Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2025-12-17 | 302.51 |
| 2025-12-16 | 297.70 |
| 2025-12-15 | 294.82 |
| 2025-12-12 | 300.90 |
| 2025-12-11 | 292.57 |
| 2025-12-10 | 293.21 |
| 2025-12-09 | 292.25 |
| 2025-12-08 | 305.39 |
| 2025-12-05 | 313.40 |
| 2025-12-04 | 327.82 |
| 2025-12-03 | 348.97 |
| 2025-12-02 | 348.01 |
| 2025-12-01 | 348.65 |
| 2025-11-28 | 343.85 |
| 2025-11-27 | 347.05 |
| 2025-11-26 | 344.17 |
| 2025-11-25 | 330.39 |
| 2025-11-24 | 332.63 |
| 2025-11-21 | 328.14 |
| 2025-11-20 | 335.51 |
| 2025-11-19 | 338.72 |
| 2025-11-18 | 344.81 |
| 2025-11-17 | 353.46 |
| 2025-11-14 | 358.91 |
| 2025-11-13 | 362.11 |
| 2025-11-12 | 355.06 |
| 2025-11-11 | 333.91 |
| 2025-11-10 | 328.46 |
| 2025-11-07 | 315.97 |
| 2025-11-06 | 315.65 |
| 2025-11-05 | 323.66 |
| 2025-11-04 | 323.66 |
| 2025-11-03 | 327.82 |
| 2025-10-31 | 330.07 |
| 2025-10-30 | 332.95 |
| 2025-10-28 | 340.64 |
| 2025-10-27 | 351.54 |
| 2025-10-24 | 343.21 |
| 2025-10-23 | 338.08 |
| 2025-10-22 | 336.16 |
| 2025-10-21 | 328.78 |
| 2025-10-20 | 323.34 |
| 2025-10-17 | 305.39 |
| 2025-10-16 | 307.31 |
| 2025-10-15 | 295.14 |
| 2025-10-14 | 292.25 |
| 2025-10-13 | 307.31 |
| 2025-10-10 | 311.80 |
| 2025-10-09 | 317.89 |
| 2025-10-08 | 314.04 |
| 2025-10-06 | 318.53 |
| 2025-10-03 | 326.22 |
| 2025-10-02 | 326.22 |
| 2025-09-30 | 295.14 |
| 2025-09-29 | 291.61 |
| 2025-09-26 | 281.36 |
| 2025-09-25 | 287.44 |
| 2025-09-24 | 290.33 |
| 2025-09-23 | 285.20 |
| 2025-09-22 | 290.33 |
| 2025-09-19 | 297.38 |
| 2025-09-18 | 297.38 |
| 2025-09-17 | 306.67 |
| 2025-09-16 | 296.74 |
| 2025-09-15 | 283.28 |
| 2025-09-12 | 285.84 |
| 2025-09-11 | 282.64 |
| 2025-09-10 | 290.01 |
| 2025-09-09 | 285.52 |
| 2025-09-08 | 277.00 |
| 2025-09-05 | 270.42 |
| 2025-09-04 | 272.61 |
| 2025-09-03 | 269.48 |
| 2025-09-02 | 272.93 |
| 2025-09-01 | 276.06 |
| 2025-08-29 | 284.83 |
| 2025-08-28 | 263.22 |
| 2025-08-27 | 271.67 |
| 2025-08-26 | 286.08 |
| 2025-08-25 | 293.91 |
| 2025-08-22 | 283.26 |
| 2025-08-21 | 273.55 |
| 2025-08-20 | 268.54 |
| 2025-08-19 | 268.86 |
| 2025-08-18 | 258.52 |
| 2025-08-15 | 261.97 |
| 2025-08-14 | 264.16 |
| 2025-08-13 | 266.35 |
| 2025-08-12 | 260.72 |
| 2025-08-11 | 258.52 |
| 2025-08-08 | 253.83 |
| 2025-08-07 | 251.01 |
| 2025-08-06 | 250.07 |
| 2025-08-05 | 249.13 |
| 2025-08-04 | 251.01 |
| 2025-08-01 | 251.32 |
| 2025-07-31 | 256.02 |
| 2025-07-30 | 261.03 |
| 2025-07-29 | 273.24 |
| 2025-07-28 | 266.66 |
| 2025-07-25 | 262.28 |
| 2025-07-24 | 273.24 |
| 2025-07-23 | 273.87 |
| 2025-07-22 | 271.36 |
| 2025-07-21 | 261.65 |
| 2025-07-18 | 254.77 |
| 2025-07-17 | 248.50 |
| 2025-07-16 | 254.45 |
| 2025-07-15 | 264.47 |
| 2025-07-14 | 256.33 |
| 2025-07-11 | 260.09 |
| 2025-07-10 | 257.27 |
| 2025-07-09 | 260.40 |
| 2025-07-08 | 261.65 |
| 2025-07-07 | 252.89 |
| 2025-07-04 | 251.01 |
| 2025-07-03 | 255.39 |
| 2025-07-02 | 246.94 |
| 2025-06-30 | 249.44 |
| 2025-06-27 | 244.43 |
| 2025-06-26 | 238.17 |
| 2025-06-25 | 239.42 |
| 2025-06-24 | 232.53 |
| 2025-06-23 | 225.96 |
| 2025-06-20 | 229.72 |
| 2025-06-19 | 227.21 |
| 2025-06-18 | 234.41 |
| 2025-06-17 | 235.35 |
| 2025-06-16 | 234.41 |
| 2025-06-13 | 236.29 |
| 2025-06-12 | 242.87 |
| 2025-06-11 | 247.56 |
| 2025-06-10 | 243.81 |
| 2025-06-09 | 240.36 |
| 2025-06-06 | 234.73 |
| 2025-06-05 | 238.80 |
| 2025-06-04 | 239.11 |
| 2025-06-03 | 246.12 |
| 2025-06-02 | 244.90 |
| 2025-05-30 | 249.80 |
| 2025-05-29 | 262.65 |
| 2025-05-28 | 247.96 |
| 2025-05-27 | 248.88 |
| 2025-05-26 | 246.74 |
| 2025-05-23 | 251.94 |
| 2025-05-22 | 248.27 |
| 2025-05-21 | 250.71 |
| 2025-05-20 | 243.68 |
| 2025-05-19 | 247.35 |
| 2025-05-16 | 249.80 |
| 2025-05-15 | 253.47 |
| 2025-05-14 | 260.20 |
| 2025-05-13 | 258.37 |
| 2025-05-12 | 264.18 |
| 2025-05-09 | 251.94 |
| 2025-05-08 | 246.74 |
| 2025-05-07 | 243.68 |
| 2025-05-06 | 234.80 |
| 2025-05-02 | 237.25 |
| 2025-04-30 | 229.29 |
| 2025-04-29 | 225.93 |
| 2025-04-28 | 221.95 |
| 2025-04-25 | 223.78 |
| 2025-04-24 | 223.17 |
| 2025-04-23 | 221.64 |
| 2025-04-22 | 209.40 |
| 2025-04-17 | 206.34 |
| 2025-04-16 | 201.44 |
| 2025-04-15 | 210.93 |
| 2025-04-14 | 206.03 |
| 2025-04-11 | 196.55 |
| 2025-04-10 | 200.22 |
| 2025-04-09 | 186.75 |
| 2025-04-08 | 181.55 |
| 2025-04-07 | 188.59 |
| 2025-04-03 | 225.01 |
| 2025-04-02 | 278.56 |
| 2025-04-01 | 266.02 |
| 2025-03-31 | 257.45 |
| 2025-03-28 | 267.24 |
| 2025-03-27 | 274.89 |
| 2025-03-26 | 281.32 |
| 2025-03-25 | 238.47 |
| 2025-03-24 | 247.35 |
| 2025-03-21 | 247.96 |
| 2025-03-20 | 261.73 |
| 2025-03-19 | 268.16 |
| 2025-03-18 | 265.40 |
| 2025-03-17 | 259.28 |
| 2025-03-14 | 260.81 |
| 2025-03-13 | 257.45 |
| 2025-03-12 | 267.85 |
| 2025-03-11 | 278.56 |
| 2025-03-10 | 268.77 |
| 2025-03-07 | 289.89 |
| 2025-03-06 | 262.96 |
| 2025-03-05 | 263.26 |
| 2025-03-04 | 254.69 |
| 2025-03-03 | 249.49 |
| 2025-02-28 | 247.65 |
| 2025-02-27 | 262.96 |
| 2025-02-26 | 257.75 |
| 2025-02-25 | 250.10 |
| 2025-02-24 | 260.51 |
| 2025-02-21 | 261.12 |
| 2025-02-20 | 253.77 |
| 2025-02-19 | 260.51 |
| 2025-02-18 | 255.00 |
| 2025-02-17 | 265.71 |
| 2025-02-14 | 273.05 |
| 2025-02-13 | 262.96 |
| 2025-02-12 | 258.06 |
| 2025-02-11 | 257.75 |
| 2025-02-10 | 263.87 |
| 2025-02-07 | 266.02 |
| 2025-02-06 | 261.73 |
| 2025-02-05 | 259.90 |
| 2025-02-04 | 284.99 |
| 2025-02-03 | 254.08 |
| 2025-01-28 | 258.98 |
| 2025-01-27 | 258.98 |
| 2025-01-24 | 254.39 |
| 2025-01-23 | 247.65 |
| 2025-01-22 | 252.86 |
| 2025-01-21 | 262.04 |
| 2025-01-20 | 258.98 |
| 2025-01-17 | 250.41 |
| 2025-01-16 | 259.28 |
| 2025-01-15 | 249.18 |
| 2025-01-14 | 256.22 |
| 2025-01-13 | 259.59 |
| 2025-01-10 | 262.65 |
| 2025-01-09 | 272.14 |
| 2025-01-08 | 272.14 |
| 2025-01-07 | 276.73 |
| 2025-01-06 | 274.58 |
| 2025-01-03 | 280.71 |
| 2025-01-02 | 276.73 |
| 2024-12-31 | 279.48 |
| 2024-12-30 | 279.48 |
| 2024-12-27 | 282.54 |
| 2024-12-24 | 270.91 |
| 2024-12-23 | 268.46 |
| 2024-12-20 | 269.99 |
| 2024-12-19 | 265.40 |
| 2024-12-18 | 264.49 |
| 2024-12-17 | 255.00 |
| 2024-12-16 | 263.26 |
| 2024-12-13 | 264.18 |
| 2024-12-12 | 275.81 |
| 2024-12-11 | 266.32 |
| 2024-12-10 | 272.75 |
| 2024-12-09 | 279.18 |
| 2024-12-06 | 262.65 |
| 2024-12-05 | 255.61 |
| 2024-12-04 | 254.08 |
| 2024-12-03 | 265.10 |
| 2024-12-02 | 263.26 |
| 2024-11-29 | 264.18 |
| 2024-11-28 | 258.67 |
| 2024-11-27 | 266.93 |
| 2024-11-26 | 260.51 |
| 2024-11-25 | 277.03 |
| 2024-11-22 | 273.36 |
| 2024-11-21 | 278.26 |
| 2024-11-20 | 275.50 |
| 2024-11-19 | 253.77 |
| 2024-11-18 | 245.82 |
| 2024-11-15 | 243.37 |
| 2024-11-14 | 247.65 |
| 2024-11-13 | 261.12 |
| 2024-11-12 | 260.81 |
| 2024-11-11 | 272.44 |
| 2024-11-08 | 270.30 |
| 2024-11-07 | 266.02 |
| 2024-11-06 | 260.81 |
| 2024-11-05 | 282.24 |
| 2024-11-04 | 272.44 |
| 2024-11-01 | 267.85 |
| 2024-10-31 | 267.24 |
| 2024-10-30 | 269.99 |
| 2024-10-29 | 274.58 |
| 2024-10-28 | 276.42 |
| 2024-10-25 | 277.65 |
| 2024-10-24 | 269.69 |
| 2024-10-23 | 273.05 |
| 2024-10-22 | 269.38 |
| 2024-10-21 | 271.52 |
| 2024-10-18 | 283.15 |
| 2024-10-17 | 268.77 |
| 2024-10-16 | 283.15 |
| 2024-10-15 | 287.13 |
| 2024-10-14 | 292.95 |
| 2024-10-10 | 303.66 |
| 2024-10-09 | 287.74 |
| 2024-10-08 | 281.62 |
| 2024-10-07 | 307.64 |
| 2024-10-04 | 317.43 |
| 2024-10-03 | 326.61 |
| 2024-10-02 | 346.50 |
| 2024-09-30 | 331.81 |
| 2024-09-27 | 343.44 |
| 2024-09-26 | 318.04 |
| 2024-09-25 | 299.37 |
| 2024-09-24 | 295.40 |
| 2024-09-23 | 279.48 |
| 2024-09-20 | 288.97 |
| 2024-09-19 | 263.87 |
| 2024-09-17 | 248.27 |
| 2024-09-16 | 245.51 |
| 2024-09-13 | 242.76 |
| 2024-09-12 | 238.17 |
| 2024-09-11 | 241.84 |
| 2024-09-10 | 259.28 |
| 2024-09-09 | 263.87 |
| 2024-09-05 | 273.97 |
| 2024-09-04 | 275.17 |
| 2024-09-03 | 279.07 |
| 2024-09-02 | 273.07 |
| 2024-08-30 | 286.27 |
| 2024-08-29 | 272.17 |
| 2024-08-28 | 285.37 |
| 2024-08-27 | 306.36 |
| 2024-08-26 | 304.56 |
| 2024-08-23 | 298.56 |
| 2024-08-22 | 290.17 |
| 2024-08-21 | 275.17 |
| 2024-08-20 | 276.37 |
| 2024-08-19 | 281.47 |
| 2024-08-16 | 277.87 |
| 2024-08-15 | 269.77 |
| 2024-08-14 | 273.07 |
| 2024-08-13 | 273.67 |
| 2024-08-12 | 271.27 |
| 2024-08-09 | 272.17 |
| 2024-08-08 | 272.17 |
| 2024-08-07 | 276.97 |
| 2024-08-06 | 269.47 |
| 2024-08-05 | 267.37 |
| 2024-08-02 | 283.57 |
| 2024-08-01 | 298.56 |
| 2024-07-31 | 297.96 |
| 2024-07-30 | 279.07 |
| 2024-07-29 | 285.37 |
| 2024-07-26 | 293.17 |
| 2024-07-25 | 299.46 |
| 2024-07-24 | 306.06 |
| 2024-07-23 | 314.16 |
| 2024-07-22 | 322.86 |
| 2024-07-19 | 323.76 |
| 2024-07-18 | 332.75 |
| 2024-07-17 | 338.45 |
| 2024-07-16 | 322.86 |
| 2024-07-15 | 334.55 |
| 2024-07-12 | 350.75 |
| 2024-07-11 | 335.45 |
| 2024-07-10 | 331.25 |
| 2024-07-09 | 327.35 |
| 2024-07-08 | 333.05 |
| 2024-07-05 | 339.05 |
| 2024-07-04 | 344.15 |
| 2024-07-03 | 358.54 |
| 2024-07-02 | 343.25 |
| 2024-06-28 | 358.54 |
| 2024-06-27 | 358.84 |
| 2024-06-26 | 371.14 |
| 2024-06-25 | 383.14 |
| 2024-06-24 | 379.84 |
| 2024-06-21 | 375.04 |
| 2024-06-20 | 386.13 |
| 2024-06-19 | 400.53 |
| 2024-06-18 | 397.83 |
| 2024-06-17 | 406.23 |
| 2024-06-14 | 403.53 |
| 2024-06-13 | 413.43 |
| 2024-06-12 | 397.83 |
| 2024-06-11 | 397.83 |
| 2024-06-07 | 399.63 |
| 2024-06-06 | 391.23 |
| 2024-06-05 | 390.63 |
| 2024-06-04 | 400.35 |
| 2024-06-03 | 365.12 |
| 2024-05-31 | 363.05 |
| 2024-05-30 | 358.31 |
| 2024-05-29 | 353.87 |
| 2024-05-28 | 358.60 |
| 2024-05-27 | 364.82 |
| 2024-05-24 | 353.28 |
| 2024-05-23 | 366.01 |
| 2024-05-22 | 374.59 |
| 2024-05-21 | 378.14 |
| 2024-05-20 | 384.66 |
| 2024-05-17 | 380.51 |
| 2024-05-16 | 391.17 |
| 2024-05-14 | 401.24 |
| 2024-05-13 | 409.23 |
| 2024-05-10 | 410.42 |
| 2024-05-09 | 404.49 |
| 2024-05-08 | 392.36 |
| 2024-05-07 | 393.54 |
| 2024-05-06 | 393.24 |
| 2024-05-03 | 391.47 |
| 2024-05-02 | 375.18 |
| 2024-04-30 | 363.05 |
| 2024-04-29 | 351.20 |
| 2024-04-26 | 358.01 |
| 2024-04-25 | 349.43 |
| 2024-04-24 | 354.16 |
| 2024-04-23 | 336.99 |
| 2024-04-22 | 333.74 |
| 2024-04-19 | 333.74 |
| 2024-04-18 | 334.33 |
| 2024-04-17 | 313.31 |
| 2024-04-16 | 308.87 |
| 2024-04-15 | 319.52 |
| 2024-04-12 | 323.08 |
| 2024-04-11 | 333.44 |
| 2024-04-10 | 344.10 |
| 2024-04-09 | 324.26 |
| 2024-04-08 | 323.37 |
| 2024-04-05 | 331.07 |
| 2024-04-03 | 332.55 |
| 2024-04-02 | 343.80 |
| 2024-03-28 | 338.77 |
| 2024-03-27 | 330.48 |
| 2024-03-26 | 289.62 |
| 2024-03-25 | 284.00 |
| 2024-03-22 | 277.19 |
| 2024-03-21 | 306.20 |
| 2024-03-20 | 296.73 |
| 2024-03-19 | 296.73 |
| 2024-03-18 | 302.35 |
| 2024-03-15 | 302.35 |
| 2024-03-14 | 311.53 |
| 2024-03-13 | 297.91 |
| 2024-03-12 | 297.91 |
| 2024-03-11 | 280.44 |
| 2024-03-08 | 276.00 |
| 2024-03-07 | 271.56 |
| 2024-03-06 | 282.22 |
| 2024-03-05 | 271.86 |
| 2024-03-04 | 278.67 |
| 2024-03-01 | 279.56 |
| 2024-02-29 | 282.22 |
| 2024-02-28 | 291.69 |
| 2024-02-27 | 292.88 |
| 2024-02-26 | 303.54 |
| 2024-02-23 | 307.98 |
| 2024-02-22 | 306.50 |
| 2024-02-21 | 307.98 |
| 2024-02-20 | 292.58 |
| 2024-02-19 | 309.75 |
| 2024-02-16 | 315.68 |
| 2024-02-15 | 297.91 |
| 2024-02-14 | 292.29 |
| 2024-02-09 | 280.44 |
| 2024-02-08 | 281.92 |
| 2024-02-07 | 300.58 |
| 2024-02-06 | 307.98 |
| 2024-02-05 | 298.21 |
| 2024-02-02 | 303.83 |
| 2024-02-01 | 308.57 |
| 2024-01-31 | 313.01 |
| 2024-01-30 | 302.35 |
| 2024-01-29 | 333.74 |
| 2024-01-26 | 321.89 |
| 2024-01-25 | 332.25 |
| 2024-01-24 | 327.52 |
| 2024-01-23 | 307.09 |
| 2024-01-22 | 300.87 |
| 2024-01-19 | 311.53 |
| 2024-01-18 | 319.23 |
| 2024-01-17 | 315.97 |
| 2024-01-16 | 341.43 |
| 2024-01-15 | 349.72 |
| 2024-01-12 | 352.09 |
| 2024-01-11 | 347.95 |
| 2024-01-10 | 348.24 |
| 2024-01-09 | 338.18 |
| 2024-01-08 | 336.99 |
| 2024-01-05 | 349.13 |
| 2024-01-04 | 353.28 |
| 2024-01-03 | 356.24 |
| 2024-01-02 | 366.30 |
| 2023-12-29 | 376.07 |
| 2023-12-28 | 381.70 |
| 2023-12-27 | 362.45 |
| 2023-12-22 | 361.86 |
| 2023-12-21 | 400.35 |
| 2023-12-20 | 407.75 |
| 2023-12-19 | 396.50 |
| 2023-12-18 | 394.43 |
| 2023-12-15 | 409.23 |
| 2023-12-14 | 385.55 |
| 2023-12-13 | 360.08 |
| 2023-12-12 | 361.86 |
| 2023-12-11 | 350.02 |
| 2023-12-08 | 363.34 |
| 2023-12-07 | 363.05 |
| 2023-12-06 | 366.89 |
| 2023-12-05 | 355.05 |
| 2023-12-04 | 366.60 |
| 2023-12-01 | 368.08 |
| 2023-11-30 | 364.23 |
| 2023-11-29 | 361.86 |
| 2023-11-28 | 371.04 |
| 2023-11-27 | 370.74 |
| 2023-11-24 | 364.82 |
| 2023-11-23 | 390.58 |
| 2023-11-22 | 380.22 |
| 2023-11-21 | 386.14 |
| 2023-11-20 | 396.20 |
| 2023-11-17 | 382.59 |
| 2023-11-16 | 385.84 |
| 2023-11-15 | 410.12 |
| 2023-11-14 | 388.80 |
| 2023-11-13 | 391.47 |
| 2023-11-10 | 380.81 |
| 2023-11-09 | 385.25 |
| 2023-11-08 | 378.74 |
| 2023-11-07 | 380.81 |
| 2023-11-06 | 405.38 |
| 2023-11-03 | 402.13 |
| 2023-11-02 | 380.81 |
| 2023-11-01 | 370.45 |
| 2023-10-31 | 354.46 |
| 2023-10-30 | 361.86 |
| 2023-10-27 | 370.15 |
| 2023-10-26 | 355.05 |
| 2023-10-25 | 360.38 |
| 2023-10-24 | 357.42 |
| 2023-10-20 | 354.46 |
| 2023-10-19 | 371.34 |
| 2023-10-18 | 387.62 |
| 2023-10-17 | 366.60 |
| 2023-10-16 | 350.31 |
| 2023-10-13 | 350.02 |
| 2023-10-12 | 356.53 |
| 2023-10-11 | 341.43 |
| 2023-10-10 | 332.55 |
| 2023-10-09 | 329.29 |
| 2023-10-06 | 329.89 |
| 2023-10-05 | 327.81 |
| 2023-10-04 | 331.66 |
| 2023-10-03 | 339.66 |
| 2023-09-29 | 344.10 |
| 2023-09-28 | 316.86 |
| 2023-09-27 | 302.65 |
| 2023-09-26 | 293.77 |
| 2023-09-25 | 310.94 |
| 2023-09-22 | 322.19 |
| 2023-09-21 | 304.42 |
| 2023-09-20 | 308.87 |
| 2023-09-19 | 323.37 |
| 2023-09-18 | 321.30 |
| 2023-09-15 | 329.89 |
| 2023-09-14 | 337.58 |
| 2023-09-13 | 332.85 |
| 2023-09-12 | 334.33 |
| 2023-09-11 | 341.43 |
| 2023-09-07 | 345.87 |
| 2023-09-06 | 350.26 |
| 2023-09-05 | 362.83 |
| 2023-09-04 | 362.54 |
| 2023-08-31 | 370.73 |
| 2023-08-30 | 348.80 |
| 2023-08-29 | 350.26 |
| 2023-08-28 | 342.95 |
| 2023-08-25 | 339.73 |
| 2023-08-24 | 342.37 |
| 2023-08-23 | 333.01 |
| 2023-08-22 | 331.55 |
| 2023-08-21 | 329.79 |
| 2023-08-18 | 336.23 |
| 2023-08-17 | 346.75 |
| 2023-08-16 | 352.60 |
| 2023-08-15 | 353.48 |
| 2023-08-14 | 356.11 |
| 2023-08-11 | 356.11 |
| 2023-08-10 | 369.56 |
| 2023-08-09 | 362.54 |
| 2023-08-08 | 350.84 |
| 2023-08-07 | 366.63 |
| 2023-08-04 | 372.19 |
| 2023-08-03 | 356.69 |
| 2023-08-02 | 350.55 |
| 2023-08-01 | 357.86 |
| 2023-07-31 | 379.79 |
| 2023-07-28 | 361.66 |
| 2023-07-27 | 356.98 |
| 2023-07-26 | 351.72 |
| 2023-07-25 | 359.32 |
| 2023-07-24 | 338.86 |
| 2023-07-21 | 357.57 |
| 2023-07-20 | 355.81 |
| 2023-07-19 | 357.57 |
| 2023-07-18 | 362.54 |
| 2023-07-14 | 375.40 |
| 2023-07-13 | 370.73 |
| 2023-07-12 | 374.23 |
| 2023-07-11 | 362.83 |
| 2023-07-10 | 347.34 |
| 2023-07-07 | 339.15 |
| 2023-07-06 | 335.06 |
| 2023-07-05 | 339.73 |
| 2023-07-04 | 354.35 |
| 2023-07-03 | 348.51 |
| 2023-06-30 | 337.10 |
| 2023-06-29 | 336.52 |
| 2023-06-28 | 350.26 |
| 2023-06-27 | 339.44 |
| 2023-06-26 | 322.78 |
| 2023-06-23 | 333.01 |
| 2023-06-21 | 323.95 |
| 2023-06-20 | 342.95 |
| 2023-06-19 | 356.98 |
| 2023-06-16 | 362.25 |
| 2023-06-15 | 365.76 |
| 2023-06-14 | 318.10 |
| 2023-06-13 | 318.10 |
| 2023-06-12 | 302.02 |
| 2023-06-09 | 299.39 |
| 2023-06-08 | 294.12 |
| 2023-06-07 | 296.75 |
| 2023-06-06 | 294.71 |
| 2023-06-05 | 290.38 |
| 2023-06-02 | 283.74 |
| 2023-06-01 | 257.75 |
| 2023-05-31 | 266.12 |
| 2023-05-30 | 269.88 |
| 2023-05-29 | 274.21 |
| 2023-05-25 | 258.33 |
| 2023-05-24 | 266.70 |
| 2023-05-23 | 270.45 |
| 2023-05-22 | 274.78 |
| 2023-05-19 | 269.59 |
| 2023-05-18 | 272.76 |
| 2023-05-17 | 266.41 |
| 2023-05-16 | 286.33 |
| 2023-05-15 | 292.69 |
| 2023-05-12 | 289.22 |
| 2023-05-11 | 295.00 |
| 2023-05-10 | 300.48 |
| 2023-05-09 | 314.05 |
| 2023-05-08 | 340.62 |
| 2023-05-05 | 334.55 |
| 2023-05-04 | 331.96 |
| 2023-05-03 | 323.58 |
| 2023-05-02 | 326.18 |
| 2023-04-28 | 332.24 |
| 2023-04-27 | 330.22 |
| 2023-04-26 | 336.29 |
| 2023-04-25 | 327.62 |
| 2023-04-24 | 338.02 |
| 2023-04-21 | 345.53 |
| 2023-04-20 | 350.15 |
| 2023-04-19 | 354.19 |
| 2023-04-18 | 365.16 |
| 2023-04-17 | 374.40 |
| 2023-04-14 | 388.55 |
| 2023-04-13 | 376.42 |
| 2023-04-12 | 362.85 |
| 2023-04-11 | 363.72 |
| 2023-04-06 | 355.63 |
| 2023-04-04 | 355.05 |
| 2023-04-03 | 359.39 |
| 2023-03-31 | 375.84 |
| 2023-03-30 | 346.39 |
| 2023-03-29 | 350.72 |
| 2023-03-28 | 358.52 |
| 2023-03-27 | 368.91 |
| 2023-03-24 | 393.46 |
| 2023-03-23 | 393.75 |
| 2023-03-22 | 377.00 |
| 2023-03-21 | 372.09 |
| 2023-03-20 | 348.99 |
| 2023-03-17 | 366.89 |
| 2023-03-16 | 353.61 |
| 2023-03-15 | 362.56 |
| 2023-03-14 | 360.25 |
| 2023-03-13 | 355.92 |
| 2023-03-10 | 368.34 |
| 2023-03-09 | 375.27 |
| 2023-03-08 | 392.01 |
| 2023-03-07 | 414.82 |
| 2023-03-06 | 409.63 |
| 2023-03-03 | 416.56 |
| 2023-03-02 | 413.38 |
| 2023-03-01 | 423.20 |
| 2023-02-28 | 394.90 |
| 2023-02-27 | 393.75 |
| 2023-02-24 | 398.08 |
| 2023-02-23 | 400.68 |
| 2023-02-22 | 403.27 |
| 2023-02-21 | 417.71 |
| 2023-02-20 | 433.01 |
| 2023-02-17 | 419.44 |
| 2023-02-16 | 429.84 |
| 2023-02-15 | 426.66 |
| 2023-02-14 | 436.77 |
| 2023-02-13 | 443.12 |
| 2023-02-10 | 440.81 |
| 2023-02-09 | 472.86 |
| 2023-02-08 | 469.97 |
| 2023-02-07 | 454.67 |
| 2023-02-06 | 454.67 |
| 2023-02-03 | 476.61 |
| 2023-02-02 | 477.48 |
| 2023-02-01 | 478.06 |
| 2023-01-31 | 467.37 |
| 2023-01-30 | 487.30 |
| 2023-01-27 | 518.48 |
| 2023-01-26 | 520.79 |
| 2023-01-20 | 487.88 |
| 2023-01-19 | 486.72 |
| 2023-01-18 | 473.15 |
| 2023-01-17 | 473.15 |
| 2023-01-16 | 494.80 |
| 2023-01-13 | 484.41 |
| 2023-01-12 | 474.30 |
| 2023-01-11 | 474.59 |
| 2023-01-10 | 461.31 |
| 2023-01-09 | 456.40 |
| 2023-01-06 | 428.39 |
| 2023-01-05 | 433.88 |
| 2023-01-04 | 409.63 |
| 2023-01-03 | 411.94 |
| 2022-12-30 | 407.03 |
| 2022-12-29 | 399.52 |
| 2022-12-28 | 411.65 |
| 2022-12-23 | 398.37 |
| 2022-12-22 | 400.68 |
| 2022-12-21 | 368.91 |
| 2022-12-20 | 339.46 |
| 2022-12-19 | 345.53 |
| 2022-12-16 | 354.19 |
| 2022-12-15 | 359.10 |
| 2022-12-14 | 381.62 |
| 2022-12-13 | 394.61 |
| 2022-12-12 | 376.42 |
| 2022-12-09 | 400.39 |
| 2022-12-08 | 358.81 |
| 2022-12-07 | 346.39 |
| 2022-12-06 | 346.39 |
| 2022-12-05 | 346.68 |
| 2022-12-02 | 320.69 |
| 2022-12-01 | 330.51 |
| 2022-11-30 | 302.22 |
| 2022-11-29 | 286.33 |
| 2022-11-28 | 263.24 |
| 2022-11-25 | 267.57 |
| 2022-11-24 | 271.32 |
| 2022-11-23 | 269.01 |
| 2022-11-22 | 264.10 |
| 2022-11-21 | 278.83 |
| 2022-11-18 | 288.64 |
| 2022-11-17 | 299.33 |
| 2022-11-16 | 320.12 |
| 2022-11-15 | 321.27 |
| 2022-11-14 | 303.08 |
| 2022-11-11 | 284.89 |
| 2022-11-10 | 228.88 |
| 2022-11-09 | 244.47 |
| 2022-11-08 | 252.26 |
| 2022-11-07 | 261.50 |
| 2022-11-04 | 240.71 |
| 2022-11-03 | 226.57 |
| 2022-11-02 | 239.85 |
| 2022-11-01 | 237.54 |
| 2022-10-31 | 214.15 |
| 2022-10-28 | 223.39 |
| 2022-10-27 | 237.83 |
| 2022-10-26 | 238.40 |
| 2022-10-25 | 233.21 |
| 2022-10-24 | 230.61 |
| 2022-10-21 | 226.85 |
| 2022-10-20 | 261.21 |
| 2022-10-19 | 258.04 |
| 2022-10-18 | 262.08 |
| 2022-10-17 | 254.28 |
| 2022-10-14 | 253.42 |
| 2022-10-13 | 245.04 |
| 2022-10-12 | 253.71 |
| 2022-10-11 | 255.44 |
| 2022-10-10 | 254.28 |
| 2022-10-07 | 277.67 |
| 2022-10-06 | 287.78 |
| 2022-10-05 | 288.07 |
| 2022-10-03 | 241.29 |
| 2022-09-30 | 254.28 |
| 2022-09-29 | 265.55 |
| 2022-09-28 | 267.86 |
| 2022-09-27 | 276.23 |
| 2022-09-26 | 290.95 |
| 2022-09-23 | 301.06 |
| 2022-09-22 | 298.46 |
| 2022-09-21 | 307.99 |
| 2022-09-20 | 318.67 |
| 2022-09-19 | 324.16 |
| 2022-09-16 | 318.96 |
| 2022-09-15 | 323.29 |
| 2022-09-14 | 328.20 |
| 2022-09-13 | 340.33 |
| 2022-09-09 | 328.20 |
| 2022-09-08 | 303.37 |
| 2022-09-07 | 308.57 |
| 2022-09-06 | 311.69 |
| 2022-09-05 | 312.82 |
| 2022-09-02 | 332.46 |
| 2022-09-01 | 346.11 |
| 2022-08-31 | 368.59 |
| 2022-08-30 | 363.47 |
| 2022-08-29 | 355.22 |
| 2022-08-26 | 376.55 |
| 2022-08-25 | 389.64 |
| 2022-08-24 | 367.73 |
| 2022-08-23 | 369.16 |
| 2022-08-22 | 387.93 |
| 2022-08-19 | 378.55 |
| 2022-08-18 | 372.00 |
| 2022-08-17 | 381.11 |
| 2022-08-16 | 371.15 |
| 2022-08-15 | 368.59 |
| 2022-08-12 | 376.27 |
| 2022-08-11 | 378.26 |
| 2022-08-10 | 344.97 |
| 2022-08-09 | 349.81 |
| 2022-08-08 | 349.24 |
| 2022-08-05 | 363.75 |
| 2022-08-04 | 344.40 |
| 2022-08-03 | 349.24 |
| 2022-08-02 | 352.09 |
| 2022-08-01 | 366.60 |
| 2022-07-29 | 369.73 |
| 2022-07-28 | 370.29 |
| 2022-07-27 | 373.42 |
| 2022-07-26 | 383.95 |
| 2022-07-25 | 375.70 |
| 2022-07-22 | 379.68 |
| 2022-07-21 | 390.21 |
| 2022-07-20 | 394.19 |
| 2022-07-19 | 380.82 |
| 2022-07-18 | 394.76 |
| 2022-07-15 | 371.15 |
| 2022-07-14 | 373.14 |
| 2022-07-13 | 370.29 |
| 2022-07-12 | 372.29 |
| 2022-07-11 | 378.26 |
| 2022-07-08 | 396.75 |
| 2022-07-07 | 411.55 |
| 2022-07-06 | 415.53 |
| 2022-07-05 | 417.81 |
| 2022-07-04 | 419.52 |
| 2022-06-30 | 440.85 |
| 2022-06-29 | 430.90 |
| 2022-06-28 | 461.91 |
| 2022-06-27 | 455.36 |
| 2022-06-24 | 449.10 |
| 2022-06-23 | 418.95 |
| 2022-06-22 | 420.65 |
| 2022-06-21 | 437.72 |
| 2022-06-20 | 427.20 |
| 2022-06-17 | 413.82 |
| 2022-06-16 | 435.45 |
| 2022-06-15 | 448.54 |
| 2022-06-14 | 458.21 |
| 2022-06-13 | 469.02 |
| 2022-06-10 | 494.63 |
| 2022-06-09 | 513.40 |
| 2022-06-08 | 532.18 |
| 2022-06-07 | 535.03 |
| 2022-06-06 | 536.16 |
| 2022-06-02 | 499.92 |
| 2022-06-01 | 498.79 |
| 2022-05-31 | 514.07 |
| 2022-05-30 | 495.39 |
| 2022-05-27 | 469.92 |
| 2022-05-26 | 439.93 |
| 2022-05-25 | 449.55 |
| 2022-05-24 | 455.77 |
| 2022-05-23 | 469.36 |
| 2022-05-20 | 496.52 |
| 2022-05-19 | 493.13 |
| 2022-05-18 | 532.18 |
| 2022-05-17 | 512.93 |
| 2022-05-16 | 501.62 |
| 2022-05-13 | 476.15 |
| 2022-05-12 | 433.98 |
| 2022-05-11 | 449.26 |
| 2022-05-10 | 432.57 |
| 2022-05-06 | 451.81 |
| 2022-05-05 | 498.22 |
| 2022-05-04 | 498.22 |
| 2022-05-03 | 499.35 |
| 2022-04-29 | 516.33 |
| 2022-04-28 | 491.43 |
| 2022-04-27 | 492.56 |
| 2022-04-26 | 505.58 |
| 2022-04-25 | 499.35 |
| 2022-04-22 | 507.84 |
| 2022-04-21 | 493.13 |
| 2022-04-20 | 483.50 |
| 2022-04-19 | 463.98 |
| 2022-04-14 | 479.54 |
| 2022-04-13 | 468.22 |
| 2022-04-12 | 463.98 |
| 2022-04-11 | 450.40 |
| 2022-04-08 | 486.90 |
| 2022-04-07 | 491.43 |
| 2022-04-06 | 504.45 |
| 2022-04-04 | 523.69 |
| 2022-04-01 | 527.08 |
| 2022-03-31 | 493.13 |
| 2022-03-30 | 540.10 |
| 2022-03-29 | 506.71 |
| 2022-03-28 | 499.92 |
| 2022-03-25 | 521.99 |
| 2022-03-24 | 546.89 |
| 2022-03-23 | 524.82 |
| 2022-03-22 | 518.59 |
| 2022-03-21 | 462.28 |
| 2022-03-18 | 462.00 |
| 2022-03-17 | 476.15 |
| 2022-03-16 | 452.94 |
| 2022-03-15 | 419.83 |
| 2022-03-14 | 424.93 |
| 2022-03-11 | 454.64 |
| 2022-03-10 | 473.88 |
| 2022-03-09 | 490.30 |
| 2022-03-08 | 485.20 |
| 2022-03-07 | 495.96 |
| 2022-03-04 | 526.52 |
| 2022-03-03 | 536.71 |
| 2022-03-02 | 595.56 |
| 2022-03-01 | 621.03 |
| 2022-02-28 | 643.11 |
| 2022-02-25 | 647.63 |
| 2022-02-24 | 659.52 |
| 2022-02-23 | 688.95 |
| 2022-02-22 | 699.70 |
| 2022-02-21 | 732.53 |
| 2022-02-18 | 726.30 |
| 2022-02-17 | 738.19 |
| 2022-02-16 | 728.00 |
| 2022-02-15 | 711.02 |
| 2022-02-14 | 720.64 |
| 2022-02-11 | 730.83 |
| 2022-02-10 | 722.91 |
| 2022-02-09 | 712.72 |
| 2022-02-08 | 692.91 |
| 2022-02-07 | 702.53 |
| 2022-02-04 | 721.77 |
| 2022-01-31 | 709.89 |
| 2022-01-28 | 692.34 |
| 2022-01-27 | 698.00 |
| 2022-01-26 | 712.15 |
| 2022-01-25 | 776.67 |
| 2022-01-24 | 785.16 |
| 2022-01-21 | 795.35 |
| 2022-01-20 | 758.56 |
| 2022-01-19 | 752.90 |
| 2022-01-18 | 769.88 |
| 2022-01-17 | 743.28 |
| 2022-01-14 | 749.51 |
| 2022-01-13 | 734.23 |
| 2022-01-12 | 713.28 |
| 2022-01-11 | 693.48 |
| 2022-01-10 | 716.68 |
| 2022-01-07 | 699.14 |
| 2022-01-06 | 709.89 |
| 2022-01-05 | 715.55 |
| 2022-01-04 | 684.99 |
| 2022-01-03 | 682.16 |
| 2021-12-31 | 748.37 |
| 2021-12-30 | 737.05 |
| 2021-12-29 | 742.15 |
| 2021-12-28 | 749.51 |
| 2021-12-24 | 752.34 |
| 2021-12-23 | 748.37 |
| 2021-12-22 | 750.07 |
| 2021-12-21 | 738.19 |
| 2021-12-20 | 720.64 |
| 2021-12-17 | 748.37 |
| 2021-12-16 | 748.94 |
| 2021-12-15 | 789.69 |
| 2021-12-14 | 796.48 |
| 2021-12-13 | 776.11 |
| 2021-12-10 | 795.35 |
| 2021-12-09 | 804.97 |
| 2021-12-08 | 799.88 |
| 2021-12-07 | 785.73 |
| 2021-12-06 | 756.30 |
| 2021-12-03 | 772.71 |
| 2021-12-02 | 769.31 |
| 2021-12-01 | 744.41 |
| 2021-11-30 | 731.96 |
| 2021-11-29 | 760.26 |
| 2021-11-26 | 777.80 |
| 2021-11-25 | 797.61 |
| 2021-11-24 | 805.54 |
| 2021-11-23 | 823.65 |
| 2021-11-22 | 827.61 |
| 2021-11-19 | 833.83 |
| 2021-11-18 | 846.85 |
| 2021-11-17 | 837.80 |
| 2021-11-16 | 852.51 |
| 2021-11-15 | 868.36 |
| 2021-11-12 | 867.79 |
| 2021-11-11 | 835.53 |
| 2021-11-10 | 826.48 |
| 2021-11-09 | 819.12 |
| 2021-11-08 | 805.54 |
| 2021-11-05 | 803.84 |
| 2021-11-04 | 802.14 |
| 2021-11-03 | 806.10 |
| 2021-11-02 | 836.10 |
| 2021-11-01 | 844.59 |
| 2021-10-29 | 849.68 |
| 2021-10-28 | 884.77 |
| 2021-10-27 | 862.70 |
| 2021-10-26 | 868.36 |
| 2021-10-25 | 876.28 |
| 2021-10-22 | 876.28 |
| 2021-10-21 | 870.06 |
| 2021-10-20 | 869.49 |
| 2021-10-19 | 872.89 |
| 2021-10-18 | 821.95 |
| 2021-10-15 | 824.21 |
| 2021-10-12 | 800.44 |
| 2021-10-11 | 780.63 |
| 2021-10-08 | 765.92 |
| 2021-10-07 | 778.37 |
| 2021-10-06 | 760.26 |
| 2021-10-05 | 824.21 |
| 2021-10-04 | 812.33 |
| 2021-09-30 | 838.36 |
| 2021-09-29 | 816.29 |
| 2021-09-28 | 776.11 |
| 2021-09-27 | 779.50 |
| 2021-09-24 | 811.20 |
| 2021-09-23 | 835.53 |
| 2021-09-21 | 844.02 |
| 2021-09-20 | 839.49 |
| 2021-09-17 | 861.00 |
| 2021-09-16 | 851.94 |
| 2021-09-15 | 872.32 |
| 2021-09-14 | 851.38 |
| 2021-09-13 | 873.45 |
| 2021-09-10 | 896.66 |
| 2021-09-09 | 876.28 |
| 2021-09-08 | 882.51 |
| 2021-09-07 | 896.88 |
| 2021-09-06 | 886.76 |
| 2021-09-03 | 869.32 |
| 2021-09-02 | 860.31 |
| 2021-09-01 | 850.75 |
| 2021-08-31 | 854.13 |
| 2021-08-30 | 820.93 |
| 2021-08-27 | 803.49 |
| 2021-08-26 | 812.50 |
| 2021-08-25 | 861.44 |
| 2021-08-24 | 860.88 |
| 2021-08-23 | 927.82 |
| 2021-08-20 | 935.70 |
| 2021-08-19 | 943.01 |
| 2021-08-18 | 931.20 |
| 2021-08-17 | 912.63 |
| 2021-08-16 | 889.57 |
| 2021-08-13 | 896.88 |
| 2021-08-12 | 871.00 |
| 2021-08-11 | 864.25 |
| 2021-08-10 | 904.20 |
| 2021-08-09 | 886.76 |
| 2021-08-06 | 911.51 |
| 2021-08-05 | 915.45 |
| 2021-08-04 | 940.20 |
| 2021-08-03 | 883.38 |
| 2021-08-02 | 872.13 |
| 2021-07-30 | 865.38 |
| 2021-07-29 | 849.06 |
| 2021-07-28 | 854.13 |
| 2021-07-27 | 811.37 |
| 2021-07-26 | 834.44 |
| 2021-07-23 | 847.38 |
| 2021-07-22 | 851.31 |
| 2021-07-21 | 856.38 |
| 2021-07-20 | 837.25 |
| 2021-07-19 | 833.87 |
| 2021-07-16 | 837.25 |
| 2021-07-15 | 885.07 |
| 2021-07-14 | 870.44 |
| 2021-07-13 | 908.70 |
| 2021-07-12 | 900.82 |
| 2021-07-09 | 921.64 |
| 2021-07-08 | 889.01 |
| 2021-07-07 | 959.89 |
| 2021-07-06 | 952.01 |
| 2021-07-05 | 985.77 |
| 2021-07-02 | 975.64 |
| 2021-06-30 | 1,003.21 |
| 2021-06-29 | 1,015.02 |
| 2021-06-28 | 1,023.46 |
| 2021-06-25 | 984.08 |
| 2021-06-24 | 979.02 |
| 2021-06-23 | 991.39 |
| 2021-06-22 | 965.52 |
| 2021-06-21 | 958.77 |
| 2021-06-18 | 973.95 |
| 2021-06-17 | 957.08 |
| 2021-06-16 | 971.70 |
| 2021-06-15 | 968.33 |
| 2021-06-11 | 977.89 |
| 2021-06-10 | 959.33 |
| 2021-06-09 | 968.89 |
| 2021-06-08 | 968.89 |
| 2021-06-07 | 972.83 |
| 2021-06-04 | 966.64 |
| 2021-06-03 | 949.20 |
| 2021-06-02 | 964.30 |
| 2021-06-01 | 976.61 |
| 2021-05-31 | 1,020.79 |
| 2021-05-28 | 1,047.63 |
| 2021-05-27 | 1,061.06 |
| 2021-05-26 | 1,042.04 |
| 2021-05-25 | 1,030.86 |
| 2021-05-24 | 990.03 |
| 2021-05-21 | 987.79 |
| 2021-05-20 | 941.37 |
| 2021-05-18 | 923.47 |
| 2021-05-17 | 867.55 |
| 2021-05-14 | 878.17 |
| 2021-05-13 | 874.82 |
| 2021-05-12 | 905.58 |
| 2021-05-11 | 892.71 |
| 2021-05-10 | 920.68 |
| 2021-05-07 | 891.60 |
| 2021-05-06 | 907.26 |
| 2021-05-05 | 861.95 |
| 2021-05-04 | 872.02 |
| 2021-05-03 | 849.09 |
| 2021-04-30 | 855.24 |
| 2021-04-29 | 881.53 |
| 2021-04-28 | 875.38 |
| 2021-04-27 | 851.89 |
| 2021-04-26 | 847.97 |
| 2021-04-23 | 867.55 |
| 2021-04-22 | 861.95 |
| 2021-04-21 | 846.29 |
| 2021-04-20 | 878.17 |
| 2021-04-19 | 884.88 |
| 2021-04-16 | 887.68 |
| 2021-04-15 | 861.95 |
| 2021-04-14 | 847.97 |
| 2021-04-13 | 844.62 |
| 2021-04-12 | 807.15 |
| 2021-04-09 | 834.55 |
| 2021-04-08 | 855.80 |
| 2021-04-07 | 792.60 |
| 2021-04-01 | 813.30 |
| 2021-03-31 | 800.99 |
| 2021-03-30 | 788.13 |
| 2021-03-29 | 710.95 |
| 2021-03-26 | 733.32 |
| 2021-03-25 | 752.34 |
| 2021-03-24 | 788.69 |
| 2021-03-23 | 805.47 |
| 2021-03-22 | 823.92 |
| 2021-03-19 | 852.45 |
| 2021-03-18 | 861.95 |
| 2021-03-17 | 846.29 |
| 2021-03-16 | 825.60 |
| 2021-03-15 | 798.20 |
| 2021-03-12 | 807.70 |
| 2021-03-11 | 815.53 |
| 2021-03-10 | 775.83 |
| 2021-03-09 | 766.32 |
| 2021-03-08 | 758.49 |
| 2021-03-05 | 797.64 |
| 2021-03-04 | 803.79 |
| 2021-03-03 | 830.08 |
| 2021-03-02 | 810.50 |
| 2021-03-01 | 828.40 |
| 2021-02-26 | 800.99 |
| 2021-02-25 | 825.60 |
| 2021-02-24 | 833.99 |
| 2021-02-23 | 883.77 |
| 2021-02-22 | 906.14 |
| 2021-02-19 | 917.88 |
| 2021-02-18 | 912.85 |
| 2021-02-17 | 915.09 |
| 2021-02-16 | 934.10 |
| 2021-02-11 | 913.41 |
| 2021-02-10 | 905.02 |
| 2021-02-09 | 869.78 |
| 2021-02-08 | 885.44 |
| 2021-02-05 | 856.92 |
| 2021-02-04 | 833.99 |
| 2021-02-03 | 827.28 |
| 2021-02-02 | 817.77 |
| 2021-02-01 | 806.03 |
| 2021-01-29 | 750.66 |
| 2021-01-28 | 738.91 |
| 2021-01-27 | 774.15 |
| 2021-01-26 | 773.59 |
| 2021-01-25 | 812.74 |
| 2021-01-22 | 765.76 |
| 2021-01-21 | 769.11 |
| 2021-01-20 | 775.27 |
| 2021-01-19 | 761.28 |
| 2021-01-18 | 708.15 |
| 2021-01-15 | 713.75 |
| 2021-01-14 | 717.10 |
| 2021-01-13 | 723.81 |
| 2021-01-12 | 740.59 |
| 2021-01-11 | 747.86 |
| 2021-01-08 | 744.51 |
| 2021-01-07 | 721.58 |
| 2021-01-06 | 746.18 |
| 2021-01-05 | 744.51 |
| 2021-01-04 | 741.15 |
| 2020-12-31 | 750.10 |
| 2020-12-30 | 733.88 |
| 2020-12-29 | 728.85 |
| 2020-12-28 | 724.93 |
| 2020-12-24 | 737.24 |
| 2020-12-23 | 699.76 |
| 2020-12-22 | 693.61 |
| 2020-12-21 | 688.58 |
| 2020-12-18 | 690.82 |
| 2020-12-17 | 681.31 |
| 2020-12-16 | 681.87 |
| 2020-12-15 | 690.26 |
| 2020-12-14 | 674.04 |
| 2020-12-11 | 676.27 |
| 2020-12-10 | 677.39 |
| 2020-12-09 | 666.77 |
| 2020-12-08 | 643.28 |
| 2020-12-07 | 629.30 |
| 2020-12-04 | 647.75 |
| 2020-12-03 | 646.63 |
| 2020-12-02 | 644.96 |
| 2020-12-01 | 639.92 |
| 2020-11-30 | 633.77 |
| 2020-11-27 | 657.26 |
| 2020-11-26 | 656.14 |
| 2020-11-25 | 655.58 |
| 2020-11-24 | 670.12 |
| 2020-11-23 | 665.65 |
| 2020-11-20 | 686.90 |
| 2020-11-19 | 690.26 |
| 2020-11-18 | 692.49 |
| 2020-11-17 | 672.92 |
| 2020-11-16 | 684.66 |
| 2020-11-13 | 655.02 |
| 2020-11-12 | 652.79 |
| 2020-11-11 | 642.72 |
| 2020-11-10 | 702.56 |
| 2020-11-09 | 685.78 |
| 2020-11-06 | 697.53 |
| 2020-11-05 | 699.76 |
| 2020-11-04 | 665.09 |
| 2020-11-03 | 670.68 |
| 2020-11-02 | 649.43 |
| 2020-10-30 | 648.87 |
| 2020-10-29 | 679.63 |
| 2020-10-28 | 685.22 |
| 2020-10-27 | 683.55 |
| 2020-10-23 | 682.99 |
| 2020-10-22 | 688.58 |
| 2020-10-21 | 704.80 |
| 2020-10-20 | 670.68 |
| 2020-10-19 | 655.58 |
| 2020-10-16 | 649.43 |
| 2020-10-15 | 663.97 |
| 2020-10-14 | 663.41 |
| 2020-10-12 | 656.14 |
| 2020-10-09 | 657.26 |
| 2020-10-08 | 652.79 |
| 2020-10-07 | 649.43 |
| 2020-10-06 | 646.63 |
| 2020-10-05 | 651.11 |
| 2020-09-30 | 629.85 |
| 2020-09-29 | 622.58 |
| 2020-09-28 | 614.75 |
| 2020-09-25 | 613.64 |
| 2020-09-24 | 608.04 |
| 2020-09-23 | 613.64 |
| 2020-09-22 | 604.69 |
| 2020-09-21 | 607.48 |
| 2020-09-18 | 623.70 |
| 2020-09-17 | 618.11 |
| 2020-09-16 | 633.21 |
| 2020-09-15 | 635.45 |
| 2020-09-14 | 610.84 |
| 2020-09-11 | 613.64 |
| 2020-09-10 | 590.71 |
| 2020-09-09 | 595.74 |
| 2020-09-08 | 595.18 |
| 2020-09-07 | 594.62 |
| 2020-09-04 | 599.65 |
| 2020-09-03 | 612.43 |
| 2020-09-02 | 625.75 |
| 2020-09-01 | 610.20 |
| 2020-08-31 | 594.10 |
| 2020-08-28 | 605.21 |
| 2020-08-27 | 597.43 |
| 2020-08-26 | 594.66 |
| 2020-08-25 | 561.89 |
| 2020-08-24 | 513.59 |
| 2020-08-21 | 506.92 |
| 2020-08-20 | 499.70 |
| 2020-08-19 | 504.70 |
| 2020-08-18 | 511.36 |
| 2020-08-17 | 515.81 |
| 2020-08-14 | 500.26 |
| 2020-08-13 | 506.37 |
| 2020-08-12 | 485.27 |
| 2020-08-11 | 483.60 |
| 2020-08-10 | 450.01 |
| 2020-08-07 | 438.62 |
| 2020-08-06 | 435.57 |
| 2020-08-05 | 435.01 |
| 2020-08-04 | 421.69 |
| 2020-08-03 | 404.47 |
| 2020-07-31 | 413.63 |
| 2020-07-30 | 417.24 |
| 2020-07-29 | 424.19 |
| 2020-07-28 | 419.47 |
| 2020-07-27 | 405.58 |
| 2020-07-24 | 405.31 |
| 2020-07-23 | 415.02 |
| 2020-07-22 | 405.31 |
| 2020-07-21 | 423.35 |
| 2020-07-20 | 419.74 |
| 2020-07-17 | 427.79 |
| 2020-07-16 | 421.96 |
| 2020-07-15 | 431.96 |
| 2020-07-14 | 408.08 |
| 2020-07-13 | 417.80 |
| 2020-07-10 | 418.91 |
| 2020-07-09 | 431.96 |
| 2020-07-08 | 429.18 |
| 2020-07-07 | 432.79 |
| 2020-07-06 | 424.74 |
| 2020-07-03 | 420.85 |
| 2020-07-02 | 418.91 |
| 2020-06-30 | 418.63 |
| 2020-06-29 | 425.02 |
| 2020-06-26 | 436.12 |
| 2020-06-24 | 445.56 |
| 2020-06-23 | 451.39 |
| 2020-06-22 | 436.96 |
| 2020-06-19 | 442.23 |
| 2020-06-18 | 429.18 |
| 2020-06-17 | 432.79 |
| 2020-06-16 | 434.74 |
| 2020-06-15 | 408.08 |
| 2020-06-12 | 430.29 |
| 2020-06-11 | 446.40 |
| 2020-06-10 | 464.17 |
| 2020-06-09 | 467.50 |
| 2020-06-08 | 464.17 |
| 2020-06-05 | 466.39 |
| 2020-06-04 | 458.61 |
| 2020-06-03 | 442.23 |
| 2020-06-02 | 428.91 |
| 2020-06-01 | 427.53 |
| 2020-05-29 | 406.38 |
| 2020-05-28 | 405.83 |
| 2020-05-27 | 389.62 |
| 2020-05-26 | 398.96 |
| 2020-05-25 | 381.92 |
| 2020-05-22 | 375.33 |
| 2020-05-21 | 393.74 |
| 2020-05-20 | 412.97 |
| 2020-05-19 | 416.27 |
| 2020-05-18 | 393.74 |
| 2020-05-15 | 392.36 |
| 2020-05-14 | 385.77 |
| 2020-05-13 | 409.40 |
| 2020-05-12 | 402.80 |
| 2020-05-11 | 413.79 |
| 2020-05-08 | 401.98 |
| 2020-05-07 | 402.25 |
| 2020-05-06 | 401.43 |
| 2020-05-05 | 398.96 |
| 2020-05-04 | 377.25 |
| 2020-04-29 | 396.48 |
| 2020-04-28 | 395.93 |
| 2020-04-27 | 397.86 |
| 2020-04-24 | 378.35 |
| 2020-04-23 | 383.85 |
| 2020-04-22 | 392.36 |
| 2020-04-21 | 384.67 |
| 2020-04-20 | 414.89 |
| 2020-04-17 | 415.72 |
| 2020-04-16 | 389.07 |
| 2020-04-15 | 402.80 |
| 2020-04-14 | 389.07 |
| 2020-04-09 | 381.37 |
| 2020-04-08 | 356.09 |
| 2020-04-07 | 361.59 |
| 2020-04-06 | 354.72 |
| 2020-04-03 | 328.07 |
| 2020-04-02 | 330.27 |
| 2020-04-01 | 334.66 |
| 2020-03-31 | 352.80 |
| 2020-03-30 | 349.23 |
| 2020-03-27 | 355.27 |
| 2020-03-26 | 336.59 |
| 2020-03-25 | 347.03 |
| 2020-03-24 | 303.89 |
| 2020-03-23 | 301.97 |
| 2020-03-20 | 342.08 |
| 2020-03-19 | 318.45 |
| 2020-03-18 | 331.37 |
| 2020-03-17 | 351.70 |
| 2020-03-16 | 328.89 |
| 2020-03-13 | 361.86 |
| 2020-03-12 | 394.84 |
| 2020-03-11 | 428.63 |
| 2020-03-10 | 444.57 |
| 2020-03-09 | 434.95 |
| 2020-03-06 | 465.45 |
| 2020-03-05 | 486.88 |
| 2020-03-04 | 463.80 |
| 2020-03-03 | 448.41 |
| 2020-03-02 | 455.56 |
| 2020-02-28 | 426.16 |
| 2020-02-27 | 447.59 |
| 2020-02-26 | 452.81 |
| 2020-02-25 | 459.95 |
| 2020-02-24 | 461.05 |
| 2020-02-21 | 471.49 |
| 2020-02-20 | 476.99 |
| 2020-02-19 | 490.18 |
| 2020-02-18 | 483.03 |
| 2020-02-17 | 495.67 |
| 2020-02-14 | 483.03 |
| 2020-02-13 | 491.82 |
| 2020-02-12 | 501.72 |
| 2020-02-11 | 488.53 |
| 2020-02-10 | 471.49 |
| 2020-02-07 | 496.22 |
| 2020-02-06 | 507.21 |
| 2020-02-05 | 495.67 |
| 2020-02-04 | 479.73 |
| 2020-02-03 | 472.59 |
| 2020-01-31 | 470.39 |
| 2020-01-30 | 464.90 |
| 2020-01-29 | 484.68 |
| 2020-01-24 | 513.26 |
| 2020-01-23 | 507.76 |
| 2020-01-22 | 530.29 |
| 2020-01-21 | 502.26 |
| 2020-01-20 | 525.89 |
| 2020-01-17 | 544.58 |
| 2020-01-16 | 542.38 |
| 2020-01-15 | 524.79 |
| 2020-01-14 | 531.94 |
| 2020-01-13 | 520.95 |
| 2020-01-10 | 520.95 |
| 2020-01-09 | 520.95 |
| 2020-01-08 | 515.45 |
| 2020-01-07 | 525.34 |
| 2020-01-06 | 516.55 |
| 2020-01-03 | 523.70 |
| 2020-01-02 | 530.29 |
| 2019-12-31 | 525.89 |
| 2019-12-30 | 524.25 |
| 2019-12-27 | 509.96 |
| 2019-12-24 | 504.46 |
| 2019-12-23 | 501.72 |
| 2019-12-20 | 490.73 |
| 2019-12-19 | 486.88 |
| 2019-12-18 | 485.23 |
| 2019-12-17 | 491.27 |
| 2019-12-16 | 481.38 |
| 2019-12-13 | 495.67 |
| 2019-12-12 | 487.98 |
| 2019-12-11 | 480.28 |
| 2019-12-10 | 474.79 |
| 2019-12-09 | 495.67 |
| 2019-12-06 | 493.47 |
| 2019-12-05 | 482.48 |
| 2019-12-04 | 473.14 |
| 2019-12-03 | 479.19 |
| 2019-12-02 | 469.29 |
| 2019-11-29 | 467.10 |
| 2019-11-28 | 476.99 |
| 2019-11-27 | 498.97 |
| 2019-11-26 | 497.32 |
| 2019-11-25 | 494.02 |
| 2019-11-22 | 475.89 |
| 2019-11-21 | 468.20 |
| 2019-11-20 | 480.83 |
| 2019-11-19 | 487.98 |
| 2019-11-18 | 477.54 |
| 2019-11-15 | 469.29 |
| 2019-11-14 | 461.60 |
| 2019-11-13 | 466.00 |
| 2019-11-12 | 478.64 |
| 2019-11-11 | 476.44 |
| 2019-11-08 | 499.52 |
| 2019-11-07 | 496.22 |
| 2019-11-06 | 498.97 |
| 2019-11-05 | 501.72 |
| 2019-11-04 | 498.97 |
| 2019-11-01 | 495.67 |
| 2019-10-31 | 496.77 |
| 2019-10-30 | 489.08 |
| 2019-10-29 | 490.73 |
| 2019-10-28 | 491.82 |
| 2019-10-25 | 482.48 |
| 2019-10-24 | 483.58 |
| 2019-10-23 | 483.58 |
| 2019-10-22 | 489.08 |
| 2019-10-21 | 480.28 |
| 2019-10-18 | 485.78 |
| 2019-10-17 | 496.77 |
| 2019-10-16 | 495.67 |
| 2019-10-15 | 491.82 |
| 2019-10-14 | 483.03 |
| 2019-10-11 | 485.23 |
| 2019-10-10 | 463.80 |
| 2019-10-09 | 467.65 |
| 2019-10-08 | 471.49 |
| 2019-10-04 | 471.49 |
| 2019-10-03 | 467.65 |
| 2019-10-02 | 460.50 |
| 2019-09-30 | 462.70 |
| 2019-09-27 | 464.35 |
| 2019-09-26 | 475.34 |
| 2019-09-25 | 466.00 |
| 2019-09-24 | 468.74 |
| 2019-09-23 | 466.00 |
| 2019-09-20 | 471.49 |
| 2019-09-19 | 494.57 |
| 2019-09-18 | 486.88 |
| 2019-09-17 | 490.18 |
| 2019-09-16 | 504.46 |
| 2019-09-13 | 518.75 |
| 2019-09-12 | 500.07 |
| 2019-09-11 | 494.57 |
| 2019-09-10 | 508.31 |
| 2019-09-09 | 508.31 |
| 2019-09-06 | 517.65 |
| 2019-09-05 | 499.52 |
| 2019-09-04 | 497.88 |
| 2019-09-03 | 485.89 |
| 2019-09-02 | 486.98 |
| 2019-08-30 | 480.44 |
| 2019-08-29 | 477.72 |
| 2019-08-28 | 458.10 |
| 2019-08-27 | 472.27 |
| 2019-08-26 | 498.43 |
| 2019-08-23 | 515.87 |
| 2019-08-22 | 526.77 |
| 2019-08-21 | 512.05 |
| 2019-08-20 | 508.78 |
| 2019-08-19 | 507.15 |
| 2019-08-16 | 501.15 |
| 2019-08-15 | 473.90 |
| 2019-08-14 | 479.90 |
| 2019-08-13 | 472.81 |
| 2019-08-12 | 475.54 |
| 2019-08-09 | 476.08 |
| 2019-08-08 | 478.81 |
| 2019-08-07 | 475.54 |
| 2019-08-06 | 472.27 |
| 2019-08-05 | 460.82 |
| 2019-08-02 | 463.55 |
| 2019-08-01 | 494.07 |
| 2019-07-31 | 492.43 |
| 2019-07-30 | 518.59 |
| 2019-07-29 | 508.78 |
| 2019-07-26 | 501.70 |
| 2019-07-25 | 506.60 |
| 2019-07-24 | 509.87 |
| 2019-07-23 | 514.78 |
| 2019-07-22 | 502.79 |
| 2019-07-19 | 500.06 |
| 2019-07-18 | 494.61 |
| 2019-07-17 | 504.97 |
| 2019-07-16 | 501.70 |
| 2019-07-15 | 485.35 |
| 2019-07-12 | 482.08 |
| 2019-07-11 | 485.35 |
| 2019-07-10 | 477.17 |
| 2019-07-09 | 474.99 |
| 2019-07-08 | 477.72 |
| 2019-07-05 | 494.07 |
| 2019-07-04 | 497.88 |
| 2019-07-03 | 497.34 |
| 2019-07-02 | 508.78 |
| 2019-06-28 | 485.35 |
| 2019-06-27 | 480.99 |
| 2019-06-26 | 458.64 |
| 2019-06-25 | 462.46 |
| 2019-06-24 | 476.08 |
| 2019-06-21 | 469.54 |
| 2019-06-20 | 462.46 |
| 2019-06-19 | 462.46 |
| 2019-06-18 | 439.29 |
| 2019-06-17 | 427.30 |
| 2019-06-14 | 430.03 |
| 2019-06-13 | 431.39 |
| 2019-06-12 | 426.76 |
| 2019-06-11 | 427.58 |
| 2019-06-10 | 428.39 |
| 2019-06-06 | 408.50 |
| 2019-06-05 | 410.13 |
| 2019-06-04 | 409.59 |
| 2019-06-03 | 410.95 |
| 2019-05-31 | 398.96 |
| 2019-05-30 | 399.23 |
| 2019-05-29 | 405.44 |
| 2019-05-28 | 411.11 |
| 2019-05-27 | 413.26 |
| 2019-05-24 | 413.26 |
| 2019-05-23 | 415.69 |
| 2019-05-22 | 421.63 |
| 2019-05-21 | 431.34 |
| 2019-05-20 | 440.25 |
| 2019-05-17 | 448.35 |
| 2019-05-16 | 443.49 |
| 2019-05-15 | 435.39 |
| 2019-05-14 | 432.96 |
| 2019-05-10 | 454.82 |
| 2019-05-09 | 438.36 |
| 2019-05-08 | 446.73 |
| 2019-05-07 | 461.30 |
| 2019-05-06 | 454.28 |
| 2019-05-03 | 481.27 |
| 2019-05-02 | 468.31 |
| 2019-04-30 | 468.31 |
| 2019-04-29 | 470.47 |
| 2019-04-26 | 458.60 |
| 2019-04-25 | 460.76 |
| 2019-04-24 | 452.66 |
| 2019-04-23 | 454.28 |
| 2019-04-18 | 464.00 |
| 2019-04-17 | 458.06 |
| 2019-04-16 | 460.22 |
| 2019-04-15 | 462.38 |
| 2019-04-12 | 456.98 |
| 2019-04-11 | 460.76 |
| 2019-04-10 | 473.17 |
| 2019-04-09 | 476.95 |
| 2019-04-08 | 473.71 |
| 2019-04-04 | 481.27 |
| 2019-04-03 | 476.41 |
| 2019-04-02 | 466.70 |
| 2019-04-01 | 477.49 |
| 2019-03-29 | 467.77 |
| 2019-03-28 | 458.06 |
| 2019-03-27 | 456.98 |
| 2019-03-26 | 462.38 |
| 2019-03-25 | 444.03 |
| 2019-03-22 | 480.19 |
| 2019-03-21 | 469.93 |
| 2019-03-20 | 475.33 |
| 2019-03-19 | 478.03 |
| 2019-03-18 | 489.90 |
| 2019-03-15 | 465.08 |
| 2019-03-14 | 473.17 |
| 2019-03-13 | 455.36 |
| 2019-03-12 | 461.84 |
| 2019-03-11 | 458.06 |
| 2019-03-08 | 446.73 |
| 2019-03-07 | 462.92 |
| 2019-03-06 | 450.50 |
| 2019-03-05 | 452.66 |
| 2019-03-04 | 452.12 |
| 2019-03-01 | 453.20 |
| 2019-02-28 | 428.92 |
| 2019-02-27 | 421.90 |
| 2019-02-26 | 431.61 |
| 2019-02-25 | 433.23 |
| 2019-02-22 | 443.49 |
| 2019-02-21 | 427.03 |
| 2019-02-20 | 428.11 |
| 2019-02-19 | 425.41 |
| 2019-02-18 | 421.09 |
| 2019-02-15 | 411.38 |
| 2019-02-14 | 424.33 |
| 2019-02-13 | 422.17 |
| 2019-02-12 | 415.15 |
| 2019-02-11 | 418.93 |
| 2019-02-08 | 422.98 |
| 2019-02-04 | 391.14 |
| 2019-02-01 | 391.14 |
| 2019-01-31 | 384.12 |
| 2019-01-30 | 384.12 |
| 2019-01-29 | 384.12 |
| 2019-01-28 | 384.12 |
| 2019-01-25 | 384.12 |
| 2019-01-24 | 384.12 |
| 2019-01-23 | 384.12 |
| 2019-01-22 | 384.12 |
| 2019-01-21 | 384.12 |
| 2019-01-18 | 384.12 |
| 2019-01-17 | 384.12 |
| 2019-01-16 | 384.12 |
| 2019-01-15 | 384.12 |
| 2019-01-14 | 384.12 |
| 2019-01-11 | 395.99 |
| 2019-01-10 | 402.74 |
| 2019-01-09 | 397.34 |
| 2019-01-08 | 383.04 |
| 2019-01-07 | 364.69 |
| 2019-01-04 | 373.33 |
| 2019-01-03 | 363.61 |
| 2019-01-02 | 368.47 |
| 2018-12-31 | 378.99 |
| 2018-12-28 | 378.45 |
| 2018-12-27 | 363.07 |
| 2018-12-24 | 405.17 |
| 2018-12-21 | 401.93 |
| 2018-12-20 | 398.15 |
| 2018-12-19 | 403.28 |
| 2018-12-18 | 401.12 |
| 2018-12-17 | 423.25 |
| 2018-12-14 | 428.92 |
| 2018-12-13 | 439.17 |
| 2018-12-12 | 426.22 |
| 2018-12-11 | 420.82 |
| 2018-12-10 | 416.50 |
| 2018-12-07 | 432.96 |
| 2018-12-06 | 422.71 |
| 2018-12-05 | 432.15 |
| 2018-12-04 | 435.66 |
| 2018-12-03 | 434.58 |
| 2018-11-30 | 412.72 |
| 2018-11-29 | 418.66 |
| 2018-11-28 | 414.61 |
| 2018-11-27 | 411.38 |
| 2018-11-26 | 410.30 |
| 2018-11-23 | 407.06 |
| 2018-11-22 | 411.65 |
| 2018-11-21 | 407.33 |
| 2018-11-20 | 405.71 |
| 2018-11-19 | 412.18 |
| 2018-11-16 | 405.98 |
| 2018-11-15 | 414.07 |
| 2018-11-14 | 400.58 |
| 2018-11-13 | 407.33 |
| 2018-11-12 | 395.18 |
| 2018-11-09 | 397.34 |
| 2018-11-08 | 417.04 |
| 2018-11-07 | 409.76 |
| 2018-11-06 | 399.77 |
| 2018-11-05 | 395.45 |
| 2018-11-02 | 408.95 |
| 2018-11-01 | 368.47 |
| 2018-10-31 | 367.39 |
| 2018-10-30 | 348.50 |
| 2018-10-29 | 352.82 |
| 2018-10-26 | 347.42 |
| 2018-10-25 | 362.53 |
| 2018-10-24 | 369.82 |
| 2018-10-23 | 374.41 |
| 2018-10-22 | 366.85 |
| 2018-10-19 | 347.15 |
| 2018-10-18 | 358.48 |
| 2018-10-16 | 353.36 |
| 2018-10-15 | 350.39 |
| 2018-10-12 | 368.20 |
| 2018-10-11 | 353.36 |
| 2018-10-10 | 360.64 |
| 2018-10-09 | 384.12 |
| 2018-10-08 | 387.36 |
| 2018-10-05 | 406.79 |
| 2018-10-04 | 418.12 |
| 2018-10-03 | 429.19 |
| 2018-10-02 | 438.36 |
| 2018-09-28 | 441.87 |
| 2018-09-27 | 430.80 |
| 2018-09-26 | 433.77 |
| 2018-09-24 | 419.74 |
| 2018-09-21 | 428.92 |
| 2018-09-20 | 413.26 |
| 2018-09-19 | 409.22 |
| 2018-09-18 | 390.87 |
| 2018-09-17 | 399.50 |
| 2018-09-14 | 408.68 |
| 2018-09-13 | 398.69 |
| 2018-09-12 | 390.87 |
| 2018-09-11 | 401.66 |
| 2018-09-10 | 418.66 |
| 2018-09-07 | 423.25 |
| 2018-09-06 | 429.73 |
| 2018-09-05 | 435.08 |
| 2018-09-04 | 440.43 |
| 2018-09-03 | 448.45 |
| 2018-08-31 | 451.13 |
| 2018-08-30 | 451.13 |
| 2018-08-29 | 451.13 |
| 2018-08-28 | 438.29 |
| 2018-08-27 | 410.73 |
| 2018-08-24 | 413.14 |
| 2018-08-23 | 427.85 |
| 2018-08-22 | 413.94 |
| 2018-08-21 | 406.18 |
| 2018-08-20 | 394.95 |
| 2018-08-17 | 392.27 |
| 2018-08-16 | 392.81 |
| 2018-08-15 | 394.95 |
| 2018-08-14 | 398.16 |
| 2018-08-13 | 416.88 |
| 2018-08-10 | 406.72 |
| 2018-08-09 | 411.00 |
| 2018-08-08 | 398.69 |
| 2018-08-07 | 396.82 |
| 2018-08-06 | 378.36 |
| 2018-08-03 | 387.99 |
| 2018-08-02 | 398.96 |
| 2018-08-01 | 415.01 |
| 2018-07-31 | 415.01 |
| 2018-07-30 | 412.34 |
| 2018-07-27 | 414.74 |
| 2018-07-26 | 417.69 |
| 2018-07-25 | 417.15 |
| 2018-07-24 | 416.62 |
| 2018-07-23 | 405.91 |
| 2018-07-20 | 426.78 |
| 2018-07-19 | 421.70 |
| 2018-07-18 | 424.91 |
| 2018-07-17 | 419.83 |
| 2018-07-16 | 424.37 |
| 2018-07-13 | 424.11 |
| 2018-07-12 | 420.63 |
| 2018-07-11 | 412.60 |
| 2018-07-10 | 410.46 |
| 2018-07-09 | 425.18 |
| 2018-07-06 | 388.79 |
| 2018-07-05 | 387.19 |
| 2018-07-04 | 387.99 |
| 2018-07-03 | 405.65 |
| 2018-06-29 | 418.22 |
| 2018-06-28 | 404.58 |
| 2018-06-27 | 417.69 |
| 2018-06-26 | 413.94 |
| 2018-06-25 | 420.09 |
| 2018-06-22 | 418.49 |
| 2018-06-21 | 412.07 |
| 2018-06-20 | 416.62 |
| 2018-06-19 | 412.07 |
| 2018-06-15 | 432.40 |
| 2018-06-14 | 422.23 |
| 2018-06-13 | 427.85 |
| 2018-06-12 | 427.85 |
| 2018-06-11 | 415.55 |
| 2018-06-08 | 416.08 |
| 2018-06-07 | 421.16 |
| 2018-06-06 | 409.39 |
| 2018-06-05 | 417.15 |
| 2018-06-04 | 402.97 |
| 2018-06-01 | 402.17 |
| 2018-05-31 | 391.20 |
| 2018-05-30 | 374.35 |
| 2018-05-29 | 381.77 |
| 2018-05-28 | 385.49 |
| 2018-05-25 | 374.61 |
| 2018-05-24 | 374.08 |
| 2018-05-23 | 371.43 |
| 2018-05-21 | 380.71 |
| 2018-05-18 | 368.77 |
| 2018-05-17 | 374.35 |
| 2018-05-16 | 376.73 |
| 2018-05-15 | 379.65 |
| 2018-05-14 | 384.96 |
| 2018-05-11 | 376.47 |
| 2018-05-10 | 365.86 |
| 2018-05-09 | 367.18 |
| 2018-05-08 | 361.61 |
| 2018-05-07 | 365.59 |
| 2018-05-04 | 361.08 |
| 2018-05-03 | 359.22 |
| 2018-05-02 | 355.77 |
| 2018-04-30 | 357.37 |
| 2018-04-27 | 354.45 |
| 2018-04-26 | 345.43 |
| 2018-04-25 | 343.84 |
| 2018-04-24 | 340.65 |
| 2018-04-23 | 329.25 |
| 2018-04-20 | 334.55 |
| 2018-04-19 | 339.59 |
| 2018-04-18 | 351.00 |
| 2018-04-17 | 357.90 |
| 2018-04-16 | 360.28 |
| 2018-04-13 | 367.98 |
| 2018-04-12 | 351.00 |
| 2018-04-11 | 348.88 |
| 2018-04-10 | 340.39 |
| 2018-04-09 | 346.22 |
| 2018-04-06 | 342.51 |
| 2018-04-04 | 327.39 |
| 2018-04-03 | 340.65 |
| 2018-03-29 | 338.53 |
| 2018-03-28 | 317.84 |
| 2018-03-27 | 324.47 |
| 2018-03-26 | 320.76 |
| 2018-03-23 | 302.72 |
| 2018-03-22 | 325.80 |
| 2018-03-21 | 338.53 |
| 2018-03-20 | 332.69 |
| 2018-03-19 | 326.33 |
| 2018-03-16 | 325.00 |
| 2018-03-15 | 322.88 |
| 2018-03-14 | 322.35 |
| 2018-03-13 | 320.49 |
| 2018-03-12 | 316.25 |
| 2018-03-09 | 310.41 |
| 2018-03-08 | 306.43 |
| 2018-03-07 | 292.90 |
| 2018-03-06 | 293.96 |
| 2018-03-05 | 289.45 |
| 2018-03-02 | 302.19 |
| 2018-03-01 | 317.57 |
| 2018-02-28 | 311.21 |
| 2018-02-27 | 311.21 |
| 2018-02-26 | 313.86 |
| 2018-02-23 | 324.20 |
| 2018-02-22 | 321.82 |
| 2018-02-21 | 322.35 |
| 2018-02-20 | 321.82 |
| 2018-02-15 | 311.74 |
| 2018-02-14 | 301.65 |
| 2018-02-13 | 308.55 |
| 2018-02-12 | 291.04 |
| 2018-02-09 | 274.33 |
| 2018-02-08 | 291.57 |
| 2018-02-07 | 279.64 |
| 2018-02-06 | 284.94 |
| 2018-02-05 | 303.25 |
| 2018-02-02 | 315.98 |
| 2018-02-01 | 321.29 |
| 2018-01-31 | 328.45 |
| 2018-01-30 | 322.35 |
| 2018-01-29 | 314.12 |
| 2018-01-26 | 328.45 |
| 2018-01-25 | 319.43 |
| 2018-01-24 | 324.47 |
| 2018-01-23 | 336.14 |
| 2018-01-22 | 326.59 |
| 2018-01-19 | 326.59 |
| 2018-01-18 | 324.74 |
| 2018-01-17 | 311.74 |
| 2018-01-16 | 313.33 |
| 2018-01-15 | 314.65 |
| 2018-01-12 | 313.86 |
| 2018-01-11 | 307.49 |
| 2018-01-10 | 312.80 |
| 2018-01-09 | 304.31 |
| 2018-01-08 | 290.25 |
| 2018-01-05 | 295.29 |
| 2018-01-04 | 306.70 |
| 2018-01-03 | 313.33 |
| 2018-01-02 | 307.49 |
| 2017-12-29 | 294.76 |
| 2017-12-28 | 295.29 |
| 2017-12-27 | 283.88 |
| 2017-12-22 | 284.94 |
| 2017-12-21 | 272.74 |
| 2017-12-20 | 275.92 |
| 2017-12-19 | 274.33 |
| 2017-12-18 | 272.74 |
| 2017-12-15 | 277.51 |
| 2017-12-14 | 282.29 |
| 2017-12-13 | 288.12 |
| 2017-12-12 | 296.08 |
| 2017-12-11 | 290.78 |
| 2017-12-08 | 288.92 |
| 2017-12-07 | 287.86 |
| 2017-12-06 | 271.68 |
| 2017-12-05 | 277.25 |
| 2017-12-04 | 286.27 |
| 2017-12-01 | 287.33 |
| 2017-11-30 | 274.06 |
| 2017-11-29 | 297.94 |
| 2017-11-28 | 301.39 |
| 2017-11-27 | 294.76 |
| 2017-11-24 | 284.68 |
| 2017-11-23 | 288.66 |
| 2017-11-22 | 299.53 |
| 2017-11-21 | 311.21 |
| 2017-11-20 | 297.94 |
| 2017-11-17 | 301.39 |
| 2017-11-16 | 293.43 |
| 2017-11-15 | 293.43 |
| 2017-11-14 | 292.63 |
| 2017-11-13 | 303.51 |
| 2017-11-10 | 294.76 |
| 2017-11-09 | 290.25 |
| 2017-11-08 | 278.04 |
| 2017-11-07 | 276.19 |
| 2017-11-06 | 263.98 |
| 2017-11-03 | 255.49 |
| 2017-11-02 | 262.39 |
| 2017-11-01 | 254.43 |
| 2017-10-31 | 253.37 |
| 2017-10-30 | 244.35 |
| 2017-10-27 | 252.04 |
| 2017-10-26 | 246.47 |
| 2017-10-25 | 240.11 |
| 2017-10-24 | 244.88 |
| 2017-10-23 | 250.19 |
| 2017-10-20 | 246.47 |
| 2017-10-19 | 239.05 |
| 2017-10-18 | 245.68 |
| 2017-10-17 | 250.19 |
| 2017-10-16 | 254.17 |
| 2017-10-13 | 239.05 |
| 2017-10-12 | 238.25 |
| 2017-10-11 | 234.54 |
| 2017-10-10 | 236.92 |
| 2017-10-09 | 235.86 |
| 2017-10-06 | 239.05 |
| 2017-10-04 | 234.00 |
| 2017-10-03 | 234.27 |
| 2017-09-29 | 224.72 |
| 2017-09-28 | 223.39 |
| 2017-09-27 | 226.31 |
| 2017-09-26 | 215.70 |
| 2017-09-25 | 215.70 |
| 2017-09-22 | 223.13 |
| 2017-09-21 | 230.82 |
| 2017-09-20 | 234.80 |
| 2017-09-19 | 235.60 |
| 2017-09-18 | 232.41 |
| 2017-09-15 | 214.64 |
| 2017-09-14 | 213.05 |
| 2017-09-13 | 216.23 |
| 2017-09-12 | 218.35 |
| 2017-09-11 | 221.01 |
| 2017-09-08 | 217.82 |
| 2017-09-07 | 210.92 |
| 2017-09-06 | 233.47 |
| 2017-09-05 | 238.51 |
| 2017-09-04 | 236.66 |
| 2017-09-01 | 232.68 |
| 2017-08-31 | 229.01 |
| 2017-08-30 | 231.63 |
| 2017-08-29 | 224.81 |
| 2017-08-28 | 219.56 |
| 2017-08-25 | 226.38 |
| 2017-08-24 | 226.91 |
| 2017-08-22 | 213.79 |
| 2017-08-21 | 208.80 |
| 2017-08-18 | 200.15 |
| 2017-08-17 | 199.10 |
| 2017-08-16 | 184.14 |
| 2017-08-15 | 180.47 |
| 2017-08-14 | 179.68 |
| 2017-08-11 | 174.17 |
| 2017-08-10 | 180.47 |
| 2017-08-09 | 178.89 |
| 2017-08-08 | 180.73 |
| 2017-08-07 | 178.11 |
| 2017-08-04 | 179.68 |
| 2017-08-03 | 172.60 |
| 2017-08-02 | 172.86 |
| 2017-08-01 | 173.65 |
| 2017-07-31 | 174.17 |
| 2017-07-28 | 176.53 |
| 2017-07-27 | 178.37 |
| 2017-07-26 | 176.27 |
| 2017-07-25 | 178.89 |
| 2017-07-24 | 185.19 |
| 2017-07-21 | 186.50 |
| 2017-07-20 | 186.24 |
| 2017-07-19 | 185.45 |
| 2017-07-18 | 181.78 |
| 2017-07-17 | 180.47 |
| 2017-07-14 | 180.73 |
| 2017-07-13 | 181.25 |
| 2017-07-12 | 173.12 |
| 2017-07-11 | 172.07 |
| 2017-07-10 | 171.28 |
| 2017-07-07 | 168.14 |
| 2017-07-06 | 169.97 |
| 2017-07-05 | 170.50 |
| 2017-07-04 | 173.38 |
| 2017-07-03 | 177.32 |
| 2017-06-30 | 169.19 |
| 2017-06-29 | 166.04 |
| 2017-06-28 | 167.09 |
| 2017-06-27 | 162.89 |
| 2017-06-26 | 162.10 |
| 2017-06-23 | 167.61 |
| 2017-06-22 | 167.87 |
| 2017-06-21 | 169.71 |
| 2017-06-20 | 169.71 |
| 2017-06-19 | 173.65 |
| 2017-06-16 | 172.86 |
| 2017-06-15 | 170.24 |
| 2017-06-14 | 170.50 |
| 2017-06-13 | 171.81 |
| 2017-06-12 | 168.92 |
| 2017-06-09 | 173.91 |
| 2017-06-08 | 179.16 |
| 2017-06-07 | 179.94 |
| 2017-06-06 | 177.84 |
| 2017-06-05 | 181.52 |
| 2017-06-02 | 184.40 |
| 2017-06-01 | 172.86 |
| 2017-05-31 | 173.63 |
| 2017-05-29 | 173.12 |
| 2017-05-26 | 172.09 |
| 2017-05-25 | 173.63 |
| 2017-05-24 | 175.94 |
| 2017-05-23 | 173.12 |
| 2017-05-22 | 172.09 |
| 2017-05-19 | 171.83 |
| 2017-05-18 | 167.99 |
| 2017-05-17 | 170.81 |
| 2017-05-16 | 171.32 |
| 2017-05-15 | 171.58 |
| 2017-05-12 | 170.55 |
| 2017-05-11 | 172.35 |
| 2017-05-10 | 171.58 |
| 2017-05-09 | 173.88 |
| 2017-05-08 | 175.94 |
| 2017-05-05 | 165.68 |
| 2017-05-04 | 166.19 |
| 2017-05-02 | 162.60 |
| 2017-04-28 | 162.60 |
| 2017-04-27 | 162.86 |
| 2017-04-26 | 162.34 |
| 2017-04-25 | 165.42 |
| 2017-04-24 | 165.17 |
| 2017-04-21 | 162.60 |
| 2017-04-20 | 157.99 |
| 2017-04-19 | 155.68 |
| 2017-04-18 | 154.14 |
| 2017-04-13 | 151.57 |
| 2017-04-12 | 152.34 |
| 2017-04-11 | 152.86 |
| 2017-04-10 | 156.19 |
| 2017-04-07 | 158.50 |
| 2017-04-06 | 157.99 |
| 2017-04-05 | 153.88 |
| 2017-04-03 | 152.86 |
| 2017-03-31 | 151.57 |
| 2017-03-30 | 155.93 |
| 2017-03-29 | 159.27 |
| 2017-03-28 | 162.60 |
| 2017-03-27 | 158.24 |
| 2017-03-24 | 162.09 |
| 2017-03-23 | 162.60 |
| 2017-03-22 | 161.06 |
| 2017-03-21 | 167.99 |
| 2017-03-20 | 163.63 |
| 2017-03-17 | 167.22 |
| 2017-03-16 | 163.37 |
| 2017-03-15 | 157.99 |
| 2017-03-14 | 157.73 |
| 2017-03-13 | 153.11 |
| 2017-03-10 | 152.34 |
| 2017-03-09 | 150.80 |
| 2017-03-08 | 148.50 |
| 2017-03-07 | 144.91 |
| 2017-03-06 | 144.14 |
| 2017-03-03 | 141.83 |
| 2017-03-02 | 140.80 |
| 2017-03-01 | 136.96 |
| 2017-02-28 | 137.98 |
| 2017-02-27 | 139.01 |
| 2017-02-24 | 141.32 |
| 2017-02-23 | 142.09 |
| 2017-02-22 | 144.65 |
| 2017-02-21 | 142.09 |
| 2017-02-20 | 144.65 |
| 2017-02-17 | 143.62 |
| 2017-02-16 | 145.93 |
| 2017-02-15 | 146.70 |
| 2017-02-14 | 146.19 |
| 2017-02-13 | 148.50 |
| 2017-02-10 | 151.83 |
| 2017-02-09 | 149.01 |
| 2017-02-08 | 146.96 |
| 2017-02-07 | 144.39 |
| 2017-02-06 | 140.55 |
| 2017-02-03 | 144.65 |
| 2017-02-02 | 137.98 |
| 2017-02-01 | 143.88 |
| 2017-01-27 | 146.45 |
| 2017-01-26 | 150.29 |
| 2017-01-25 | 151.06 |
| 2017-01-24 | 149.78 |
| 2017-01-23 | 161.32 |
| 2017-01-20 | 161.58 |
| 2017-01-19 | 163.88 |
| 2017-01-18 | 168.50 |
| 2017-01-17 | 153.63 |
| 2017-01-16 | 149.01 |
| 2017-01-13 | 149.27 |
| 2017-01-12 | 144.14 |
| 2017-01-11 | 142.85 |
| 2017-01-10 | 146.19 |
| 2017-01-09 | 146.96 |
| 2017-01-06 | 147.98 |
| 2017-01-05 | 149.52 |
| 2017-01-04 | 146.70 |
| 2017-01-03 | 149.01 |
| 2016-12-30 | 151.57 |
| 2016-12-29 | 146.96 |
| 2016-12-28 | 146.19 |
| 2016-12-23 | 143.88 |
| 2016-12-22 | 138.50 |
| 2016-12-21 | 142.09 |
| 2016-12-20 | 142.34 |
| 2016-12-19 | 144.65 |
| 2016-12-16 | 149.78 |
| 2016-12-15 | 145.93 |
| 2016-12-14 | 142.85 |
| 2016-12-13 | 145.42 |
| 2016-12-12 | 140.03 |
| 2016-12-09 | 145.42 |
| 2016-12-08 | 150.04 |
| 2016-12-07 | 151.06 |
| 2016-12-06 | 152.86 |
| 2016-12-05 | 146.70 |
| 2016-12-02 | 145.68 |
| 2016-12-01 | 144.91 |
| 2016-11-30 | 144.65 |
| 2016-11-29 | 141.06 |
| 2016-11-28 | 142.60 |
| 2016-11-25 | 134.14 |
| 2016-11-24 | 138.50 |
| 2016-11-23 | 138.75 |
| 2016-11-22 | 142.09 |
| 2016-11-21 | 146.19 |
| 2016-11-18 | 146.96 |
| 2016-11-17 | 142.85 |
| 2016-11-16 | 143.37 |
| 2016-11-15 | 142.85 |
| 2016-11-14 | 144.14 |
| 2016-11-11 | 142.85 |
| 2016-11-10 | 150.29 |
| 2016-11-09 | 152.09 |
| 2016-11-08 | 164.65 |
| 2016-11-07 | 159.01 |
| 2016-11-04 | 155.68 |
| 2016-11-03 | 157.99 |
| 2016-11-02 | 159.52 |
| 2016-11-01 | 164.91 |
| 2016-10-31 | 163.88 |
| 2016-10-28 | 158.75 |
| 2016-10-27 | 161.58 |
| 2016-10-26 | 160.81 |
| 2016-10-25 | 163.37 |
| 2016-10-24 | 167.47 |
| 2016-10-20 | 164.91 |
| 2016-10-19 | 167.22 |
| 2016-10-18 | 163.88 |
| 2016-10-17 | 159.01 |
| 2016-10-14 | 161.58 |
| 2016-10-13 | 163.11 |
| 2016-10-12 | 169.27 |
| 2016-10-11 | 170.55 |
| 2016-10-07 | 172.35 |
| 2016-10-06 | 171.83 |
| 2016-10-05 | 174.40 |
| 2016-10-04 | 176.96 |
| 2016-10-03 | 176.96 |
| 2016-09-30 | 176.96 |
| 2016-09-29 | 176.71 |
| 2016-09-28 | 176.96 |
| 2016-09-27 | 175.17 |
| 2016-09-26 | 172.35 |
| 2016-09-23 | 179.53 |
| 2016-09-22 | 180.81 |
| 2016-09-21 | 182.35 |
| 2016-09-20 | 175.94 |
| 2016-09-19 | 175.42 |
| 2016-09-15 | 167.22 |
| 2016-09-14 | 163.11 |
| 2016-09-13 | 166.70 |
| 2016-09-12 | 161.58 |
| 2016-09-09 | 173.12 |
| 2016-09-08 | 175.17 |
| 2016-09-07 | 171.32 |
| 2016-09-06 | 177.48 |
| 2016-09-05 | 168.24 |
| 2016-09-02 | 162.09 |
| 2016-09-01 | 166.45 |
| 2016-08-31 | 161.32 |
| 2016-08-30 | 168.50 |
| 2016-08-29 | 167.22 |
| 2016-08-26 | 157.99 |
| 2016-08-25 | 160.04 |
| 2016-08-24 | 156.70 |
| 2016-08-23 | 150.80 |
| 2016-08-22 | 144.65 |
| 2016-08-19 | 124.13 |
| 2016-08-18 | 128.24 |
| 2016-08-17 | 125.42 |
| 2016-08-16 | 124.65 |
| 2016-08-15 | 123.88 |
| 2016-08-12 | 123.36 |
| 2016-08-11 | 122.34 |
| 2016-08-10 | 119.77 |
| 2016-08-09 | 111.82 |
| 2016-08-08 | 115.93 |
| 2016-08-05 | 110.03 |
| 2016-08-04 | 108.75 |
| 2016-08-03 | 112.59 |
| 2016-08-01 | 110.54 |
| 2016-07-29 | 109.77 |
| 2016-07-28 | 114.39 |
| 2016-07-27 | 112.85 |
| 2016-07-26 | 112.59 |
| 2016-07-25 | 110.80 |
| 2016-07-22 | 116.18 |
| 2016-07-21 | 119.26 |
| 2016-07-20 | 116.70 |
| 2016-07-19 | 115.42 |
| 2016-07-18 | 116.95 |
| 2016-07-15 | 114.39 |
| 2016-07-14 | 111.57 |
| 2016-07-13 | 110.54 |
| 2016-07-12 | 105.16 |
| 2016-07-11 | 103.88 |
| 2016-07-08 | 98.75 |
| 2016-07-07 | 99.00 |
| 2016-07-06 | 93.36 |
| 2016-07-05 | 99.00 |
| 2016-07-04 | 94.64 |
| 2016-06-30 | 92.08 |
| 2016-06-29 | 85.41 |
| 2016-06-28 | 86.18 |
| 2016-06-27 | 88.23 |
| 2016-06-24 | 87.98 |
| 2016-06-23 | 87.21 |
| 2016-06-22 | 91.57 |
| 2016-06-21 | 95.16 |
| 2016-06-20 | 93.36 |
| 2016-06-17 | 94.39 |
| 2016-06-16 | 93.62 |
| 2016-06-15 | 94.39 |
| 2016-06-14 | 87.72 |
| 2016-06-13 | 90.28 |
| 2016-06-10 | 93.10 |
| 2016-06-08 | 97.46 |
| 2016-06-07 | 97.72 |
| 2016-06-06 | 97.46 |
| 2016-06-03 | 95.41 |
| 2016-06-02 | 93.00 |
| 2016-06-01 | 94.50 |
| 2016-05-31 | 95.00 |
| 2016-05-30 | 94.00 |
| 2016-05-27 | 97.49 |
| 2016-05-26 | 92.25 |
| 2016-05-25 | 93.00 |
| 2016-05-24 | 89.01 |
| 2016-05-23 | 85.52 |
| 2016-05-20 | 86.27 |
| 2016-05-19 | 84.52 |
| 2016-05-18 | 93.00 |
| 2016-05-17 | 92.50 |
| 2016-05-16 | 85.77 |
| 2016-05-13 | 83.03 |
| 2016-05-12 | 86.52 |
| 2016-05-11 | 90.76 |
| 2016-05-10 | 90.26 |
| 2016-05-09 | 94.00 |
| 2016-05-06 | 99.73 |
| 2016-05-05 | 102.73 |
| 2016-05-04 | 99.98 |
| 2016-05-03 | 99.98 |
| 2016-04-29 | 100.48 |
| 2016-04-28 | 102.98 |
| 2016-04-27 | 102.98 |
| 2016-04-26 | 100.73 |
| 2016-04-25 | 101.48 |
| 2016-04-22 | 100.48 |
| 2016-04-21 | 99.98 |
| 2016-04-20 | 93.75 |
| 2016-04-19 | 96.49 |
| 2016-04-18 | 95.50 |
| 2016-04-15 | 99.73 |
| 2016-04-14 | 99.48 |
| 2016-04-13 | 99.24 |
| 2016-04-12 | 95.50 |
| 2016-04-11 | 97.49 |
| 2016-04-08 | 102.48 |
| 2016-04-07 | 98.24 |
| 2016-04-06 | 99.98 |
| 2016-04-05 | 103.47 |
| 2016-04-01 | 104.72 |
| 2016-03-31 | 110.46 |
| 2016-03-30 | 107.21 |
| 2016-03-29 | 106.97 |
| 2016-03-24 | 106.47 |
| 2016-03-23 | 108.21 |
| 2016-03-22 | 112.45 |
| 2016-03-21 | 110.96 |
| 2016-03-18 | 102.73 |
| 2016-03-17 | 102.98 |
| 2016-03-16 | 96.49 |
| 2016-03-15 | 95.25 |
| 2016-03-14 | 98.74 |
| 2016-03-11 | 97.74 |
| 2016-03-10 | 94.50 |
| 2016-03-09 | 96.99 |
| 2016-03-08 | 89.26 |
| 2016-03-07 | 92.00 |
| 2016-03-04 | 96.49 |
| 2016-03-03 | 100.23 |
| 2016-03-02 | 97.99 |
| 2016-03-01 | 95.50 |
| 2016-02-29 | 98.49 |
| 2016-02-26 | 105.22 |
| 2016-02-25 | 101.48 |
| 2016-02-24 | 101.48 |
| 2016-02-23 | 100.98 |
| 2016-02-22 | 109.21 |
| 2016-02-19 | 103.97 |
| 2016-02-18 | 103.97 |
| 2016-02-17 | 98.49 |
| 2016-02-16 | 99.48 |
| 2016-02-15 | 95.99 |
| 2016-02-12 | 93.50 |
| 2016-02-11 | 97.24 |
| 2016-02-05 | 100.23 |
| 2016-02-04 | 104.22 |
| 2016-02-03 | 105.97 |
| 2016-02-02 | 107.96 |
| 2016-02-01 | 108.46 |
| 2016-01-29 | 107.46 |
| 2016-01-28 | 105.72 |
| 2016-01-27 | 107.71 |
| 2016-01-26 | 93.75 |
| 2016-01-25 | 96.49 |
| 2016-01-22 | 95.99 |
| 2016-01-21 | 89.76 |
| 2016-01-20 | 93.75 |
| 2016-01-19 | 94.50 |
| 2016-01-18 | 96.24 |
| 2016-01-15 | 92.50 |
| 2016-01-14 | 95.50 |
| 2016-01-13 | 96.49 |
| 2016-01-12 | 102.23 |
| 2016-01-11 | 98.74 |
| 2016-01-08 | 103.23 |
| 2016-01-07 | 107.96 |
| 2016-01-06 | 119.68 |
| 2016-01-05 | 117.94 |
| 2016-01-04 | 113.70 |
| 2015-12-31 | 122.18 |
| 2015-12-30 | 120.43 |
| 2015-12-29 | 115.19 |
| 2015-12-28 | 115.69 |
| 2015-12-24 | 119.18 |
| 2015-12-23 | 117.19 |
| 2015-12-22 | 108.96 |
| 2015-12-21 | 106.72 |
| 2015-12-18 | 110.46 |
| 2015-12-17 | 115.94 |
| 2015-12-16 | 109.46 |
| 2015-12-15 | 112.45 |
| 2015-12-14 | 109.46 |
| 2015-12-11 | 111.95 |
| 2015-12-10 | 116.94 |
| 2015-12-09 | 108.71 |
| 2015-12-08 | 104.97 |
| 2015-12-07 | 105.47 |
| 2015-12-04 | 102.48 |
| 2015-12-03 | 103.97 |
| 2015-12-02 | 98.49 |
| 2015-12-01 | 104.97 |
| 2015-11-30 | 102.98 |
| 2015-11-27 | 103.23 |
| 2015-11-26 | 102.98 |
| 2015-11-25 | 104.22 |
| 2015-11-24 | 100.23 |
| 2015-11-23 | 102.48 |
| 2015-11-20 | 99.73 |
| 2015-11-19 | 99.98 |
| 2015-11-18 | 94.50 |
| 2015-11-17 | 95.00 |
| 2015-11-16 | 98.24 |
| 2015-11-13 | 98.99 |
| 2015-11-12 | 101.48 |
| 2015-11-11 | 98.74 |
| 2015-11-10 | 94.00 |
| 2015-11-09 | 102.98 |
| 2015-11-06 | 100.98 |
| 2015-11-05 | 102.48 |
| 2015-11-04 | 101.48 |
| 2015-11-03 | 92.50 |
| 2015-11-02 | 89.51 |
| 2015-10-30 | 90.76 |
| 2015-10-29 | 90.26 |
| 2015-10-28 | 92.75 |
| 2015-10-27 | 87.02 |
| 2015-10-26 | 91.01 |
| 2015-10-23 | 89.76 |
| 2015-10-22 | 90.51 |
| 2015-10-20 | 87.77 |
| 2015-10-19 | 86.77 |
| 2015-10-16 | 84.02 |
| 2015-10-15 | 87.27 |
| 2015-10-14 | 88.76 |
| 2015-10-13 | 85.52 |
| 2015-10-12 | 90.76 |
| 2015-10-09 | 81.03 |
| 2015-10-08 | 85.77 |
| 2015-10-07 | 102.48 |
| 2015-10-06 | 100.98 |
| 2015-10-05 | 97.99 |
| 2015-10-02 | 99.24 |
| 2015-09-30 | 98.99 |
| 2015-09-29 | 95.00 |
| 2015-09-25 | 97.24 |
| 2015-09-24 | 99.24 |
| 2015-09-23 | 98.49 |
| 2015-09-22 | 107.21 |
| 2015-09-21 | 100.98 |
| 2015-09-18 | 99.98 |
| 2015-09-17 | 99.98 |
| 2015-09-16 | 98.99 |
| 2015-09-15 | 97.24 |
| 2015-09-14 | 99.48 |
| 2015-09-11 | 95.99 |
| 2015-09-10 | 94.75 |
| 2015-09-09 | 96.24 |
| 2015-09-08 | 92.75 |
| 2015-09-07 | 90.26 |
| 2015-09-04 | 93.50 |
| 2015-09-02 | 89.76 |
| 2015-09-01 | 92.50 |
| 2015-08-31 | 95.25 |
| 2015-08-28 | 91.75 |
| 2015-08-27 | 92.50 |
| 2015-08-26 | 84.77 |
| 2015-08-25 | 75.05 |
| 2015-08-24 | 74.30 |
| 2015-08-21 | 88.76 |
| 2015-08-20 | 83.78 |
| 2015-08-19 | 97.74 |
| 2015-08-18 | 99.98 |
| 2015-08-17 | 103.47 |
| 2015-08-14 | 100.98 |
| 2015-08-13 | 96.99 |
| 2015-08-12 | 97.99 |
| 2015-08-11 | 98.74 |
| 2015-08-10 | 98.49 |
| 2015-08-07 | 93.50 |
| 2015-08-06 | 97.99 |
| 2015-08-05 | 99.48 |
| 2015-08-04 | 99.48 |
| 2015-08-03 | 100.23 |
| 2015-07-31 | 103.23 |
| 2015-07-30 | 104.22 |
| 2015-07-29 | 98.74 |
| 2015-07-28 | 93.75 |
| 2015-07-27 | 95.50 |
| 2015-07-24 | 100.23 |
| 2015-07-23 | 104.47 |
| 2015-07-22 | 102.23 |
| 2015-07-21 | 104.72 |
| 2015-07-20 | 99.48 |
| 2015-07-17 | 89.51 |
| 2015-07-16 | 89.51 |
| 2015-07-15 | 89.01 |
| 2015-07-14 | 86.52 |
| 2015-07-13 | 88.76 |
| 2015-07-10 | 84.02 |
| 2015-07-09 | 73.30 |
| 2015-07-08 | 64.33 |
| 2015-07-07 | 76.79 |
| 2015-07-06 | 73.80 |
| 2015-07-03 | 80.53 |
| 2015-07-02 | 84.27 |
| 2015-06-30 | 88.01 |
| 2015-06-29 | 83.28 |
| 2015-06-26 | 88.26 |
| 2015-06-25 | 89.76 |
| 2015-06-24 | 85.02 |
| 2015-06-23 | 86.27 |
| 2015-06-22 | 77.79 |
| 2015-06-19 | 74.30 |
| 2015-06-18 | 73.05 |
| 2015-06-17 | 73.30 |
| 2015-06-16 | 71.06 |
| 2015-06-15 | 72.31 |
| 2015-06-12 | 74.30 |
| 2015-06-11 | 71.06 |
| 2015-06-10 | 70.81 |
| 2015-06-09 | 68.07 |
| 2015-06-08 | 74.55 |
| 2015-06-05 | 75.55 |
| 2015-06-04 | 79.29 |
| 2015-06-03 | 82.68 |
| 2015-06-02 | 74.19 |
| 2015-06-01 | 80.74 |
| 2015-05-29 | 85.84 |
| 2015-05-28 | 86.32 |
| 2015-05-27 | 82.44 |
| 2015-05-26 | 83.17 |
| 2015-05-22 | 85.84 |
| 2015-05-21 | 76.38 |
| 2015-05-20 | 75.41 |
| 2015-05-19 | 77.59 |
| 2015-05-18 | 75.16 |
| 2015-05-15 | 80.26 |
| 2015-05-14 | 79.53 |
| 2015-05-13 | 76.62 |
| 2015-05-12 | 75.89 |
| 2015-05-11 | 75.41 |
| 2015-05-08 | 73.46 |
| 2015-05-07 | 74.68 |
| 2015-05-06 | 80.74 |
| 2015-05-05 | 78.07 |
| 2015-05-04 | 75.89 |
| 2015-04-30 | 77.35 |
| 2015-04-29 | 78.32 |
| 2015-04-28 | 79.04 |
| 2015-04-27 | 84.14 |
| 2015-04-24 | 82.93 |
| 2015-04-23 | 84.14 |
| 2015-04-22 | 84.14 |
| 2015-04-21 | 80.01 |
| 2015-04-20 | 75.89 |
| 2015-04-17 | 82.68 |
| 2015-04-16 | 86.32 |
| 2015-04-15 | 79.77 |
| 2015-04-14 | 81.96 |
| 2015-04-13 | 79.53 |
| 2015-04-10 | 87.54 |
| 2015-04-09 | 74.92 |
| 2015-04-08 | 79.29 |
| 2015-04-02 | 82.68 |
| 2015-04-01 | 78.07 |
| 2015-03-31 | 69.83 |
| 2015-03-30 | 67.88 |
| 2015-03-27 | 73.95 |
| 2015-03-26 | 64.00 |
| 2015-03-25 | 55.27 |
| 2015-03-24 | 51.39 |
| 2015-03-23 | 51.14 |
| 2015-03-20 | 51.87 |
| 2015-03-19 | 53.57 |
| 2015-03-18 | 50.90 |
| 2015-03-17 | 50.17 |
| 2015-03-16 | 47.02 |
| 2015-03-13 | 52.84 |
| 2015-03-12 | 50.42 |
| 2015-03-11 | 48.48 |
| 2015-03-10 | 47.75 |
| 2015-03-09 | 50.42 |
| 2015-03-06 | 50.42 |
| 2015-03-05 | 46.29 |
| 2015-03-04 | 46.29 |
| 2015-03-03 | 47.26 |
| 2015-03-02 | 50.42 |
| 2015-02-27 | 48.96 |
| 2015-02-26 | 45.81 |
| 2015-02-25 | 45.81 |
| 2015-02-24 | 48.96 |
| 2015-02-23 | 49.45 |
| 2015-02-18 | 51.14 |
| 2015-02-17 | 48.96 |
| 2015-02-16 | 48.72 |
| 2015-02-13 | 49.45 |
| 2015-02-12 | 45.32 |
| 2015-02-11 | 41.93 |
| 2015-02-10 | 40.96 |
| 2015-02-09 | 41.20 |
| 2015-02-06 | 42.17 |
| 2015-02-05 | 43.14 |
| 2015-02-04 | 40.47 |
| 2015-02-03 | 40.23 |
| 2015-02-02 | 36.35 |
| 2015-01-30 | 36.83 |
| 2015-01-29 | 39.50 |
| 2015-01-28 | 36.59 |
| 2015-01-27 | 34.89 |
| 2015-01-26 | 35.13 |
| 2015-01-23 | 35.62 |
| 2015-01-22 | 33.92 |
| 2015-01-21 | 32.71 |
| 2015-01-20 | 32.22 |
| 2015-01-19 | 29.80 |
| 2015-01-16 | 30.52 |
| 2015-01-15 | 31.98 |
| 2015-01-14 | 34.89 |
| 2015-01-13 | 32.95 |
| 2015-01-12 | 27.85 |
| 2015-01-09 | 28.82 |
| 2015-01-08 | 26.64 |
| 2015-01-07 | 24.70 |
| 2015-01-06 | 25.19 |
| 2015-01-05 | 22.03 |
| 2015-01-02 | 23.00 |
| 2014-12-31 | 24.22 |
| 2014-12-30 | 23.49 |
| 2014-12-29 | 22.76 |
| 2014-12-24 | 23.49 |
| 2014-12-23 | 22.76 |
| 2014-12-22 | 22.27 |
| 2014-12-19 | 22.52 |
| 2014-12-18 | 23.73 |
| 2014-12-17 | 28.82 |
| 2014-12-16 | 23.00 |
| 2014-12-15 | 21.30 |
| 2014-12-12 | 23.49 |
| 2014-12-11 | 21.55 |
| 2014-12-10 | 21.79 |
| 2014-12-09 | 22.76 |
| 2014-12-08 | 25.19 |
| 2014-12-05 | 26.64 |
| 2014-12-04 | 25.19 |
| 2014-12-03 | 25.91 |
| 2014-12-02 | 24.70 |
| 2014-12-01 | 20.82 |
| 2014-11-28 | 25.19 |
| 2014-11-27 | 26.64 |
| 2014-11-26 | 27.61 |
| 2014-11-25 | 26.40 |
| 2014-11-24 | 24.94 |
| 2014-11-21 | 25.19 |
| 2014-11-20 | 25.43 |
| 2014-11-19 | 26.16 |
| 2014-11-18 | 24.94 |
| 2014-11-17 | 25.19 |
| 2014-11-14 | 26.64 |
| 2014-11-13 | 26.16 |
| 2014-11-12 | 28.82 |
| 2014-11-11 | 27.13 |
| 2014-11-10 | 28.58 |
| 2014-11-07 | 29.55 |
| 2014-11-06 | 31.01 |
| 2014-11-05 | 30.77 |
| 2014-11-04 | 30.52 |
| 2014-11-03 | 29.31 |
| 2014-10-31 | 29.80 |
| 2014-10-30 | 29.55 |
| 2014-10-29 | 28.82 |
| 2014-10-28 | 31.49 |
| 2014-10-27 | 32.22 |
| 2014-10-24 | 32.22 |
| 2014-10-23 | 30.52 |
| 2014-10-22 | 32.71 |
| 2014-10-21 | 30.28 |
| 2014-10-20 | 30.77 |
| 2014-10-17 | 27.85 |
| 2014-10-16 | 23.24 |
| 2014-10-15 | 23.00 |
| 2014-10-14 | 26.40 |
| 2014-10-13 | 21.55 |
| 2014-10-10 | 23.49 |
| 2014-10-09 | 23.00 |
| 2014-10-08 | 20.58 |
| 2014-10-07 | 21.06 |
| 2014-10-06 | 23.24 |
| 2014-10-03 | 20.33 |
| 2014-09-30 | 21.30 |
| 2014-09-29 | 21.79 |
| 2014-09-26 | 19.12 |
| 2014-09-25 | 20.09 |
| 2014-09-24 | 17.66 |
| 2014-09-23 | 17.18 |
| 2014-09-22 | 19.12 |
| 2014-09-19 | 15.72 |
| 2014-09-18 | 16.45 |
| 2014-09-17 | 16.94 |
| 2014-09-16 | 17.42 |
| 2014-09-15 | 16.21 |
| 2014-09-12 | 16.21 |
| 2014-09-11 | 16.45 |
| 2014-09-10 | 20.09 |
| 2014-09-08 | 20.09 |
| 2014-09-05 | 18.15 |
| 2014-09-04 | 18.39 |
| 2014-09-03 | 17.66 |
| 2014-09-02 | 15.24 |
| 2014-09-01 | 15.24 |
| 2014-08-29 | 17.18 |
| 2014-08-28 | 17.42 |
| 2014-08-27 | 16.45 |
| 2014-08-26 | 13.30 |
| 2014-08-25 | 14.03 |
| 2014-08-22 | 13.78 |
| 2014-08-21 | 14.51 |
| 2014-08-20 | 13.54 |
| 2014-08-19 | 13.54 |
| 2014-08-18 | 13.06 |
| 2014-08-15 | 14.75 |
| 2014-08-14 | 15.00 |
| 2014-08-13 | 12.57 |
| 2014-08-12 | 11.11 |
| 2014-08-11 | 10.14 |
| 2014-08-08 | 12.33 |
| 2014-08-07 | 14.75 |
| 2014-08-06 | 10.63 |
| 2014-08-05 | 14.03 |
| 2014-08-04 | 16.45 |
| 2014-08-01 | 14.27 |
| 2014-07-31 | 19.12 |
| 2014-07-30 | 24.22 |
| 2014-07-29 | 24.22 |
| 2014-07-28 | 20.33 |
| 2014-07-25 | 22.52 |
| 2014-07-24 | 20.33 |
| 2014-07-23 | 28.10 |
| 2014-07-22 | 30.52 |
| 2014-07-21 | 28.82 |
| 2014-07-18 | 28.34 |
| 2014-07-17 | 29.07 |
| 2014-07-16 | 31.74 |
| 2014-07-15 | 32.22 |
| 2014-07-14 | 31.25 |
| 2014-07-11 | 31.74 |
| 2014-07-10 | 35.86 |
| 2014-07-09 | 31.01 |
| 2014-07-08 | 31.01 |
| 2014-07-07 | 28.82 |
| 2014-07-04 | 29.31 |
| 2014-07-03 | 30.52 |
| 2014-07-02 | 29.80 |
| 2014-06-30 | 28.34 |
| 2014-06-27 | 29.55 |
| 2014-06-26 | 29.55 |
| 2014-06-25 | 28.58 |
| 2014-06-24 | 29.31 |
| 2014-06-23 | 25.43 |
| 2014-06-20 | 25.43 |
| 2014-06-19 | 26.16 |
| 2014-06-18 | 27.37 |
| 2014-06-17 | 30.77 |
| 2014-06-16 | 31.98 |
| 2014-06-13 | 29.31 |
| 2014-06-12 | 30.52 |
| 2014-06-11 | 31.01 |
| 2014-06-10 | 31.74 |
| 2014-06-09 | 31.74 |
| 2014-06-06 | 31.74 |
| 2014-06-05 | 33.43 |
| 2014-06-04 | 33.43 |
| 2014-06-03 | 31.49 |
| 2014-05-30 | 27.72 |
| 2014-05-29 | 28.90 |
| 2014-05-28 | 28.90 |
| 2014-05-27 | 28.90 |
| 2014-05-26 | 26.77 |
| 2014-05-23 | 24.18 |
| 2014-05-22 | 25.36 |
| 2014-05-21 | 33.38 |
| 2014-05-20 | 30.79 |
| 2014-05-19 | 32.91 |
| 2014-05-16 | 31.97 |
| 2014-05-15 | 31.73 |
| 2014-05-14 | 31.26 |
| 2014-05-13 | 33.15 |
| 2014-05-12 | 34.33 |
| 2014-05-09 | 29.37 |
| 2014-05-08 | 30.55 |
| 2014-05-07 | 33.38 |
| 2014-05-05 | 32.91 |
| 2014-05-02 | 32.20 |
| 2014-04-30 | 26.06 |
| 2014-04-29 | 28.42 |
| 2014-04-28 | 27.72 |
| 2014-04-25 | 31.73 |
| 2014-04-24 | 33.62 |
| 2014-04-23 | 27.48 |
| 2014-04-22 | 28.19 |
| 2014-04-17 | 29.13 |
| 2014-04-16 | 25.36 |
| 2014-04-15 | 23.94 |
| 2014-04-14 | 24.88 |
| 2014-04-11 | 21.34 |
| 2014-04-10 | 21.34 |
| 2014-04-09 | 18.98 |
| 2014-04-08 | 17.80 |
| 2014-04-07 | 18.27 |
| 2014-04-04 | 18.51 |
| 2014-04-03 | 19.69 |
| 2014-04-02 | 17.09 |
| 2014-04-01 | 16.38 |
| 2014-03-31 | 16.38 |
| 2014-03-28 | 15.91 |
| 2014-03-27 | 17.33 |
| 2014-03-26 | 16.15 |
| 2014-03-25 | 17.09 |
| 2014-03-24 | 19.69 |
| 2014-03-21 | 21.34 |
| 2014-03-20 | 17.33 |
| 2014-03-19 | 16.62 |
| 2014-03-18 | 16.86 |
| 2014-03-17 | 15.91 |
| 2014-03-14 | 15.68 |
| 2014-03-13 | 15.91 |
| 2014-03-12 | 17.09 |
| 2014-03-11 | 17.56 |
| 2014-03-10 | 15.91 |
| 2014-03-07 | 18.51 |
| 2014-03-06 | 19.93 |
| 2014-03-05 | 23.23 |
| 2014-03-04 | 21.81 |
| 2014-03-03 | 23.70 |
| 2014-02-28 | 27.95 |
| 2014-02-27 | 25.83 |
| 2014-02-26 | 25.36 |
| 2014-02-25 | 22.99 |
| 2014-02-24 | 21.11 |
| 2014-02-21 | 23.47 |
| 2014-02-20 | 24.41 |
| 2014-02-19 | 24.18 |
| 2014-02-18 | 25.12 |
| 2014-02-17 | 24.88 |
| 2014-02-14 | 25.83 |
| 2014-02-13 | 27.95 |
| 2014-02-12 | 26.06 |
| 2014-02-11 | 29.60 |
| 2014-02-10 | 28.66 |
| 2014-02-07 | 21.81 |
| 2014-02-06 | 25.12 |
| 2014-02-05 | 19.22 |
| 2014-02-04 | 19.69 |
| 2014-01-30 | 26.30 |
| 2014-01-29 | 26.30 |
| 2014-01-28 | 22.52 |
| 2014-01-27 | 19.22 |
| 2014-01-24 | 27.01 |
| 2014-01-23 | 35.27 |
| 2014-01-22 | 29.60 |
| 2014-01-21 | 23.47 |
| 2014-01-20 | 21.81 |
| 2014-01-17 | 23.94 |
| 2014-01-16 | 27.48 |
| 2014-01-15 | 32.20 |
| 2014-01-14 | 27.95 |
| 2014-01-13 | 28.90 |
| 2014-01-10 | 32.67 |
| 2014-01-09 | 32.91 |
| 2014-01-08 | 36.69 |
| 2014-01-07 | 39.76 |
| 2014-01-06 | 33.38 |
| 2014-01-03 | 39.52 |
| 2014-01-02 | 39.52 |
| 2013-12-31 | 37.40 |
| 2013-12-30 | 36.21 |
| 2013-12-27 | 35.03 |
| 2013-12-24 | 30.31 |
| 2013-12-23 | 30.31 |
| 2013-12-20 | 30.79 |
| 2013-12-19 | 33.85 |
| 2013-12-18 | 33.85 |
| 2013-12-17 | 33.15 |
| 2013-12-16 | 34.33 |
| 2013-12-13 | 34.56 |
| 2013-12-12 | 34.33 |
| 2013-12-11 | 35.27 |
| 2013-12-10 | 35.03 |
| 2013-12-09 | 34.80 |
| 2013-12-06 | 32.91 |
| 2013-12-05 | 31.73 |
| 2013-12-04 | 33.85 |
| 2013-12-03 | 41.88 |
| 2013-12-02 | 41.64 |
| 2013-11-29 | 38.34 |
| 2013-11-28 | 35.27 |
| 2013-11-27 | 40.70 |
| 2013-11-26 | 36.69 |
| 2013-11-25 | 29.37 |
| 2013-11-22 | 28.42 |
| 2013-11-21 | 28.42 |
| 2013-11-20 | 25.59 |
| 2013-11-19 | 26.54 |
| 2013-11-18 | 25.83 |
| 2013-11-15 | 25.36 |
| 2013-11-14 | 20.16 |
| 2013-11-13 | 22.05 |
| 2013-11-12 | 26.30 |
| 2013-11-11 | 25.59 |
| 2013-11-08 | 25.36 |
| 2013-11-07 | 27.01 |
| 2013-11-06 | 26.77 |
| 2013-11-05 | 24.18 |
| 2013-11-04 | 23.70 |
| 2013-11-01 | 23.70 |
| 2013-10-31 | 26.06 |
| 2013-10-30 | 24.88 |
| 2013-10-29 | 25.83 |
| 2013-10-28 | 27.24 |
| 2013-10-25 | 26.06 |
| 2013-10-24 | 21.58 |
| 2013-10-23 | 25.59 |
| 2013-10-22 | 23.70 |
| 2013-10-21 | 27.24 |
| 2013-10-18 | 27.72 |
| 2013-10-17 | 25.12 |
| 2013-10-16 | 23.47 |
| 2013-10-15 | 26.77 |
| 2013-10-11 | 28.66 |
| 2013-10-10 | 29.13 |
| 2013-10-09 | 28.42 |
| 2013-10-08 | 26.06 |
| 2013-10-07 | 27.48 |
| 2013-10-04 | 27.95 |
| 2013-10-03 | 25.59 |
| 2013-10-02 | 24.18 |
| 2013-09-30 | 18.75 |
| 2013-09-27 | 23.23 |
| 2013-09-26 | 18.27 |
| 2013-09-25 | 18.51 |
| 2013-09-24 | 17.80 |
| 2013-09-23 | 18.04 |
| 2013-09-19 | 16.38 |
| 2013-09-18 | 19.22 |
| 2013-09-17 | 18.27 |
| 2013-09-16 | 16.62 |
| 2013-09-13 | 16.86 |
| 2013-09-12 | 15.44 |
| 2013-09-11 | 17.56 |
| 2013-09-10 | 18.27 |
| 2013-09-09 | 18.75 |
| 2013-09-06 | 18.27 |
| 2013-09-05 | 20.40 |
| 2013-09-04 | 15.68 |
| 2013-09-03 | 16.15 |
| 2013-09-02 | 18.04 |
| 2013-08-30 | 18.98 |
| 2013-08-29 | 13.55 |
| 2013-08-28 | 13.08 |
| 2013-08-27 | 13.08 |
| 2013-08-26 | 12.84 |
| 2013-08-23 | 11.19 |
| 2013-08-22 | 13.32 |
| 2013-08-21 | 13.32 |
| 2013-08-20 | 17.80 |
| 2013-08-19 | 13.55 |
| 2013-08-16 | 15.68 |
| 2013-08-15 | 13.32 |
| 2013-08-13 | 14.97 |
| 2013-08-12 | 9.77 |
| 2013-08-09 | 8.59 |
| 2013-08-08 | 8.83 |
| 2013-08-07 | 9.07 |
| 2013-08-06 | 4.58 |
| 2013-08-05 | 9.77 |
| 2013-08-02 | 2.46 |
| 2013-08-01 | 3.64 |
| 2013-07-31 | 3.64 |
| 2013-07-30 | 8.59 |
| 2013-07-29 | 8.59 |
| 2013-07-26 | 10.72 |
| 2013-07-25 | 9.54 |
| 2013-07-24 | 8.59 |
| 2013-07-23 | 9.30 |
| 2013-07-22 | 5.76 |
| 2013-07-19 | 5.53 |
| 2013-07-18 | 6.00 |
| 2013-07-17 | 3.64 |
| 2013-07-16 | 3.64 |
| 2013-07-15 | 0.10 |
| 2013-07-12 | -2.27 |
| 2013-07-11 | -1.79 |
| 2013-07-10 | -0.38 |
| 2013-07-09 | 4.34 |
| 2013-07-08 | 3.64 |
| 2013-07-05 | 4.34 |
| 2013-07-04 | 3.64 |
| 2013-07-03 | 3.64 |
| 2013-07-02 | 6.47 |
| 2013-06-28 | 5.29 |
| 2013-06-27 | 7.89 |
| 2013-06-26 | 6.00 |
| 2013-06-25 | 0.33 |
| 2013-06-24 | -0.85 |
| 2013-06-21 | 2.93 |
| 2013-06-20 | 3.40 |
| 2013-06-19 | 10.01 |
| 2013-06-18 | 10.25 |
| 2013-06-17 | 16.38 |
| 2013-06-14 | 15.68 |
| 2013-06-13 | 18.04 |
| 2013-06-11 | 21.81 |
| 2013-06-10 | 21.34 |
| 2013-06-07 | 24.18 |
| 2013-06-06 | 19.93 |
| 2013-06-05 | 17.33 |
| 2013-06-04 | 15.20 |
| 2013-06-03 | 19.22 |
| 2013-05-31 | 24.88 |
| 2013-05-30 | 22.76 |
| 2013-05-29 | 20.69 |
| 2013-05-28 | 20.69 |
| 2013-05-27 | 19.08 |
| 2013-05-24 | 16.55 |
| 2013-05-23 | 14.94 |
| 2013-05-22 | 18.39 |
| 2013-05-21 | 12.18 |
| 2013-05-20 | 12.41 |
| 2013-05-16 | 11.72 |
| 2013-05-15 | 4.60 |
| 2013-05-14 | 8.51 |
| 2013-05-13 | 8.74 |
| 2013-05-10 | 10.11 |
| 2013-05-09 | 7.59 |
| 2013-05-08 | 11.26 |
| 2013-05-07 | 13.33 |
| 2013-05-06 | 8.97 |
| 2013-05-03 | 4.37 |
| 2013-05-02 | 1.15 |
| 2013-04-30 | 3.45 |
| 2013-04-29 | 1.61 |
| 2013-04-26 | -0.23 |
| 2013-04-25 | 3.45 |
| 2013-04-24 | -4.37 |
| 2013-04-23 | -4.37 |
| 2013-04-22 | -4.14 |
| 2013-04-19 | -4.14 |
| 2013-04-18 | -4.83 |
| 2013-04-17 | -3.22 |
| 2013-04-16 | -3.22 |
| 2013-04-15 | -3.91 |
| 2013-04-12 | -1.15 |
| 2013-04-11 | -0.23 |
| 2013-04-10 | -0.69 |
| 2013-04-09 | -0.69 |
| 2013-04-08 | -3.22 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy