-28 | 40.34 |
| 2015-08-27 | 40.34 |
| 2015-08-26 | 40.34 |
| 2015-08-25 | 40.34 |
| 2015-08-24 | 40.34 |
| 2015-08-21 | 40.34 |
| 2015-08-20 | 40.34 |
| 2015-08-19 | 40.34 |
| 2015-08-18 | 40.34 |
| 2015-08-17 | 40.34 |
| 2015-08-14 | 40.34 |
| 2015-08-13 | 40.34 |
| 2015-08-12 | 40.34 |
| 2015-08-11 | 40.34 |
| 2015-08-10 | 40.34 |
| 2015-08-07 | 40.34 |
| 2015-08-06 | 23.58 |
| 2015-08-05 | 14.49 |
| 2015-08-04 | 12.22 |
| 2015-08-03 | 9.38 |
| 2015-07-31 | 12.50 |
| 2015-07-30 | 12.50 |
| 2015-07-29 | 14.49 |
| 2015-07-28 | 9.94 |
| 2015-07-27 | 7.95 |
| 2015-07-24 | 20.17 |
| 2015-07-23 | 24.43 |
| 2015-07-22 | 17.61 |
| 2015-07-21 | 19.89 |
| 2015-07-20 | 21.02 |
| 2015-07-17 | 19.60 |
| 2015-07-16 | 18.47 |
| 2015-07-15 | 15.91 |
| 2015-07-14 | 22.16 |
| 2015-07-13 | 26.70 |
| 2015-07-10 | 22.16 |
| 2015-07-09 | 15.34 |
| 2015-07-08 | -0.28 |
| 2015-07-07 | 8.24 |
| 2015-07-06 | 20.74 |
| 2015-07-03 | 32.10 |
| 2015-07-02 | 38.35 |
| 2015-06-30 | 42.33 |
| 2015-06-29 | 36.93 |
| 2015-06-26 | 40.63 |
| 2015-06-25 | 50.00 |
| 2015-06-24 | 49.43 |
| 2015-06-23 | 48.58 |
| 2015-06-22 | 46.31 |
| 2015-06-19 | 44.89 |
| 2015-06-18 | 51.99 |
| 2015-06-17 | 47.16 |
| 2015-06-16 | 44.32 |
| 2015-06-15 | 50.00 |
| 2015-06-12 | 51.42 |
| 2015-06-11 | 44.03 |
| 2015-06-10 | 44.89 |
| 2015-06-09 | 50.85 |
| 2015-06-08 | 59.38 |
| 2015-06-05 | 56.25 |
| 2015-06-04 | 58.24 |
| 2015-06-03 | 65.91 |
| 2015-06-02 | 67.33 |
| 2015-06-01 | 72.73 |
| 2015-05-29 | 65.34 |
| 2015-05-28 | 68.47 |
| 2015-05-27 | 73.86 |
| 2015-05-26 | 79.55 |
| 2015-05-22 | 76.70 |
| 2015-05-21 | 85.80 |
| 2015-05-20 | 71.02 |
| 2015-05-19 | 71.02 |
| 2015-05-18 | 67.33 |
| 2015-05-15 | 71.31 |
| 2015-05-14 | 71.02 |
| 2015-05-13 | 67.90 |
| 2015-05-12 | 72.73 |
| 2015-05-11 | 78.13 |
| 2015-05-08 | 78.41 |
| 2015-05-07 | 61.65 |
| 2015-05-06 | 69.32 |
| 2015-05-05 | 83.24 |
| 2015-05-04 | 92.61 |
| 2015-04-30 | 103.41 |
| 2015-04-29 | 109.66 |
| 2015-04-28 | 119.89 |
| 2015-04-27 | 118.18 |
| 2015-04-24 | 92.90 |
| 2015-04-23 | 78.98 |
| 2015-04-22 | 82.39 |
| 2015-04-21 | 75.00 |
| 2015-04-20 | 80.40 |
| 2015-04-17 | 88.92 |
| 2015-04-16 | 68.18 |
| 2015-04-15 | 64.49 |
| 2015-04-14 | 65.63 |
| 2015-04-13 | 78.98 |
| 2015-04-10 | 75.85 |
| 2015-04-09 | 58.24 |
| 2015-04-08 | 38.64 |
| 2015-04-02 | 23.30 |
| 2015-04-01 | 19.60 |
| 2015-03-31 | 15.91 |
| 2015-03-30 | 15.63 |
| 2015-03-27 | 8.24 |
| 2015-03-26 | 8.81 |
| 2015-03-25 | 9.38 |
| 2015-03-24 | 9.09 |
| 2015-03-23 | 9.09 |
| 2015-03-20 | 9.38 |
| 2015-03-19 | 9.94 |
| 2015-03-18 | 9.66 |
| 2015-03-17 | 11.36 |
| 2015-03-16 | 6.82 |
| 2015-03-13 | 7.95 |
| 2015-03-12 | 8.81 |
| 2015-03-11 | 6.82 |
| 2015-03-10 | 6.82 |
| 2015-03-09 | 7.39 |
| 2015-03-06 | 9.09 |
| 2015-03-05 | 5.97 |
| 2015-03-04 | 6.53 |
| 2015-03-03 | 8.52 |
| 2015-03-02 | 9.94 |
| 2015-02-27 | 9.66 |
| 2015-02-26 | 11.65 |
| 2015-02-25 | 9.38 |
| 2015-02-24 | 8.52 |
| 2015-02-23 | 8.52 |
| 2015-02-18 | 6.82 |
| 2015-02-17 | 8.52 |
| 2015-02-16 | 7.10 |
| 2015-02-13 | 7.67 |
| 2015-02-12 | 7.39 |
| 2015-02-11 | 5.68 |
| 2015-02-10 | 4.26 |
| 2015-02-09 | 4.26 |
| 2015-02-06 | 5.40 |
| 2015-02-05 | 9.66 |
| 2015-02-04 | 9.09 |
| 2015-02-03 | 9.09 |
| 2015-02-02 | 6.82 |
| 2015-01-30 | 9.38 |
| 2015-01-29 | 9.66 |
| 2015-01-28 | 11.65 |
| 2015-01-27 | 12.22 |
| 2015-01-26 | 13.07 |
| 2015-01-23 | 14.77 |
| 2015-01-22 | 13.92 |
| 2015-01-21 | 16.48 |
| 2015-01-20 | 12.50 |
| 2015-01-19 | 11.36 |
| 2015-01-16 | 17.61 |
| 2015-01-15 | 19.03 |
| 2015-01-14 | 20.45 |
| 2015-01-13 | 18.18 |
| 2015-01-12 | 15.63 |
| 2015-01-09 | 18.18 |
| 2015-01-08 | 17.33 |
| 2015-01-07 | 19.89 |
| 2015-01-06 | 16.48 |
| 2015-01-05 | 15.34 |
| 2015-01-02 | 10.51 |
| 2014-12-31 | 8.81 |
| 2014-12-30 | 7.67 |
| 2014-12-29 | 9.66 |
| 2014-12-24 | 7.39 |
| 2014-12-23 | 9.66 |
| 2014-12-22 | 10.23 |
| 2014-12-19 | 14.49 |
| 2014-12-18 | 12.78 |
| 2014-12-17 | 9.09 |
| 2014-12-16 | 9.38 |
| 2014-12-15 | 10.51 |
| 2014-12-12 | 8.81 |
| 2014-12-11 | 5.40 |
| 2014-12-10 | 2.84 |
| 2014-12-09 | 3.41 |
| 2014-12-08 | 8.24 |
| 2014-12-05 | 5.68 |
| 2014-12-04 | 6.53 |
| 2014-12-03 | 5.11 |
| 2014-12-02 | 6.53 |
| 2014-12-01 | 5.68 |
| 2014-11-28 | 8.24 |
| 2014-11-27 | 3.41 |
| 2014-11-26 | 5.40 |
| 2014-11-25 | 3.41 |
| 2014-11-24 | 5.11 |
| 2014-11-21 | 2.84 |
| 2014-11-20 | 2.27 |
| 2014-11-19 | 4.55 |
| 2014-11-18 | 3.41 |
| 2014-11-17 | 5.97 |
| 2014-11-14 | 11.65 |
| 2014-11-13 | 15.34 |
| 2014-11-12 | 13.92 |
| 2014-11-11 | 13.64 |
| 2014-11-10 | 13.35 |
| 2014-11-07 | 3.98 |
| 2014-11-06 | 3.69 |
| 2014-11-05 | 3.13 |
| 2014-11-04 | 6.25 |
| 2014-11-03 | 2.84 |
| 2014-10-31 | -1.14 |
| 2014-10-30 | -4.55 |
| 2014-10-29 | -5.11 |
| 2014-10-28 | -8.52 |
| 2014-10-27 | -8.81 |
| 2014-10-24 | -6.53 |
| 2014-10-23 | -6.25 |
| 2014-10-22 | -4.26 |
| 2014-10-21 | -9.66 |
| 2014-10-20 | -10.23 |
| 2014-10-17 | -10.23 |
| 2014-10-16 | -9.66 |
| 2014-10-15 | -8.24 |
| 2014-10-14 | -5.97 |
| 2014-10-13 | -8.52 |
| 2014-10-10 | -8.24 |
| 2014-10-09 | -5.11 |
| 2014-10-08 | -5.40 |
| 2014-10-07 | -5.11 |
| 2014-10-06 | -5.68 |
| 2014-10-03 | -8.24 |
| 2014-09-30 | -8.52 |
| 2014-09-29 | -5.68 |
| 2014-09-26 | -4.83 |
| 2014-09-25 | -4.83 |
| 2014-09-24 | -6.53 |
| 2014-09-23 | -6.53 |
| 2014-09-22 | -4.55 |
| 2014-09-19 | -0.85 |
| 2014-09-18 | -1.42 |
| 2014-09-17 | -1.42 |
| 2014-09-16 | -1.70 |
| 2014-09-15 | -1.70 |
| 2014-09-12 | -0.57 |
| 2014-09-11 | -1.70 |
| 2014-09-10 | 0.28 |
| 2014-09-08 | -0.57 |
| 2014-09-05 | 0.57 |
| 2014-09-04 | 1.70 |
| 2014-09-03 | -0.28 |
| 2014-09-02 | -2.56 |
| 2014-09-01 | -5.40 |
| 2014-08-29 | -5.11 |
| 2014-08-28 | -5.40 |
| 2014-08-27 | -3.69 |
| 2014-08-26 | -2.84 |
| 2014-08-25 | -3.69 |
| 2014-08-22 | -1.99 |
| 2014-08-21 | -3.41 |
| 2014-08-20 | -1.99 |
| 2014-08-19 | 2.27 |
| 2014-08-18 | 3.69 |
| 2014-08-15 | 1.42 |
| 2014-08-14 | 0.57 |
| 2014-08-13 | 2.27 |
| 2014-08-12 | -2.27 |
| 2014-08-11 | -3.69 |
| 2014-08-08 | -5.11 |
| 2014-08-07 | -3.98 |
| 2014-08-06 | -4.83 |
| 2014-08-05 | -5.11 |
| 2014-08-04 | -4.83 |
| 2014-08-01 | -5.11 |
| 2014-07-31 | -4.55 |
| 2014-07-30 | -5.68 |
| 2014-07-29 | -3.98 |
| 2014-07-28 | -5.11 |
| 2014-07-25 | -8.24 |
| 2014-07-24 | -8.24 |
| 2014-07-23 | -7.39 |
| 2014-07-22 | -11.36 |
| 2014-07-21 | -11.93 |
| 2014-07-18 | -12.50 |
| 2014-07-17 | -12.22 |
| 2014-07-16 | -11.36 |
| 2014-07-15 | -12.22 |
| 2014-07-14 | -12.22 |
| 2014-07-11 | -12.50 |
| 2014-07-10 | -12.50 |
| 2014-07-09 | -13.07 |
| 2014-07-08 | -10.51 |
| 2014-07-07 | -11.65 |
| 2014-07-04 | -10.80 |
| 2014-07-03 | -11.08 |
| 2014-07-02 | -14.20 |
| 2014-06-30 | -14.20 |
| 2014-06-27 | -14.20 |
| 2014-06-26 | -15.06 |
| 2014-06-25 | -15.06 |
| 2014-06-24 | -13.92 |
| 2014-06-23 | -14.49 |
| 2014-06-20 | -14.20 |
| 2014-06-19 | -13.92 |
| 2014-06-18 | -13.35 |
| 2014-06-17 | -12.78 |
| 2014-06-16 | -12.78 |
| 2014-06-13 | -11.65 |
| 2014-06-12 | -10.23 |
| 2014-06-11 | -9.09 |
| 2014-06-10 | -7.95 |
| 2014-06-09 | -9.94 |
| 2014-06-06 | -13.07 |
| 2014-06-05 | -14.20 |
| 2014-06-04 | -13.64 |
| 2014-06-03 | -12.78 |
| 2014-05-30 | -14.20 |
| 2014-05-29 | -13.35 |
| 2014-05-28 | -12.78 |
| 2014-05-27 | -12.50 |
| 2014-05-26 | -12.50 |
| 2014-05-23 | -12.22 |
| 2014-05-22 | -12.22 |
| 2014-05-21 | -13.64 |
| 2014-05-20 | -12.78 |
| 2014-05-19 | -10.80 |
| 2014-05-16 | -10.51 |
| 2014-05-15 | -9.66 |
| 2014-05-14 | -10.80 |
| 2014-05-13 | -12.22 |
| 2014-05-12 | -13.64 |
| 2014-05-09 | -14.49 |
| 2014-05-08 | -15.06 |
| 2014-05-07 | -13.92 |
| 2014-05-05 | -12.50 |
| 2014-05-02 | -11.65 |
| 2014-04-30 | -12.78 |
| 2014-04-29 | -10.80 |
| 2014-04-28 | -11.93 |
| 2014-04-25 | -10.51 |
| 2014-04-24 | -9.66 |
| 2014-04-23 | -8.52 |
| 2014-04-22 | -7.95 |
| 2014-04-17 | -7.10 |
| 2014-04-16 | -5.11 |
| 2014-04-15 | -3.41 |
| 2014-04-14 | -1.14 |
| 2014-04-11 | -1.14 |
| 2014-04-10 | -1.70 |
| 2014-04-09 | -5.11 |
| 2014-04-08 | -5.40 |
| 2014-04-07 | -6.25 |
| 2014-04-04 | -7.10 |
| 2014-04-03 | -6.53 |
| 2014-04-02 | -5.68 |
| 2014-04-01 | -7.67 |
| 2014-03-31 | -8.81 |
| 2014-03-28 | -10.23 |
| 2014-03-27 | -7.95 |
| 2014-03-26 | -6.53 |
| 2014-03-25 | -6.82 |
| 2014-03-24 | -7.10 |
| 2014-03-21 | -7.39 |
| 2014-03-20 | -7.95 |
| 2014-03-19 | -8.24 |
| 2014-03-18 | -7.95 |
| 2014-03-17 | -8.81 |
| 2014-03-14 | -6.82 |
| 2014-03-13 | -8.81 |
| 2014-03-12 | -7.10 |
| 2014-03-11 | -5.97 |
| 2014-03-10 | -3.41 |
| 2014-03-07 | -1.14 |
| 2014-03-06 | -5.11 |
| 2014-03-05 | -5.40 |
| 2014-03-04 | -5.11 |
| 2014-03-03 | -5.11 |
| 2014-02-28 | -5.11 |
| 2014-02-27 | -4.26 |
| 2014-02-26 | -6.82 |
| 2014-02-25 | -5.97 |
| 2014-02-24 | -4.26 |
| 2014-02-21 | -5.40 |
| 2014-02-20 | -4.26 |
| 2014-02-19 | -2.56 |
| 2014-02-18 | -2.56 |
| 2014-02-17 | -1.42 |
| 2014-02-14 | -1.99 |
| 2014-02-13 | -2.56 |
| 2014-02-12 | 0.28 |
| 2014-02-11 | -2.27 |
| 2014-02-10 | -2.56 |
| 2014-02-07 | -5.68 |
| 2014-02-06 | -7.39 |
| 2014-02-05 | -9.94 |
| 2014-02-04 | -8.24 |
| 2014-01-30 | -7.10 |
| 2014-01-29 | -5.40 |
| 2014-01-28 | -6.25 |
| 2014-01-27 | -5.40 |
| 2014-01-24 | -3.13 |
| 2014-01-23 | -1.70 |
| 2014-01-22 | -0.57 |
| 2014-01-21 | -0.85 |
| 2014-01-20 | -2.84 |
| 2014-01-17 | -1.70 |
| 2014-01-16 | -4.26 |
| 2014-01-15 | -4.26 |
| 2014-01-14 | -3.69 |
| 2014-01-13 | -2.84 |
| 2014-01-10 | -1.99 |
| 2014-01-09 | -0.28 |
| 2014-01-08 | 1.14 |
| 2014-01-07 | -0.28 |
| 2014-01-06 | 0.85 |
| 2014-01-03 | 2.56 |
| 2014-01-02 | 5.97 |
| 2013-12-31 | 7.39 |
| 2013-12-30 | 8.52 |
| 2013-12-27 | 9.38 |
| 2013-12-24 | 6.82 |
| 2013-12-23 | 4.83 |
| 2013-12-20 | 5.40 |
| 2013-12-19 | 4.83 |
| 2013-12-18 | 7.10 |
| 2013-12-17 | 7.67 |
| 2013-12-16 | 6.82 |
| 2013-12-13 | 8.52 |
| 2013-12-12 | 8.24 |
| 2013-12-11 | 7.95 |
| 2013-12-10 | 12.78 |
| 2013-12-09 | 13.92 |
| 2013-12-06 | 15.34 |
| 2013-12-05 | 14.77 |
| 2013-12-04 | 17.33 |
| 2013-12-03 | 14.20 |
| 2013-12-02 | 14.49 |
| 2013-11-29 | 13.35 |
| 2013-11-28 | 8.52 |
| 2013-11-27 | 7.10 |
| 2013-11-26 | 6.53 |
| 2013-11-25 | 7.39 |
| 2013-11-22 | 7.95 |
| 2013-11-21 | 7.67 |
| 2013-11-20 | 7.39 |
| 2013-11-19 | 3.98 |
| 2013-11-18 | 4.26 |
| 2013-11-15 | 0.57 |
| 2013-11-14 | -0.28 |
| 2013-11-13 | 0.85 |
| 2013-11-12 | 1.70 |
| 2013-11-11 | 2.27 |
| 2013-11-08 | 1.70 |
| 2013-11-07 | 7.10 |
| 2013-11-06 | 8.52 |
| 2013-11-05 | 7.67 |
| 2013-11-04 | 7.10 |
| 2013-11-01 | 5.97 |
| 2013-10-31 | 4.55 |
| 2013-10-30 | 6.25 |
| 2013-10-29 | 5.68 |
| 2013-10-28 | 5.11 |
| 2013-10-25 | 5.11 |
| 2013-10-24 | 5.40 |
| 2013-10-23 | 5.11 |
| 2013-10-22 | 7.10 |
| 2013-10-21 | 8.52 |
| 2013-10-18 | 7.67 |
| 2013-10-17 | 6.82 |
| 2013-10-16 | 6.53 |
| 2013-10-15 | 8.24 |
| 2013-10-11 | 9.66 |
| 2013-10-10 | 10.80 |
| 2013-10-09 | 14.20 |
| 2013-10-08 | 13.35 |
| 2013-10-07 | 11.36 |
| 2013-10-04 | 11.65 |
| 2013-10-03 | 11.93 |
| 2013-10-02 | 10.51 |
| 2013-09-30 | 9.09 |
| 2013-09-27 | 8.81 |
| 2013-09-26 | 11.93 |
| 2013-09-25 | 13.64 |
| 2013-09-24 | 12.22 |
| 2013-09-23 | 14.20 |
| 2013-09-19 | 12.22 |
| 2013-09-18 | 12.50 |
| 2013-09-17 | 10.80 |
| 2013-09-16 | 12.22 |
| 2013-09-13 | 10.80 |
| 2013-09-12 | 15.34 |
| 2013-09-11 | 17.90 |
| 2013-09-10 | 18.18 |
| 2013-09-09 | 13.64 |
| 2013-09-06 | 11.08 |
| 2013-09-05 | 9.66 |
| 2013-09-04 | 2.56 |
| 2013-09-03 | 0.57 |
| 2013-09-02 | -0.28 |
| 2013-08-30 | 1.14 |
| 2013-08-29 | -2.56 |
| 2013-08-28 | -2.27 |
| 2013-08-27 | -2.84 |
| 2013-08-26 | -0.57 |
| 2013-08-23 | -1.99 |
| 2013-08-22 | -1.42 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | -0.85 |
| 2013-08-19 | 3.13 |
| 2013-08-16 | 2.56 |
| 2013-08-15 | 1.70 |
| 2013-08-13 | 0.85 |
| 2013-08-12 | -2.27 |
| 2013-08-09 | -5.97 |
| 2013-08-08 | -5.97 |
| 2013-08-07 | -6.82 |
| 2013-08-06 | -4.83 |
| 2013-08-05 | -5.68 |
| 2013-08-02 | -7.95 |
| 2013-08-01 | -6.53 |
| 2013-07-31 | -9.09 |
| 2013-07-30 | -4.83 |
| 2013-07-29 | -4.26 |
| 2013-07-26 | -1.42 |
| 2013-07-25 | -2.27 |
| 2013-07-24 | -5.40 |
| 2013-07-23 | -4.83 |
| 2013-07-22 | -7.95 |
| 2013-07-19 | -5.68 |
| 2013-07-18 | -4.55 |
| 2013-07-17 | -3.13 |
| 2013-07-16 | -2.84 |
| 2013-07-15 | -3.41 |
| 2013-07-12 | -3.41 |
| 2013-07-11 | -4.83 |
| 2013-07-10 | -7.10 |
| 2013-07-09 | -7.39 |
| 2013-07-08 | -6.53 |
| 2013-07-05 | -7.39 |
| 2013-07-04 | -8.24 |
| 2013-07-03 | -7.10 |
| 2013-07-02 | -1.70 |
| 2013-06-28 | -3.41 |
| 2013-06-27 | -7.10 |
| 2013-06-26 | -8.52 |
| 2013-06-25 | -10.23 |
| 2013-06-24 | -6.82 |
| 2013-06-21 | -3.13 |
| 2013-06-20 | -4.55 |
| 2013-06-19 | -5.40 |
| 2013-06-18 | -1.99 |
| 2013-06-17 | -7.67 |
| 2013-06-14 | -12.50 |
| 2013-06-13 | -11.08 |
| 2013-06-11 | -10.23 |
| 2013-06-10 | -7.95 |
| 2013-06-07 | -6.25 |
| 2013-06-06 | -6.53 |
| 2013-06-05 | -5.68 |
| 2013-06-04 | -6.53 |
| 2013-06-03 | -5.11 |
| 2013-05-31 | -4.83 |
| 2013-05-30 | -3.98 |
| 2013-05-29 | -3.69 |
| 2013-05-28 | -1.99 |
| 2013-05-27 | -4.55 |
| 2013-05-24 | -3.13 |
| 2013-05-23 | -1.42 |
| 2013-05-22 | 2.56 |
| 2013-05-21 | 0.57 |
| 2013-05-20 | -2.84 |
| 2013-05-16 | -5.40 |
| 2013-05-15 | -5.97 |
| 2013-05-14 | -4.83 |
| 2013-05-13 | -1.99 |
| 2013-05-10 | 0.85 |
| 2013-05-09 | -0.85 |
| 2013-05-08 | -1.70 |
| 2013-05-07 | 0.57 |
| 2013-05-06 | -7.67 |
| 2013-05-03 | -8.52 |
| 2013-05-02 | -10.23 |
| 2013-04-30 | -6.82 |
| 2013-04-29 | -7.10 |
| 2013-04-26 | -3.13 |
| 2013-04-25 | -3.98 |
| 2013-04-24 | -3.98 |
| 2013-04-23 | -5.11 |
| 2013-04-22 | -2.56 |
| 2013-04-19 | -0.85 |
| 2013-04-18 | -4.83 |
| 2013-04-17 | -5.68 |
| 2013-04-16 | -3.98 |
| 2013-04-15 | -2.84 |
| 2013-04-12 | -0.85 |
| 2013-04-11 | 0.57 |
| 2013-04-10 | 2.27 |
| 2013-04-09 | -1.42 |
| 2013-04-08 | -3.98 |
| 2013-04-05 | -3.13 |
| 2013-04-03 | -0.28 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy