Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2025-12-12 | 427.77 |
| 2025-12-11 | 428.22 |
| 2025-12-10 | 426.87 |
| 2025-12-09 | 425.08 |
| 2025-12-08 | 425.08 |
| 2025-12-05 | 437.17 |
| 2025-12-04 | 434.93 |
| 2025-12-03 | 428.22 |
| 2025-12-02 | 429.11 |
| 2025-12-01 | 432.25 |
| 2025-11-28 | 414.79 |
| 2025-11-27 | 409.86 |
| 2025-11-26 | 418.37 |
| 2025-11-25 | 410.76 |
| 2025-11-24 | 410.31 |
| 2025-11-21 | 407.63 |
| 2025-11-20 | 422.40 |
| 2025-11-19 | 425.98 |
| 2025-11-18 | 417.47 |
| 2025-11-17 | 428.22 |
| 2025-11-14 | 432.69 |
| 2025-11-13 | 431.80 |
| 2025-11-12 | 427.77 |
| 2025-11-11 | 433.14 |
| 2025-11-10 | 434.04 |
| 2025-11-07 | 428.66 |
| 2025-11-06 | 433.14 |
| 2025-11-05 | 437.17 |
| 2025-11-04 | 443.88 |
| 2025-11-03 | 441.65 |
| 2025-10-31 | 445.23 |
| 2025-10-30 | 437.62 |
| 2025-10-28 | 451.49 |
| 2025-10-27 | 451.94 |
| 2025-10-24 | 452.84 |
| 2025-10-23 | 451.49 |
| 2025-10-22 | 452.39 |
| 2025-10-21 | 447.02 |
| 2025-10-20 | 454.18 |
| 2025-10-17 | 455.97 |
| 2025-10-16 | 463.13 |
| 2025-10-15 | 469.85 |
| 2025-10-14 | 465.82 |
| 2025-10-13 | 470.30 |
| 2025-10-10 | 476.11 |
| 2025-10-09 | 474.32 |
| 2025-10-08 | 486.41 |
| 2025-10-06 | 495.36 |
| 2025-10-03 | 477.46 |
| 2025-10-02 | 478.80 |
| 2025-09-30 | 484.17 |
| 2025-09-29 | 481.93 |
| 2025-09-26 | 468.50 |
| 2025-09-25 | 468.95 |
| 2025-09-24 | 462.69 |
| 2025-09-23 | 456.42 |
| 2025-09-22 | 459.55 |
| 2025-09-19 | 483.72 |
| 2025-09-18 | 475.22 |
| 2025-09-17 | 478.35 |
| 2025-09-16 | 477.46 |
| 2025-09-15 | 472.98 |
| 2025-09-12 | 476.11 |
| 2025-09-11 | 478.35 |
| 2025-09-10 | 482.83 |
| 2025-09-09 | 484.17 |
| 2025-09-08 | 494.47 |
| 2025-09-05 | 458.66 |
| 2025-09-04 | 461.79 |
| 2025-09-03 | 468.95 |
| 2025-09-02 | 468.95 |
| 2025-09-01 | 477.01 |
| 2025-08-29 | 477.91 |
| 2025-08-28 | 485.96 |
| 2025-08-27 | 491.33 |
| 2025-08-26 | 489.99 |
| 2025-08-25 | 491.33 |
| 2025-08-22 | 498.94 |
| 2025-08-21 | 501.63 |
| 2025-08-20 | 499.39 |
| 2025-08-19 | 494.92 |
| 2025-08-18 | 502.53 |
| 2025-08-15 | 504.32 |
| 2025-08-14 | 496.71 |
| 2025-08-13 | 486.41 |
| 2025-08-12 | 481.04 |
| 2025-08-11 | 479.70 |
| 2025-08-08 | 479.25 |
| 2025-08-07 | 483.72 |
| 2025-08-06 | 481.49 |
| 2025-08-05 | 475.67 |
| 2025-08-04 | 478.80 |
| 2025-08-01 | 490.89 |
| 2025-07-31 | 489.99 |
| 2025-07-30 | 494.47 |
| 2025-07-29 | 486.41 |
| 2025-07-28 | 489.10 |
| 2025-07-25 | 490.89 |
| 2025-07-24 | 494.47 |
| 2025-07-23 | 487.31 |
| 2025-07-22 | 494.47 |
| 2025-07-21 | 496.26 |
| 2025-07-18 | 508.79 |
| 2025-07-17 | 491.78 |
| 2025-07-16 | 489.99 |
| 2025-07-15 | 487.31 |
| 2025-07-14 | 486.41 |
| 2025-07-11 | 488.20 |
| 2025-07-10 | 488.20 |
| 2025-07-09 | 485.52 |
| 2025-07-08 | 491.78 |
| 2025-07-07 | 490.89 |
| 2025-07-04 | 491.78 |
| 2025-07-03 | 492.68 |
| 2025-07-02 | 484.62 |
| 2025-06-30 | 487.31 |
| 2025-06-27 | 492.68 |
| 2025-06-26 | 492.68 |
| 2025-06-25 | 498.05 |
| 2025-06-24 | 495.36 |
| 2025-06-23 | 486.41 |
| 2025-06-20 | 495.36 |
| 2025-06-19 | 489.99 |
| 2025-06-18 | 495.36 |
| 2025-06-17 | 495.36 |
| 2025-06-16 | 488.20 |
| 2025-06-13 | 498.05 |
| 2025-06-12 | 499.84 |
| 2025-06-11 | 491.78 |
| 2025-06-10 | 496.26 |
| 2025-06-09 | 498.05 |
| 2025-06-06 | 499.84 |
| 2025-06-05 | 496.26 |
| 2025-06-04 | 495.36 |
| 2025-06-03 | 500.73 |
| 2025-06-02 | 491.78 |
| 2025-05-30 | 504.32 |
| 2025-05-29 | 504.32 |
| 2025-05-28 | 511.48 |
| 2025-05-27 | 508.79 |
| 2025-05-26 | 505.21 |
| 2025-05-23 | 503.42 |
| 2025-05-22 | 507.00 |
| 2025-05-21 | 509.69 |
| 2025-05-20 | 515.06 |
| 2025-05-19 | 527.59 |
| 2025-05-16 | 526.70 |
| 2025-05-15 | 538.34 |
| 2025-05-14 | 539.23 |
| 2025-05-13 | 535.65 |
| 2025-05-12 | 527.59 |
| 2025-05-09 | 548.18 |
| 2025-05-08 | 549.08 |
| 2025-05-07 | 549.98 |
| 2025-05-06 | 549.08 |
| 2025-05-02 | 541.02 |
| 2025-04-30 | 532.97 |
| 2025-04-29 | 508.79 |
| 2025-04-28 | 499.84 |
| 2025-04-25 | 499.84 |
| 2025-04-24 | 490.89 |
| 2025-04-23 | 486.41 |
| 2025-04-22 | 481.04 |
| 2025-04-17 | 447.91 |
| 2025-04-16 | 424.64 |
| 2025-04-15 | 428.22 |
| 2025-04-14 | 425.53 |
| 2025-04-11 | 413.89 |
| 2025-04-10 | 412.10 |
| 2025-04-09 | 401.36 |
| 2025-04-08 | 400.46 |
| 2025-04-07 | 379.87 |
| 2025-04-03 | 466.71 |
| 2025-04-02 | 455.08 |
| 2025-04-01 | 450.60 |
| 2025-03-31 | 450.60 |
| 2025-03-28 | 446.12 |
| 2025-03-27 | 436.27 |
| 2025-03-26 | 431.57 |
| 2025-03-25 | 427.99 |
| 2025-03-24 | 407.41 |
| 2025-03-21 | 408.31 |
| 2025-03-20 | 410.99 |
| 2025-03-19 | 416.36 |
| 2025-03-18 | 420.84 |
| 2025-03-17 | 411.89 |
| 2025-03-14 | 411.89 |
| 2025-03-13 | 407.41 |
| 2025-03-12 | 409.20 |
| 2025-03-11 | 418.15 |
| 2025-03-10 | 430.68 |
| 2025-03-07 | 420.84 |
| 2025-03-06 | 423.52 |
| 2025-03-05 | 432.47 |
| 2025-03-04 | 430.68 |
| 2025-03-03 | 417.26 |
| 2025-02-28 | 450.37 |
| 2025-02-27 | 455.74 |
| 2025-02-26 | 453.95 |
| 2025-02-25 | 450.37 |
| 2025-02-24 | 454.84 |
| 2025-02-21 | 454.84 |
| 2025-02-20 | 438.73 |
| 2025-02-19 | 437.84 |
| 2025-02-18 | 404.73 |
| 2025-02-17 | 401.15 |
| 2025-02-14 | 397.57 |
| 2025-02-13 | 393.99 |
| 2025-02-12 | 401.15 |
| 2025-02-11 | 379.67 |
| 2025-02-10 | 376.98 |
| 2025-02-07 | 364.46 |
| 2025-02-06 | 361.77 |
| 2025-02-05 | 362.67 |
| 2025-02-04 | 356.40 |
| 2025-02-03 | 347.45 |
| 2025-01-28 | 348.35 |
| 2025-01-27 | 348.35 |
| 2025-01-24 | 356.40 |
| 2025-01-23 | 362.67 |
| 2025-01-22 | 366.25 |
| 2025-01-21 | 375.20 |
| 2025-01-20 | 378.77 |
| 2025-01-17 | 380.56 |
| 2025-01-16 | 366.25 |
| 2025-01-15 | 356.40 |
| 2025-01-14 | 354.61 |
| 2025-01-13 | 351.93 |
| 2025-01-10 | 338.50 |
| 2025-01-09 | 356.40 |
| 2025-01-08 | 330.45 |
| 2025-01-07 | 330.00 |
| 2025-01-06 | 346.56 |
| 2025-01-03 | 339.40 |
| 2025-01-02 | 346.56 |
| 2024-12-31 | 347.45 |
| 2024-12-30 | 347.01 |
| 2024-12-27 | 352.82 |
| 2024-12-24 | 374.30 |
| 2024-12-23 | 376.09 |
| 2024-12-20 | 342.08 |
| 2024-12-19 | 292.86 |
| 2024-12-18 | 291.52 |
| 2024-12-17 | 285.70 |
| 2024-12-16 | 288.61 |
| 2024-12-13 | 286.82 |
| 2024-12-12 | 288.61 |
| 2024-12-11 | 276.99 |
| 2024-12-10 | 247.92 |
| 2024-12-09 | 248.81 |
| 2024-12-06 | 248.81 |
| 2024-12-05 | 247.92 |
| 2024-12-04 | 248.37 |
| 2024-12-03 | 258.20 |
| 2024-12-02 | 235.84 |
| 2024-11-29 | 232.27 |
| 2024-11-28 | 233.16 |
| 2024-11-27 | 235.84 |
| 2024-11-26 | 230.92 |
| 2024-11-25 | 231.82 |
| 2024-11-22 | 231.82 |
| 2024-11-21 | 236.74 |
| 2024-11-20 | 236.29 |
| 2024-11-19 | 230.92 |
| 2024-11-18 | 233.16 |
| 2024-11-15 | 233.61 |
| 2024-11-14 | 241.21 |
| 2024-11-13 | 242.55 |
| 2024-11-12 | 244.34 |
| 2024-11-11 | 244.34 |
| 2024-11-08 | 253.28 |
| 2024-11-07 | 248.81 |
| 2024-11-06 | 244.34 |
| 2024-11-05 | 248.81 |
| 2024-11-04 | 244.79 |
| 2024-11-01 | 251.05 |
| 2024-10-31 | 243.00 |
| 2024-10-30 | 241.66 |
| 2024-10-29 | 239.87 |
| 2024-10-28 | 239.87 |
| 2024-10-25 | 249.26 |
| 2024-10-24 | 249.71 |
| 2024-10-23 | 253.28 |
| 2024-10-22 | 253.28 |
| 2024-10-21 | 253.28 |
| 2024-10-18 | 249.26 |
| 2024-10-17 | 245.68 |
| 2024-10-16 | 248.37 |
| 2024-10-15 | 238.08 |
| 2024-10-14 | 241.21 |
| 2024-10-10 | 237.63 |
| 2024-10-09 | 235.40 |
| 2024-10-08 | 248.81 |
| 2024-10-07 | 276.09 |
| 2024-10-04 | 266.70 |
| 2024-10-03 | 260.89 |
| 2024-10-02 | 261.33 |
| 2024-09-30 | 248.81 |
| 2024-09-27 | 231.82 |
| 2024-09-26 | 226.01 |
| 2024-09-25 | 222.88 |
| 2024-09-24 | 221.98 |
| 2024-09-23 | 223.32 |
| 2024-09-20 | 213.48 |
| 2024-09-19 | 217.51 |
| 2024-09-17 | 209.91 |
| 2024-09-16 | 203.20 |
| 2024-09-13 | 200.07 |
| 2024-09-12 | 201.86 |
| 2024-09-11 | 204.54 |
| 2024-09-10 | 207.67 |
| 2024-09-09 | 207.67 |
| 2024-09-05 | 212.59 |
| 2024-09-04 | 208.56 |
| 2024-09-03 | 209.46 |
| 2024-09-02 | 213.04 |
| 2024-08-30 | 216.17 |
| 2024-08-29 | 209.46 |
| 2024-08-28 | 213.04 |
| 2024-08-27 | 213.04 |
| 2024-08-26 | 211.25 |
| 2024-08-23 | 207.67 |
| 2024-08-22 | 208.56 |
| 2024-08-21 | 208.56 |
| 2024-08-20 | 210.80 |
| 2024-08-19 | 213.04 |
| 2024-08-16 | 209.46 |
| 2024-08-15 | 212.14 |
| 2024-08-14 | 208.56 |
| 2024-08-13 | 213.48 |
| 2024-08-12 | 219.74 |
| 2024-08-09 | 216.61 |
| 2024-08-08 | 215.27 |
| 2024-08-07 | 209.01 |
| 2024-08-06 | 208.56 |
| 2024-08-05 | 207.67 |
| 2024-08-02 | 213.48 |
| 2024-08-01 | 216.61 |
| 2024-07-31 | 230.92 |
| 2024-07-30 | 208.56 |
| 2024-07-29 | 210.80 |
| 2024-07-26 | 212.14 |
| 2024-07-25 | 213.48 |
| 2024-07-24 | 212.59 |
| 2024-07-23 | 219.30 |
| 2024-07-22 | 219.30 |
| 2024-07-19 | 216.61 |
| 2024-07-18 | 215.27 |
| 2024-07-17 | 218.40 |
| 2024-07-16 | 221.98 |
| 2024-07-15 | 216.61 |
| 2024-07-12 | 234.50 |
| 2024-07-11 | 218.40 |
| 2024-07-10 | 216.17 |
| 2024-07-09 | 220.64 |
| 2024-07-08 | 219.74 |
| 2024-07-05 | 227.79 |
| 2024-07-04 | 234.50 |
| 2024-07-03 | 235.84 |
| 2024-07-02 | 236.29 |
| 2024-06-28 | 239.42 |
| 2024-06-27 | 239.42 |
| 2024-06-26 | 241.66 |
| 2024-06-25 | 243.45 |
| 2024-06-24 | 243.00 |
| 2024-06-21 | 244.34 |
| 2024-06-20 | 246.58 |
| 2024-06-19 | 247.02 |
| 2024-06-18 | 247.47 |
| 2024-06-17 | 248.81 |
| 2024-06-14 | 253.28 |
| 2024-06-13 | 255.07 |
| 2024-06-12 | 255.52 |
| 2024-06-11 | 256.41 |
| 2024-06-07 | 262.68 |
| 2024-06-06 | 257.31 |
| 2024-06-05 | 251.05 |
| 2024-06-04 | 252.39 |
| 2024-06-03 | 244.79 |
| 2024-05-31 | 243.89 |
| 2024-05-30 | 240.32 |
| 2024-05-29 | 249.26 |
| 2024-05-28 | 259.99 |
| 2024-05-27 | 257.76 |
| 2024-05-24 | 266.70 |
| 2024-05-23 | 269.38 |
| 2024-05-22 | 283.25 |
| 2024-05-21 | 283.25 |
| 2024-05-20 | 291.74 |
| 2024-05-17 | 290.85 |
| 2024-05-16 | 285.04 |
| 2024-05-14 | 269.83 |
| 2024-05-13 | 277.88 |
| 2024-05-10 | 274.30 |
| 2024-05-09 | 276.54 |
| 2024-05-08 | 271.17 |
| 2024-05-07 | 270.28 |
| 2024-05-06 | 271.17 |
| 2024-05-03 | 288.61 |
| 2024-05-02 | 271.17 |
| 2024-04-30 | 267.59 |
| 2024-04-29 | 245.23 |
| 2024-04-26 | 226.45 |
| 2024-04-25 | 221.98 |
| 2024-04-24 | 216.61 |
| 2024-04-23 | 205.43 |
| 2024-04-22 | 208.12 |
| 2024-04-19 | 208.12 |
| 2024-04-18 | 210.80 |
| 2024-04-17 | 211.70 |
| 2024-04-16 | 204.99 |
| 2024-04-15 | 214.38 |
| 2024-04-12 | 212.59 |
| 2024-04-11 | 217.51 |
| 2024-04-10 | 217.06 |
| 2024-04-09 | 217.06 |
| 2024-04-08 | 214.38 |
| 2024-04-05 | 213.04 |
| 2024-04-03 | 213.04 |
| 2024-04-02 | 215.72 |
| 2024-03-28 | 226.90 |
| 2024-03-27 | 221.53 |
| 2024-03-26 | 221.76 |
| 2024-03-25 | 226.23 |
| 2024-03-22 | 227.57 |
| 2024-03-21 | 232.04 |
| 2024-03-20 | 234.72 |
| 2024-03-19 | 235.16 |
| 2024-03-18 | 239.19 |
| 2024-03-15 | 245.89 |
| 2024-03-14 | 246.78 |
| 2024-03-13 | 253.04 |
| 2024-03-12 | 260.64 |
| 2024-03-11 | 247.23 |
| 2024-03-08 | 258.40 |
| 2024-03-07 | 243.65 |
| 2024-03-06 | 249.02 |
| 2024-03-05 | 257.06 |
| 2024-03-04 | 278.51 |
| 2024-03-01 | 291.92 |
| 2024-02-29 | 276.72 |
| 2024-02-28 | 270.02 |
| 2024-02-27 | 290.13 |
| 2024-02-26 | 255.27 |
| 2024-02-23 | 255.27 |
| 2024-02-22 | 249.91 |
| 2024-02-21 | 243.21 |
| 2024-02-20 | 230.25 |
| 2024-02-19 | 230.69 |
| 2024-02-16 | 225.33 |
| 2024-02-15 | 232.48 |
| 2024-02-14 | 232.93 |
| 2024-02-09 | 227.57 |
| 2024-02-08 | 217.29 |
| 2024-02-07 | 217.29 |
| 2024-02-06 | 216.39 |
| 2024-02-05 | 220.86 |
| 2024-02-02 | 232.04 |
| 2024-02-01 | 239.19 |
| 2024-01-31 | 238.74 |
| 2024-01-30 | 253.04 |
| 2024-01-29 | 255.27 |
| 2024-01-26 | 247.68 |
| 2024-01-25 | 253.04 |
| 2024-01-24 | 255.27 |
| 2024-01-23 | 257.06 |
| 2024-01-22 | 257.51 |
| 2024-01-19 | 266.45 |
| 2024-01-18 | 268.68 |
| 2024-01-17 | 264.21 |
| 2024-01-16 | 275.38 |
| 2024-01-15 | 274.94 |
| 2024-01-12 | 282.98 |
| 2024-01-11 | 288.79 |
| 2024-01-10 | 284.77 |
| 2024-01-09 | 296.83 |
| 2024-01-08 | 301.30 |
| 2024-01-05 | 306.67 |
| 2024-01-04 | 306.67 |
| 2024-01-03 | 299.96 |
| 2024-01-02 | 307.56 |
| 2023-12-29 | 307.56 |
| 2023-12-28 | 292.37 |
| 2023-12-27 | 302.20 |
| 2023-12-22 | 299.52 |
| 2023-12-21 | 325.88 |
| 2023-12-20 | 294.15 |
| 2023-12-19 | 285.66 |
| 2023-12-18 | 286.56 |
| 2023-12-15 | 297.28 |
| 2023-12-14 | 304.21 |
| 2023-12-13 | 284.11 |
| 2023-12-12 | 296.17 |
| 2023-12-11 | 269.37 |
| 2023-12-08 | 279.64 |
| 2023-12-07 | 269.37 |
| 2023-12-06 | 269.82 |
| 2023-12-05 | 266.69 |
| 2023-12-04 | 270.71 |
| 2023-12-01 | 287.68 |
| 2023-11-30 | 286.79 |
| 2023-11-29 | 286.79 |
| 2023-11-28 | 286.79 |
| 2023-11-27 | 286.79 |
| 2023-11-24 | 295.72 |
| 2023-11-23 | 295.72 |
| 2023-11-22 | 288.58 |
| 2023-11-21 | 288.58 |
| 2023-11-20 | 281.43 |
| 2023-11-17 | 281.43 |
| 2023-11-16 | 288.58 |
| 2023-11-15 | 283.22 |
| 2023-11-14 | 290.81 |
| 2023-11-13 | 280.98 |
| 2023-11-10 | 284.56 |
| 2023-11-09 | 297.06 |
| 2023-11-08 | 296.17 |
| 2023-11-07 | 297.06 |
| 2023-11-06 | 296.61 |
| 2023-11-03 | 298.40 |
| 2023-11-02 | 296.61 |
| 2023-11-01 | 299.74 |
| 2023-10-31 | 306.44 |
| 2023-10-30 | 306.44 |
| 2023-10-27 | 307.33 |
| 2023-10-26 | 301.53 |
| 2023-10-25 | 301.97 |
| 2023-10-24 | 301.97 |
| 2023-10-20 | 306.44 |
| 2023-10-19 | 306.44 |
| 2023-10-18 | 307.33 |
| 2023-10-17 | 306.44 |
| 2023-10-16 | 301.97 |
| 2023-10-13 | 314.03 |
| 2023-10-12 | 313.14 |
| 2023-10-11 | 313.14 |
| 2023-10-10 | 313.14 |
| 2023-10-09 | 326.99 |
| 2023-10-06 | 317.61 |
| 2023-10-05 | 324.31 |
| 2023-10-04 | 324.31 |
| 2023-10-03 | 333.24 |
| 2023-09-29 | 342.17 |
| 2023-09-28 | 345.74 |
| 2023-09-27 | 346.19 |
| 2023-09-26 | 346.64 |
| 2023-09-25 | 351.10 |
| 2023-09-22 | 355.57 |
| 2023-09-21 | 351.10 |
| 2023-09-20 | 359.14 |
| 2023-09-19 | 362.72 |
| 2023-09-18 | 360.04 |
| 2023-09-15 | 367.18 |
| 2023-09-14 | 367.18 |
| 2023-09-13 | 372.54 |
| 2023-09-12 | 389.52 |
| 2023-09-11 | 379.69 |
| 2023-09-07 | 377.01 |
| 2023-09-06 | 368.97 |
| 2023-09-05 | 368.97 |
| 2023-09-04 | 386.84 |
| 2023-08-31 | 395.77 |
| 2023-08-30 | 391.30 |
| 2023-08-29 | 403.81 |
| 2023-08-28 | 385.94 |
| 2023-08-25 | 381.48 |
| 2023-08-24 | 391.30 |
| 2023-08-23 | 390.41 |
| 2023-08-22 | 390.41 |
| 2023-08-21 | 396.66 |
| 2023-08-18 | 402.91 |
| 2023-08-17 | 414.53 |
| 2023-08-16 | 413.63 |
| 2023-08-15 | 431.50 |
| 2023-08-14 | 435.07 |
| 2023-08-11 | 440.43 |
| 2023-08-10 | 443.11 |
| 2023-08-09 | 435.97 |
| 2023-08-08 | 435.97 |
| 2023-08-07 | 435.07 |
| 2023-08-04 | 427.03 |
| 2023-08-03 | 417.21 |
| 2023-08-02 | 418.10 |
| 2023-08-01 | 431.50 |
| 2023-07-31 | 400.23 |
| 2023-07-28 | 400.23 |
| 2023-07-27 | 400.23 |
| 2023-07-26 | 385.05 |
| 2023-07-25 | 380.58 |
| 2023-07-24 | 374.33 |
| 2023-07-21 | 382.37 |
| 2023-07-20 | 382.37 |
| 2023-07-19 | 382.37 |
| 2023-07-18 | 395.77 |
| 2023-07-14 | 400.23 |
| 2023-07-13 | 396.66 |
| 2023-07-12 | 395.77 |
| 2023-07-11 | 382.37 |
| 2023-07-10 | 381.48 |
| 2023-07-07 | 386.84 |
| 2023-07-06 | 386.84 |
| 2023-07-05 | 382.37 |
| 2023-07-04 | 391.30 |
| 2023-07-03 | 381.48 |
| 2023-06-30 | 386.84 |
| 2023-06-29 | 389.52 |
| 2023-06-28 | 393.09 |
| 2023-06-27 | 398.45 |
| 2023-06-26 | 391.30 |
| 2023-06-23 | 391.30 |
| 2023-06-21 | 393.98 |
| 2023-06-20 | 406.49 |
| 2023-06-19 | 415.42 |
| 2023-06-16 | 404.70 |
| 2023-06-15 | 408.27 |
| 2023-06-14 | 407.38 |
| 2023-06-13 | 413.63 |
| 2023-06-12 | 418.10 |
| 2023-06-09 | 407.38 |
| 2023-06-08 | 405.59 |
| 2023-06-07 | 421.67 |
| 2023-06-06 | 422.57 |
| 2023-06-05 | 416.31 |
| 2023-06-02 | 411.85 |
| 2023-06-01 | 386.84 |
| 2023-05-31 | 376.12 |
| 2023-05-30 | 399.34 |
| 2023-05-29 | 409.17 |
| 2023-05-25 | 427.03 |
| 2023-05-24 | 440.43 |
| 2023-05-23 | 451.15 |
| 2023-05-22 | 449.36 |
| 2023-05-19 | 426.14 |
| 2023-05-18 | 431.50 |
| 2023-05-17 | 436.86 |
| 2023-05-16 | 435.97 |
| 2023-05-15 | 435.07 |
| 2023-05-12 | 452.04 |
| 2023-05-11 | 420.78 |
| 2023-05-10 | 374.33 |
| 2023-05-09 | 315.82 |
| 2023-05-08 | 318.05 |
| 2023-05-05 | 330.56 |
| 2023-05-04 | 331.01 |
| 2023-05-03 | 324.31 |
| 2023-05-02 | 331.01 |
| 2023-04-28 | 331.90 |
| 2023-04-27 | 324.75 |
| 2023-04-26 | 331.45 |
| 2023-04-25 | 336.81 |
| 2023-04-24 | 337.71 |
| 2023-04-21 | 346.19 |
| 2023-04-20 | 341.28 |
| 2023-04-19 | 346.19 |
| 2023-04-18 | 345.74 |
| 2023-04-17 | 351.10 |
| 2023-04-14 | 349.32 |
| 2023-04-13 | 352.00 |
| 2023-04-12 | 355.57 |
| 2023-04-11 | 351.10 |
| 2023-04-06 | 347.53 |
| 2023-04-04 | 352.00 |
| 2023-04-03 | 345.74 |
| 2023-03-31 | 346.64 |
| 2023-03-30 | 346.64 |
| 2023-03-29 | 346.41 |
| 2023-03-28 | 350.88 |
| 2023-03-27 | 345.97 |
| 2023-03-24 | 345.08 |
| 2023-03-23 | 328.56 |
| 2023-03-22 | 318.74 |
| 2023-03-21 | 318.74 |
| 2023-03-20 | 307.58 |
| 2023-03-17 | 315.17 |
| 2023-03-16 | 302.67 |
| 2023-03-15 | 306.68 |
| 2023-03-14 | 306.24 |
| 2023-03-13 | 306.24 |
| 2023-03-10 | 292.85 |
| 2023-03-09 | 303.56 |
| 2023-03-08 | 292.85 |
| 2023-03-07 | 301.77 |
| 2023-03-06 | 302.22 |
| 2023-03-03 | 292.85 |
| 2023-03-02 | 292.40 |
| 2023-03-01 | 302.22 |
| 2023-02-28 | 289.72 |
| 2023-02-27 | 297.31 |
| 2023-02-24 | 296.86 |
| 2023-02-23 | 301.77 |
| 2023-02-22 | 301.77 |
| 2023-02-21 | 300.43 |
| 2023-02-20 | 301.77 |
| 2023-02-17 | 301.33 |
| 2023-02-16 | 309.81 |
| 2023-02-15 | 306.24 |
| 2023-02-14 | 308.47 |
| 2023-02-13 | 314.72 |
| 2023-02-10 | 311.15 |
| 2023-02-09 | 312.49 |
| 2023-02-08 | 320.97 |
| 2023-02-07 | 311.59 |
| 2023-02-06 | 305.79 |
| 2023-02-03 | 307.13 |
| 2023-02-02 | 312.93 |
| 2023-02-01 | 307.58 |
| 2023-01-31 | 310.26 |
| 2023-01-30 | 310.70 |
| 2023-01-27 | 311.59 |
| 2023-01-26 | 313.38 |
| 2023-01-20 | 310.70 |
| 2023-01-19 | 316.51 |
| 2023-01-18 | 308.47 |
| 2023-01-17 | 302.22 |
| 2023-01-16 | 318.74 |
| 2023-01-13 | 309.36 |
| 2023-01-12 | 309.81 |
| 2023-01-11 | 337.49 |
| 2023-01-10 | 344.18 |
| 2023-01-09 | 344.18 |
| 2023-01-06 | 330.79 |
| 2023-01-05 | 340.61 |
| 2023-01-04 | 324.09 |
| 2023-01-03 | 324.09 |
| 2022-12-30 | 299.54 |
| 2022-12-29 | 270.52 |
| 2022-12-28 | 285.70 |
| 2022-12-23 | 279.45 |
| 2022-12-22 | 268.29 |
| 2022-12-21 | 262.49 |
| 2022-12-20 | 263.38 |
| 2022-12-19 | 260.26 |
| 2022-12-16 | 248.20 |
| 2022-12-15 | 247.09 |
| 2022-12-14 | 256.90 |
| 2022-12-13 | 252.44 |
| 2022-12-12 | 241.29 |
| 2022-12-09 | 236.83 |
| 2022-12-08 | 236.83 |
| 2022-12-07 | 229.24 |
| 2022-12-06 | 223.44 |
| 2022-12-05 | 230.13 |
| 2022-12-02 | 219.87 |
| 2022-12-01 | 215.41 |
| 2022-11-30 | 218.98 |
| 2022-11-29 | 216.75 |
| 2022-11-28 | 212.29 |
| 2022-11-25 | 212.29 |
| 2022-11-24 | 211.84 |
| 2022-11-23 | 211.84 |
| 2022-11-22 | 221.21 |
| 2022-11-21 | 217.20 |
| 2022-11-18 | 217.64 |
| 2022-11-17 | 214.52 |
| 2022-11-16 | 232.37 |
| 2022-11-15 | 243.52 |
| 2022-11-14 | 251.99 |
| 2022-11-11 | 214.52 |
| 2022-11-10 | 207.83 |
| 2022-11-09 | 211.40 |
| 2022-11-08 | 210.06 |
| 2022-11-07 | 203.37 |
| 2022-11-04 | 189.54 |
| 2022-11-03 | 181.06 |
| 2022-11-02 | 189.09 |
| 2022-11-01 | 181.06 |
| 2022-10-31 | 188.20 |
| 2022-10-28 | 190.43 |
| 2022-10-27 | 202.92 |
| 2022-10-26 | 201.14 |
| 2022-10-25 | 193.55 |
| 2022-10-24 | 207.83 |
| 2022-10-21 | 247.98 |
| 2022-10-20 | 252.44 |
| 2022-10-19 | 260.47 |
| 2022-10-18 | 256.90 |
| 2022-10-17 | 259.58 |
| 2022-10-14 | 256.90 |
| 2022-10-13 | 243.96 |
| 2022-10-12 | 251.10 |
| 2022-10-11 | 260.47 |
| 2022-10-10 | 262.70 |
| 2022-10-07 | 262.70 |
| 2022-10-06 | 262.70 |
| 2022-10-05 | 259.58 |
| 2022-10-03 | 257.35 |
| 2022-09-30 | 256.90 |
| 2022-09-29 | 255.56 |
| 2022-09-28 | 260.92 |
| 2022-09-27 | 278.32 |
| 2022-09-26 | 278.76 |
| 2022-09-23 | 281.44 |
| 2022-09-22 | 282.33 |
| 2022-09-21 | 294.38 |
| 2022-09-20 | 296.61 |
| 2022-09-19 | 292.59 |
| 2022-09-16 | 293.04 |
| 2022-09-15 | 297.05 |
| 2022-09-14 | 297.05 |
| 2022-09-13 | 297.05 |
| 2022-09-09 | 305.98 |
| 2022-09-08 | 301.52 |
| 2022-09-07 | 300.18 |
| 2022-09-06 | 301.52 |
| 2022-09-05 | 295.72 |
| 2022-09-02 | 294.82 |
| 2022-09-01 | 310.44 |
| 2022-08-31 | 301.07 |
| 2022-08-30 | 297.05 |
| 2022-08-29 | 301.52 |
| 2022-08-26 | 305.98 |
| 2022-08-25 | 297.05 |
| 2022-08-24 | 288.58 |
| 2022-08-23 | 301.52 |
| 2022-08-22 | 301.52 |
| 2022-08-19 | 299.28 |
| 2022-08-18 | 299.28 |
| 2022-08-17 | 308.21 |
| 2022-08-16 | 301.07 |
| 2022-08-15 | 301.07 |
| 2022-08-12 | 301.52 |
| 2022-08-11 | 301.52 |
| 2022-08-10 | 304.64 |
| 2022-08-09 | 304.64 |
| 2022-08-08 | 304.64 |
| 2022-08-05 | 302.41 |
| 2022-08-04 | 302.41 |
| 2022-08-03 | 301.52 |
| 2022-08-02 | 301.52 |
| 2022-08-01 | 310.44 |
| 2022-07-29 | 314.45 |
| 2022-07-28 | 308.65 |
| 2022-07-27 | 310.44 |
| 2022-07-26 | 310.44 |
| 2022-07-25 | 318.91 |
| 2022-07-22 | 312.22 |
| 2022-07-21 | 322.04 |
| 2022-07-20 | 312.67 |
| 2022-07-19 | 319.36 |
| 2022-07-18 | 314.90 |
| 2022-07-15 | 308.21 |
| 2022-07-14 | 316.24 |
| 2022-07-13 | 319.36 |
| 2022-07-12 | 334.53 |
| 2022-07-11 | 332.74 |
| 2022-07-08 | 329.18 |
| 2022-07-07 | 333.64 |
| 2022-07-06 | 333.64 |
| 2022-07-05 | 319.36 |
| 2022-07-04 | 342.56 |
| 2022-06-30 | 341.22 |
| 2022-06-29 | 312.67 |
| 2022-06-28 | 317.13 |
| 2022-06-27 | 312.67 |
| 2022-06-24 | 307.31 |
| 2022-06-23 | 312.67 |
| 2022-06-22 | 310.88 |
| 2022-06-21 | 319.36 |
| 2022-06-20 | 310.88 |
| 2022-06-17 | 311.78 |
| 2022-06-16 | 315.35 |
| 2022-06-15 | 315.35 |
| 2022-06-14 | 306.87 |
| 2022-06-13 | 317.13 |
| 2022-06-10 | 319.36 |
| 2022-06-09 | 319.36 |
| 2022-06-08 | 319.36 |
| 2022-06-07 | 314.45 |
| 2022-06-06 | 314.45 |
| 2022-06-02 | 314.45 |
| 2022-06-01 | 314.45 |
| 2022-05-31 | 323.82 |
| 2022-05-30 | 314.90 |
| 2022-05-27 | 317.13 |
| 2022-05-26 | 315.35 |
| 2022-05-25 | 317.13 |
| 2022-05-24 | 319.36 |
| 2022-05-23 | 312.67 |
| 2022-05-20 | 312.67 |
| 2022-05-19 | 321.59 |
| 2022-05-18 | 319.81 |
| 2022-05-17 | 320.70 |
| 2022-05-16 | 321.59 |
| 2022-05-13 | 319.36 |
| 2022-05-12 | 334.08 |
| 2022-05-11 | 314.01 |
| 2022-05-10 | 314.01 |
| 2022-05-06 | 319.81 |
| 2022-05-05 | 332.74 |
| 2022-05-04 | 337.21 |
| 2022-05-03 | 337.21 |
| 2022-04-29 | 337.21 |
| 2022-04-28 | 339.88 |
| 2022-04-27 | 317.13 |
| 2022-04-26 | 323.82 |
| 2022-04-25 | 328.28 |
| 2022-04-22 | 341.22 |
| 2022-04-21 | 345.24 |
| 2022-04-20 | 355.05 |
| 2022-04-19 | 368.43 |
| 2022-04-14 | 368.43 |
| 2022-04-13 | 351.48 |
| 2022-04-12 | 341.67 |
| 2022-04-11 | 366.65 |
| 2022-04-08 | 366.65 |
| 2022-04-07 | 370.22 |
| 2022-04-06 | 384.49 |
| 2022-04-04 | 377.36 |
| 2022-04-01 | 388.06 |
| 2022-03-31 | 380.70 |
| 2022-03-30 | 345.92 |
| 2022-03-29 | 345.48 |
| 2022-03-28 | 345.48 |
| 2022-03-25 | 345.48 |
| 2022-03-24 | 355.73 |
| 2022-03-23 | 354.84 |
| 2022-03-22 | 319.17 |
| 2022-03-21 | 314.26 |
| 2022-03-18 | 330.31 |
| 2022-03-17 | 323.62 |
| 2022-03-16 | 286.17 |
| 2022-03-15 | 269.22 |
| 2022-03-14 | 293.30 |
| 2022-03-11 | 319.17 |
| 2022-03-10 | 318.72 |
| 2022-03-09 | 318.72 |
| 2022-03-08 | 324.96 |
| 2022-03-07 | 330.76 |
| 2022-03-04 | 346.81 |
| 2022-03-03 | 349.49 |
| 2022-03-02 | 347.70 |
| 2022-03-01 | 353.06 |
| 2022-02-28 | 354.84 |
| 2022-02-25 | 381.59 |
| 2022-02-24 | 353.95 |
| 2022-02-23 | 367.33 |
| 2022-02-22 | 361.08 |
| 2022-02-21 | 361.08 |
| 2022-02-18 | 363.76 |
| 2022-02-17 | 345.92 |
| 2022-02-16 | 345.92 |
| 2022-02-15 | 339.23 |
| 2022-02-14 | 339.23 |
| 2022-02-11 | 337.00 |
| 2022-02-10 | 345.03 |
| 2022-02-09 | 336.11 |
| 2022-02-08 | 335.66 |
| 2022-02-07 | 339.23 |
| 2022-02-04 | 339.23 |
| 2022-01-31 | 341.46 |
| 2022-01-28 | 345.03 |
| 2022-01-27 | 345.03 |
| 2022-01-26 | 323.62 |
| 2022-01-25 | 323.62 |
| 2022-01-24 | 320.06 |
| 2022-01-21 | 328.08 |
| 2022-01-20 | 328.08 |
| 2022-01-19 | 332.54 |
| 2022-01-18 | 333.44 |
| 2022-01-17 | 329.87 |
| 2022-01-14 | 329.42 |
| 2022-01-13 | 336.11 |
| 2022-01-12 | 333.44 |
| 2022-01-11 | 345.92 |
| 2022-01-10 | 350.38 |
| 2022-01-07 | 337.00 |
| 2022-01-06 | 337.00 |
| 2022-01-05 | 341.02 |
| 2022-01-04 | 341.02 |
| 2022-01-03 | 346.81 |
| 2021-12-31 | 354.84 |
| 2021-12-30 | 356.62 |
| 2021-12-29 | 357.51 |
| 2021-12-28 | 357.51 |
| 2021-12-24 | 359.30 |
| 2021-12-23 | 363.76 |
| 2021-12-22 | 345.48 |
| 2021-12-21 | 362.87 |
| 2021-12-20 | 349.93 |
| 2021-12-17 | 359.73 |
| 2021-12-16 | 359.73 |
| 2021-12-15 | 371.32 |
| 2021-12-14 | 367.75 |
| 2021-12-13 | 388.25 |
| 2021-12-10 | 392.70 |
| 2021-12-09 | 390.92 |
| 2021-12-08 | 388.25 |
| 2021-12-07 | 398.94 |
| 2021-12-06 | 383.79 |
| 2021-12-03 | 387.35 |
| 2021-12-02 | 389.14 |
| 2021-12-01 | 398.05 |
| 2021-11-30 | 406.06 |
| 2021-11-29 | 394.48 |
| 2021-11-26 | 407.85 |
| 2021-11-25 | 407.85 |
| 2021-11-24 | 407.85 |
| 2021-11-23 | 412.30 |
| 2021-11-22 | 407.85 |
| 2021-11-19 | 406.06 |
| 2021-11-18 | 409.63 |
| 2021-11-17 | 420.32 |
| 2021-11-16 | 406.96 |
| 2021-11-15 | 407.85 |
| 2021-11-12 | 415.87 |
| 2021-11-11 | 422.10 |
| 2021-11-10 | 398.94 |
| 2021-11-09 | 397.16 |
| 2021-11-08 | 398.05 |
| 2021-11-05 | 401.61 |
| 2021-11-04 | 403.39 |
| 2021-11-03 | 416.76 |
| 2021-11-02 | 421.21 |
| 2021-11-01 | 424.77 |
| 2021-10-29 | 424.77 |
| 2021-10-28 | 419.43 |
| 2021-10-27 | 427.45 |
| 2021-10-26 | 433.68 |
| 2021-10-25 | 442.59 |
| 2021-10-22 | 442.59 |
| 2021-10-21 | 445.27 |
| 2021-10-20 | 456.85 |
| 2021-10-19 | 472.89 |
| 2021-10-18 | 443.48 |
| 2021-10-15 | 448.83 |
| 2021-10-12 | 469.32 |
| 2021-10-11 | 478.23 |
| 2021-10-08 | 472.00 |
| 2021-10-07 | 480.91 |
| 2021-10-06 | 465.76 |
| 2021-10-05 | 472.00 |
| 2021-10-04 | 470.21 |
| 2021-09-30 | 482.69 |
| 2021-09-29 | 477.34 |
| 2021-09-28 | 487.14 |
| 2021-09-27 | 445.27 |
| 2021-09-24 | 455.07 |
| 2021-09-23 | 434.58 |
| 2021-09-21 | 437.25 |
| 2021-09-20 | 423.88 |
| 2021-09-17 | 428.34 |
| 2021-09-16 | 424.77 |
| 2021-09-15 | 434.58 |
| 2021-09-14 | 445.27 |
| 2021-09-13 | 440.81 |
| 2021-09-10 | 470.21 |
| 2021-09-09 | 433.68 |
| 2021-09-08 | 436.36 |
| 2021-09-07 | 431.01 |
| 2021-09-06 | 430.12 |
| 2021-09-03 | 429.23 |
| 2021-09-02 | 435.47 |
| 2021-09-01 | 459.52 |
| 2021-08-31 | 464.87 |
| 2021-08-30 | 434.58 |
| 2021-08-27 | 419.43 |
| 2021-08-26 | 428.34 |
| 2021-08-25 | 435.47 |
| 2021-08-24 | 442.59 |
| 2021-08-23 | 433.68 |
| 2021-08-20 | 433.68 |
| 2021-08-19 | 448.83 |
| 2021-08-18 | 439.03 |
| 2021-08-17 | 433.68 |
| 2021-08-16 | 444.38 |
| 2021-08-13 | 444.38 |
| 2021-08-12 | 448.83 |
| 2021-08-11 | 447.94 |
| 2021-08-10 | 445.27 |
| 2021-08-09 | 445.27 |
| 2021-08-06 | 444.38 |
| 2021-08-05 | 456.85 |
| 2021-08-04 | 470.21 |
| 2021-08-03 | 479.12 |
| 2021-08-02 | 479.12 |
| 2021-07-30 | 487.14 |
| 2021-07-29 | 443.48 |
| 2021-07-28 | 442.59 |
| 2021-07-27 | 403.39 |
| 2021-07-26 | 479.12 |
| 2021-07-23 | 518.33 |
| 2021-07-22 | 513.87 |
| 2021-07-21 | 508.52 |
| 2021-07-20 | 505.85 |
| 2021-07-19 | 509.42 |
| 2021-07-16 | 516.54 |
| 2021-07-15 | 508.52 |
| 2021-07-14 | 521.00 |
| 2021-07-13 | 519.22 |
| 2021-07-12 | 502.29 |
| 2021-07-09 | 500.51 |
| 2021-07-08 | 500.51 |
| 2021-07-07 | 496.94 |
| 2021-07-06 | 496.94 |
| 2021-07-05 | 501.40 |
| 2021-07-02 | 514.76 |
| 2021-06-30 | 523.67 |
| 2021-06-29 | 508.52 |
| 2021-06-28 | 514.76 |
| 2021-06-25 | 527.24 |
| 2021-06-24 | 510.31 |
| 2021-06-23 | 518.33 |
| 2021-06-22 | 518.33 |
| 2021-06-21 | 510.31 |
| 2021-06-18 | 513.87 |
| 2021-06-17 | 522.78 |
| 2021-06-16 | 512.98 |
| 2021-06-15 | 519.22 |
| 2021-06-11 | 512.98 |
| 2021-06-10 | 523.67 |
| 2021-06-09 | 515.65 |
| 2021-06-08 | 519.22 |
| 2021-06-07 | 516.54 |
| 2021-06-04 | 519.22 |
| 2021-06-03 | 519.22 |
| 2021-06-02 | 522.78 |
| 2021-06-01 | 515.65 |
| 2021-05-31 | 536.14 |
| 2021-05-28 | 522.78 |
| 2021-05-27 | 516.54 |
| 2021-05-26 | 505.85 |
| 2021-05-25 | 512.98 |
| 2021-05-24 | 502.29 |
| 2021-05-21 | 521.89 |
| 2021-05-20 | 510.31 |
| 2021-05-18 | 521.89 |
| 2021-05-17 | 533.47 |
| 2021-05-14 | 523.67 |
| 2021-05-13 | 523.67 |
| 2021-05-12 | 536.14 |
| 2021-05-11 | 523.67 |
| 2021-05-10 | 523.67 |
| 2021-05-07 | 529.02 |
| 2021-05-06 | 536.14 |
| 2021-05-05 | 537.04 |
| 2021-05-04 | 544.16 |
| 2021-05-03 | 528.13 |
| 2021-04-30 | 522.78 |
| 2021-04-29 | 528.13 |
| 2021-04-28 | 524.56 |
| 2021-04-27 | 532.58 |
| 2021-04-26 | 532.58 |
| 2021-04-23 | 532.58 |
| 2021-04-22 | 533.47 |
| 2021-04-21 | 536.14 |
| 2021-04-20 | 549.51 |
| 2021-04-19 | 550.40 |
| 2021-04-16 | 545.95 |
| 2021-04-15 | 545.95 |
| 2021-04-14 | 540.60 |
| 2021-04-13 | 541.49 |
| 2021-04-12 | 532.58 |
| 2021-04-09 | 536.14 |
| 2021-04-08 | 532.58 |
| 2021-04-07 | 532.58 |
| 2021-04-01 | 492.49 |
| 2021-03-31 | 496.05 |
| 2021-03-30 | 489.37 |
| 2021-03-29 | 489.37 |
| 2021-03-26 | 490.26 |
| 2021-03-25 | 495.60 |
| 2021-03-24 | 492.04 |
| 2021-03-23 | 500.05 |
| 2021-03-22 | 511.63 |
| 2021-03-19 | 517.86 |
| 2021-03-18 | 517.86 |
| 2021-03-17 | 524.98 |
| 2021-03-16 | 526.76 |
| 2021-03-15 | 526.76 |
| 2021-03-12 | 526.76 |
| 2021-03-11 | 512.52 |
| 2021-03-10 | 510.74 |
| 2021-03-09 | 493.82 |
| 2021-03-08 | 492.04 |
| 2021-03-05 | 510.74 |
| 2021-03-04 | 509.85 |
| 2021-03-03 | 518.75 |
| 2021-03-02 | 508.07 |
| 2021-03-01 | 500.94 |
| 2021-02-26 | 502.72 |
| 2021-02-25 | 510.74 |
| 2021-02-24 | 508.96 |
| 2021-02-23 | 523.20 |
| 2021-02-22 | 512.52 |
| 2021-02-19 | 516.97 |
| 2021-02-18 | 514.30 |
| 2021-02-17 | 523.20 |
| 2021-02-16 | 518.75 |
| 2021-02-11 | 522.31 |
| 2021-02-10 | 514.30 |
| 2021-02-09 | 504.50 |
| 2021-02-08 | 507.18 |
| 2021-02-05 | 500.94 |
| 2021-02-04 | 500.94 |
| 2021-02-03 | 517.86 |
| 2021-02-02 | 503.61 |
| 2021-02-01 | 492.04 |
| 2021-01-29 | 518.75 |
| 2021-01-28 | 500.05 |
| 2021-01-27 | 515.19 |
| 2021-01-26 | 526.76 |
| 2021-01-25 | 528.54 |
| 2021-01-22 | 532.10 |
| 2021-01-21 | 531.21 |
| 2021-01-20 | 522.31 |
| 2021-01-19 | 524.09 |
| 2021-01-18 | 523.20 |
| 2021-01-15 | 523.20 |
| 2021-01-14 | 529.43 |
| 2021-01-13 | 541.01 |
| 2021-01-12 | 543.68 |
| 2021-01-11 | 516.97 |
| 2021-01-08 | 515.19 |
| 2021-01-07 | 532.10 |
| 2021-01-06 | 530.32 |
| 2021-01-05 | 536.55 |
| 2021-01-04 | 537.44 |
| 2020-12-31 | 545.46 |
| 2020-12-30 | 527.65 |
| 2020-12-29 | 528.54 |
| 2020-12-28 | 516.08 |
| 2020-12-24 | 531.21 |
| 2020-12-23 | 532.10 |
| 2020-12-22 | 532.10 |
| 2020-12-21 | 540.12 |
| 2020-12-18 | 539.23 |
| 2020-12-17 | 539.23 |
| 2020-12-16 | 523.20 |
| 2020-12-15 | 531.21 |
| 2020-12-14 | 549.91 |
| 2020-12-11 | 549.02 |
| 2020-12-10 | 551.69 |
| 2020-12-09 | 551.69 |
| 2020-12-08 | 542.79 |
| 2020-12-07 | 558.81 |
| 2020-12-04 | 558.81 |
| 2020-12-03 | 545.46 |
| 2020-12-02 | 545.46 |
| 2020-12-01 | 536.55 |
| 2020-11-30 | 549.91 |
| 2020-11-27 | 562.37 |
| 2020-11-26 | 562.37 |
| 2020-11-25 | 563.26 |
| 2020-11-24 | 565.93 |
| 2020-11-23 | 549.91 |
| 2020-11-20 | 568.60 |
| 2020-11-19 | 568.60 |
| 2020-11-18 | 568.60 |
| 2020-11-17 | 569.50 |
| 2020-11-16 | 567.71 |
| 2020-11-13 | 567.71 |
| 2020-11-12 | 567.71 |
| 2020-11-11 | 557.03 |
| 2020-11-10 | 547.24 |
| 2020-11-09 | 549.02 |
| 2020-11-06 | 558.81 |
| 2020-11-05 | 558.81 |
| 2020-11-04 | 546.35 |
| 2020-11-03 | 552.58 |
| 2020-11-02 | 544.57 |
| 2020-10-30 | 547.24 |
| 2020-10-29 | 557.03 |
| 2020-10-28 | 557.03 |
| 2020-10-27 | 558.81 |
| 2020-10-23 | 561.48 |
| 2020-10-22 | 566.82 |
| 2020-10-21 | 567.71 |
| 2020-10-20 | 567.71 |
| 2020-10-19 | 558.81 |
| 2020-10-16 | 567.71 |
| 2020-10-15 | 558.81 |
| 2020-10-14 | 558.81 |
| 2020-10-12 | 567.71 |
| 2020-10-09 | 564.15 |
| 2020-10-08 | 566.82 |
| 2020-10-07 | 567.71 |
| 2020-10-06 | 571.28 |
| 2020-10-05 | 571.28 |
| 2020-09-30 | 569.50 |
| 2020-09-29 | 575.73 |
| 2020-09-28 | 575.73 |
| 2020-09-25 | 594.42 |
| 2020-09-24 | 604.22 |
| 2020-09-23 | 612.23 |
| 2020-09-22 | 612.23 |
| 2020-09-21 | 612.23 |
| 2020-09-18 | 612.23 |
| 2020-09-17 | 612.23 |
| 2020-09-16 | 612.23 |
| 2020-09-15 | 608.67 |
| 2020-09-14 | 602.44 |
| 2020-09-11 | 599.76 |
| 2020-09-10 | 602.44 |
| 2020-09-09 | 613.12 |
| 2020-09-08 | 629.14 |
| 2020-09-07 | 630.03 |
| 2020-09-04 | 616.68 |
| 2020-09-03 | 602.44 |
| 2020-09-02 | 553.47 |
| 2020-09-01 | 477.80 |
| 2020-08-31 | 488.48 |
| 2020-08-28 | 500.94 |
| 2020-08-27 | 492.93 |
| 2020-08-26 | 474.23 |
| 2020-08-25 | 443.96 |
| 2020-08-24 | 441.29 |
| 2020-08-21 | 432.39 |
| 2020-08-20 | 434.17 |
| 2020-08-19 | 437.73 |
| 2020-08-18 | 437.73 |
| 2020-08-17 | 434.17 |
| 2020-08-14 | 424.38 |
| 2020-08-13 | 427.05 |
| 2020-08-12 | 422.60 |
| 2020-08-11 | 434.17 |
| 2020-08-10 | 434.17 |
| 2020-08-07 | 428.83 |
| 2020-08-06 | 430.61 |
| 2020-08-05 | 422.60 |
| 2020-08-04 | 426.16 |
| 2020-08-03 | 429.72 |
| 2020-07-31 | 419.04 |
| 2020-07-30 | 419.04 |
| 2020-07-29 | 429.72 |
| 2020-07-28 | 429.72 |
| 2020-07-27 | 424.38 |
| 2020-07-24 | 426.16 |
| 2020-07-23 | 436.84 |
| 2020-07-22 | 426.16 |
| 2020-07-21 | 445.75 |
| 2020-07-20 | 436.84 |
| 2020-07-17 | 431.50 |
| 2020-07-16 | 445.75 |
| 2020-07-15 | 437.73 |
| 2020-07-14 | 437.73 |
| 2020-07-13 | 435.06 |
| 2020-07-10 | 438.62 |
| 2020-07-09 | 434.17 |
| 2020-07-08 | 434.17 |
| 2020-07-07 | 442.18 |
| 2020-07-06 | 443.07 |
| 2020-07-03 | 448.42 |
| 2020-07-02 | 441.29 |
| 2020-06-30 | 423.49 |
| 2020-06-29 | 416.37 |
| 2020-06-26 | 426.16 |
| 2020-06-24 | 436.84 |
| 2020-06-23 | 431.50 |
| 2020-06-22 | 442.18 |
| 2020-06-19 | 437.73 |
| 2020-06-18 | 435.95 |
| 2020-06-17 | 435.95 |
| 2020-06-16 | 443.07 |
| 2020-06-15 | 436.84 |
| 2020-06-12 | 448.42 |
| 2020-06-11 | 437.73 |
| 2020-06-10 | 448.42 |
| 2020-06-09 | 444.86 |
| 2020-06-08 | 435.06 |
| 2020-06-05 | 438.62 |
| 2020-06-04 | 438.62 |
| 2020-06-03 | 438.62 |
| 2020-06-02 | 435.95 |
| 2020-06-01 | 430.61 |
| 2020-05-29 | 427.94 |
| 2020-05-28 | 406.57 |
| 2020-05-27 | 404.79 |
| 2020-05-26 | 420.82 |
| 2020-05-25 | 411.91 |
| 2020-05-22 | 420.82 |
| 2020-05-21 | 460.88 |
| 2020-05-20 | 456.43 |
| 2020-05-19 | 456.43 |
| 2020-05-18 | 456.43 |
| 2020-05-15 | 453.76 |
| 2020-05-14 | 460.88 |
| 2020-05-13 | 458.21 |
| 2020-05-12 | 444.86 |
| 2020-05-11 | 444.86 |
| 2020-05-08 | 420.82 |
| 2020-05-07 | 411.91 |
| 2020-05-06 | 411.91 |
| 2020-05-05 | 405.68 |
| 2020-05-04 | 397.67 |
| 2020-04-29 | 414.59 |
| 2020-04-28 | 415.48 |
| 2020-04-27 | 405.68 |
| 2020-04-24 | 396.78 |
| 2020-04-23 | 396.78 |
| 2020-04-22 | 398.56 |
| 2020-04-21 | 409.24 |
| 2020-04-20 | 412.80 |
| 2020-04-17 | 403.90 |
| 2020-04-16 | 389.66 |
| 2020-04-15 | 359.39 |
| 2020-04-14 | 358.50 |
| 2020-04-09 | 364.73 |
| 2020-04-08 | 358.50 |
| 2020-04-07 | 363.84 |
| 2020-04-06 | 348.70 |
| 2020-04-03 | 343.36 |
| 2020-04-02 | 347.81 |
| 2020-04-01 | 339.80 |
| 2020-03-31 | 348.69 |
| 2020-03-30 | 337.14 |
| 2020-03-27 | 349.57 |
| 2020-03-26 | 338.91 |
| 2020-03-25 | 325.14 |
| 2020-03-24 | 324.70 |
| 2020-03-23 | 324.25 |
| 2020-03-20 | 328.25 |
| 2020-03-19 | 328.25 |
| 2020-03-18 | 341.58 |
| 2020-03-17 | 344.24 |
| 2020-03-16 | 355.79 |
| 2020-03-13 | 366.46 |
| 2020-03-12 | 378.89 |
| 2020-03-11 | 401.11 |
| 2020-03-10 | 401.11 |
| 2020-03-09 | 370.90 |
| 2020-03-06 | 386.00 |
| 2020-03-05 | 388.67 |
| 2020-03-04 | 388.67 |
| 2020-03-03 | 389.56 |
| 2020-03-02 | 386.00 |
| 2020-02-28 | 378.89 |
| 2020-02-27 | 383.34 |
| 2020-02-26 | 378.89 |
| 2020-02-25 | 385.11 |
| 2020-02-24 | 388.67 |
| 2020-02-21 | 393.11 |
| 2020-02-20 | 400.22 |
| 2020-02-19 | 407.33 |
| 2020-02-18 | 402.00 |
| 2020-02-17 | 404.66 |
| 2020-02-14 | 395.78 |
| 2020-02-13 | 392.22 |
| 2020-02-12 | 388.67 |
| 2020-02-11 | 388.67 |
| 2020-02-10 | 392.22 |
| 2020-02-07 | 386.00 |
| 2020-02-06 | 381.56 |
| 2020-02-05 | 376.23 |
| 2020-02-04 | 376.23 |
| 2020-02-03 | 372.68 |
| 2020-01-31 | 373.56 |
| 2020-01-30 | 374.45 |
| 2020-01-29 | 387.78 |
| 2020-01-24 | 401.11 |
| 2020-01-23 | 402.00 |
| 2020-01-22 | 406.44 |
| 2020-01-21 | 406.44 |
| 2020-01-20 | 415.32 |
| 2020-01-17 | 417.99 |
| 2020-01-16 | 412.66 |
| 2020-01-15 | 417.99 |
| 2020-01-14 | 415.32 |
| 2020-01-13 | 413.55 |
| 2020-01-10 | 414.43 |
| 2020-01-09 | 412.66 |
| 2020-01-08 | 412.66 |
| 2020-01-07 | 414.43 |
| 2020-01-06 | 414.43 |
| 2020-01-03 | 424.21 |
| 2020-01-02 | 419.77 |
| 2019-12-31 | 424.21 |
| 2019-12-30 | 424.21 |
| 2019-12-27 | 422.43 |
| 2019-12-24 | 424.21 |
| 2019-12-23 | 424.21 |
| 2019-12-20 | 415.32 |
| 2019-12-19 | 414.43 |
| 2019-12-18 | 409.99 |
| 2019-12-17 | 416.21 |
| 2019-12-16 | 409.99 |
| 2019-12-13 | 409.99 |
| 2019-12-12 | 404.66 |
| 2019-12-11 | 402.00 |
| 2019-12-10 | 398.46 |
| 2019-12-09 | 400.23 |
| 2019-12-06 | 405.55 |
| 2019-12-05 | 405.55 |
| 2019-12-04 | 397.58 |
| 2019-12-03 | 398.46 |
| 2019-12-02 | 400.23 |
| 2019-11-29 | 394.04 |
| 2019-11-28 | 401.12 |
| 2019-11-27 | 401.12 |
| 2019-11-26 | 404.66 |
| 2019-11-25 | 404.66 |
| 2019-11-22 | 402.89 |
| 2019-11-21 | 402.00 |
| 2019-11-20 | 412.63 |
| 2019-11-19 | 416.17 |
| 2019-11-18 | 417.06 |
| 2019-11-15 | 402.00 |
| 2019-11-14 | 412.63 |
| 2019-11-13 | 413.51 |
| 2019-11-12 | 411.74 |
| 2019-11-11 | 409.09 |
| 2019-11-08 | 400.23 |
| 2019-11-07 | 413.51 |
| 2019-11-06 | 410.86 |
| 2019-11-05 | 400.23 |
| 2019-11-04 | 402.00 |
| 2019-11-01 | 400.23 |
| 2019-10-31 | 394.04 |
| 2019-10-30 | 395.81 |
| 2019-10-29 | 405.55 |
| 2019-10-28 | 401.12 |
| 2019-10-25 | 409.09 |
| 2019-10-24 | 407.32 |
| 2019-10-23 | 403.78 |
| 2019-10-22 | 413.51 |
| 2019-10-21 | 413.51 |
| 2019-10-18 | 413.51 |
| 2019-10-17 | 413.51 |
| 2019-10-16 | 425.02 |
| 2019-10-15 | 422.37 |
| 2019-10-14 | 421.48 |
| 2019-10-11 | 425.91 |
| 2019-10-10 | 417.06 |
| 2019-10-09 | 431.22 |
| 2019-10-08 | 432.99 |
| 2019-10-04 | 431.22 |
| 2019-10-03 | 429.45 |
| 2019-10-02 | 430.34 |
| 2019-09-30 | 447.16 |
| 2019-09-27 | 472.83 |
| 2019-09-26 | 475.49 |
| 2019-09-25 | 471.95 |
| 2019-09-24 | 497.62 |
| 2019-09-23 | 506.48 |
| 2019-09-20 | 510.91 |
| 2019-09-19 | 502.05 |
| 2019-09-18 | 525.07 |
| 2019-09-17 | 497.62 |
| 2019-09-16 | 444.50 |
| 2019-09-13 | 452.47 |
| 2019-09-12 | 408.20 |
| 2019-09-11 | 245.29 |
| 2019-09-10 | 245.29 |
| 2019-09-09 | 244.41 |
| 2019-09-06 | 255.03 |
| 2019-09-05 | 255.92 |
| 2019-09-04 | 255.03 |
| 2019-09-03 | 245.29 |
| 2019-09-02 | 249.72 |
| 2019-08-30 | 254.15 |
| 2019-08-29 | 254.15 |
| 2019-08-28 | 258.57 |
| 2019-08-27 | 249.72 |
| 2019-08-26 | 254.15 |
| 2019-08-23 | 254.15 |
| 2019-08-22 | 254.15 |
| 2019-08-21 | 245.29 |
| 2019-08-20 | 245.74 |
| 2019-08-19 | 253.26 |
| 2019-08-16 | 222.27 |
| 2019-08-15 | 222.27 |
| 2019-08-14 | 222.27 |
| 2019-08-13 | 215.63 |
| 2019-08-12 | 223.16 |
| 2019-08-09 | 223.16 |
| 2019-08-08 | 221.39 |
| 2019-08-07 | 222.27 |
| 2019-08-06 | 218.29 |
| 2019-08-05 | 229.80 |
| 2019-08-02 | 243.97 |
| 2019-08-01 | 252.38 |
| 2019-07-31 | 254.59 |
| 2019-07-30 | 259.46 |
| 2019-07-29 | 262.56 |
| 2019-07-26 | 262.56 |
| 2019-07-25 | 262.56 |
| 2019-07-24 | 262.56 |
| 2019-07-23 | 256.80 |
| 2019-07-22 | 268.76 |
| 2019-07-19 | 268.76 |
| 2019-07-18 | 268.76 |
| 2019-07-17 | 271.41 |
| 2019-07-16 | 266.54 |
| 2019-07-15 | 267.43 |
| 2019-07-12 | 267.43 |
| 2019-07-11 | 269.64 |
| 2019-07-10 | 267.43 |
| 2019-07-09 | 268.76 |
| 2019-07-08 | 267.43 |
| 2019-07-05 | 273.63 |
| 2019-07-04 | 272.74 |
| 2019-07-03 | 256.80 |
| 2019-07-02 | 257.69 |
| 2019-06-28 | 245.29 |
| 2019-06-27 | 245.29 |
| 2019-06-26 | 243.08 |
| 2019-06-25 | 243.08 |
| 2019-06-24 | 247.95 |
| 2019-06-21 | 249.72 |
| 2019-06-20 | 249.72 |
| 2019-06-19 | 245.29 |
| 2019-06-18 | 242.64 |
| 2019-06-17 | 242.64 |
| 2019-06-14 | 242.64 |
| 2019-06-13 | 242.64 |
| 2019-06-12 | 240.87 |
| 2019-06-11 | 243.08 |
| 2019-06-10 | 243.08 |
| 2019-06-06 | 244.41 |
| 2019-06-05 | 243.97 |
| 2019-06-04 | 240.87 |
| 2019-06-03 | 248.39 |
| 2019-05-31 | 246.18 |
| 2019-05-30 | 248.84 |
| 2019-05-29 | 244.85 |
| 2019-05-28 | 239.10 |
| 2019-05-27 | 239.10 |
| 2019-05-24 | 242.64 |
| 2019-05-23 | 243.08 |
| 2019-05-22 | 243.08 |
| 2019-05-21 | 243.08 |
| 2019-05-20 | 243.08 |
| 2019-05-17 | 245.29 |
| 2019-05-16 | 243.97 |
| 2019-05-15 | 240.87 |
| 2019-05-14 | 236.44 |
| 2019-05-10 | 240.87 |
| 2019-05-09 | 239.98 |
| 2019-05-08 | 239.98 |
| 2019-05-07 | 239.98 |
| 2019-05-06 | 239.98 |
| 2019-05-03 | 253.71 |
| 2019-05-02 | 253.71 |
| 2019-04-30 | 253.26 |
| 2019-04-29 | 254.15 |
| 2019-04-26 | 251.93 |
| 2019-04-25 | 249.72 |
| 2019-04-24 | 254.15 |
| 2019-04-23 | 254.15 |
| 2019-04-18 | 259.46 |
| 2019-04-17 | 260.79 |
| 2019-04-16 | 256.80 |
| 2019-04-15 | 261.67 |
| 2019-04-12 | 251.93 |
| 2019-04-11 | 243.97 |
| 2019-04-10 | 245.74 |
| 2019-04-09 | 236.44 |
| 2019-04-08 | 239.54 |
| 2019-04-04 | 239.54 |
| 2019-04-03 | 235.56 |
| 2019-04-02 | 235.56 |
| 2019-04-01 | 234.23 |
| 2019-03-29 | 238.65 |
| 2019-03-28 | 231.13 |
| 2019-03-27 | 230.69 |
| 2019-03-26 | 238.62 |
| 2019-03-25 | 240.39 |
| 2019-03-22 | 238.62 |
| 2019-03-21 | 235.10 |
| 2019-03-20 | 239.51 |
| 2019-03-19 | 230.69 |
| 2019-03-18 | 230.69 |
| 2019-03-15 | 239.51 |
| 2019-03-14 | 229.36 |
| 2019-03-13 | 229.36 |
| 2019-03-12 | 229.36 |
| 2019-03-11 | 234.66 |
| 2019-03-08 | 230.69 |
| 2019-03-07 | 231.13 |
| 2019-03-06 | 230.69 |
| 2019-03-05 | 231.13 |
| 2019-03-04 | 228.48 |
| 2019-03-01 | 228.48 |
| 2019-02-28 | 230.25 |
| 2019-02-27 | 230.69 |
| 2019-02-26 | 229.81 |
| 2019-02-25 | 229.81 |
| 2019-02-22 | 235.10 |
| 2019-02-21 | 233.33 |
| 2019-02-20 | 233.33 |
| 2019-02-19 | 234.66 |
| 2019-02-18 | 235.10 |
| 2019-02-15 | 225.84 |
| 2019-02-14 | 223.19 |
| 2019-02-13 | 224.51 |
| 2019-02-12 | 227.16 |
| 2019-02-11 | 228.92 |
| 2019-02-08 | 223.19 |
| 2019-02-04 | 222.75 |
| 2019-02-01 | 232.89 |
| 2019-01-31 | 246.56 |
| 2019-01-30 | 228.48 |
| 2019-01-29 | 228.48 |
| 2019-01-28 | 228.04 |
| 2019-01-25 | 221.87 |
| 2019-01-24 | 228.48 |
| 2019-01-23 | 221.43 |
| 2019-01-22 | 224.07 |
| 2019-01-21 | 229.81 |
| 2019-01-18 | 237.30 |
| 2019-01-17 | 238.62 |
| 2019-01-16 | 230.69 |
| 2019-01-15 | 230.69 |
| 2019-01-14 | 222.75 |
| 2019-01-11 | 221.87 |
| 2019-01-10 | 226.28 |
| 2019-01-09 | 226.28 |
| 2019-01-08 | 229.81 |
| 2019-01-07 | 232.89 |
| 2019-01-04 | 231.13 |
| 2019-01-03 | 230.25 |
| 2019-01-02 | 231.13 |
| 2018-12-31 | 231.13 |
| 2018-12-28 | 231.13 |
| 2018-12-27 | 217.90 |
| 2018-12-24 | 220.11 |
| 2018-12-21 | 220.11 |
| 2018-12-20 | 211.29 |
| 2018-12-19 | 220.11 |
| 2018-12-18 | 220.11 |
| 2018-12-17 | 228.04 |
| 2018-12-14 | 228.04 |
| 2018-12-13 | 218.78 |
| 2018-12-12 | 217.91 |
| 2018-12-11 | 217.91 |
| 2018-12-10 | 225.80 |
| 2018-12-07 | 235.01 |
| 2018-12-06 | 240.71 |
| 2018-12-05 | 208.70 |
| 2018-12-04 | 208.26 |
| 2018-12-03 | 224.04 |
| 2018-11-30 | 207.38 |
| 2018-11-29 | 214.40 |
| 2018-11-28 | 220.10 |
| 2018-11-27 | 220.10 |
| 2018-11-26 | 220.10 |
| 2018-11-23 | 222.73 |
| 2018-11-22 | 218.78 |
| 2018-11-21 | 218.78 |
| 2018-11-20 | 225.36 |
| 2018-11-19 | 224.04 |
| 2018-11-16 | 224.04 |
| 2018-11-15 | 224.48 |
| 2018-11-14 | 226.68 |
| 2018-11-13 | 215.27 |
| 2018-11-12 | 215.27 |
| 2018-11-09 | 197.30 |
| 2018-11-08 | 198.61 |
| 2018-11-07 | 193.79 |
| 2018-11-06 | 198.17 |
| 2018-11-05 | 185.90 |
| 2018-11-02 | 192.91 |
| 2018-11-01 | 185.46 |
| 2018-10-31 | 176.25 |
| 2018-10-30 | 175.37 |
| 2018-10-29 | 173.18 |
| 2018-10-26 | 173.18 |
| 2018-10-25 | 181.07 |
| 2018-10-24 | 181.07 |
| 2018-10-23 | 180.63 |
| 2018-10-22 | 192.03 |
| 2018-10-19 | 188.09 |
| 2018-10-18 | 183.26 |
| 2018-10-16 | 181.51 |
| 2018-10-15 | 178.44 |
| 2018-10-12 | 165.73 |
| 2018-10-11 | 165.29 |
| 2018-10-10 | 172.30 |
| 2018-10-09 | 171.86 |
| 2018-10-08 | 169.67 |
| 2018-10-05 | 180.63 |
| 2018-10-04 | 182.83 |
| 2018-10-03 | 176.25 |
| 2018-10-02 | 176.25 |
| 2018-09-28 | 176.25 |
| 2018-09-27 | 176.25 |
| 2018-09-26 | 176.69 |
| 2018-09-24 | 176.69 |
| 2018-09-21 | 176.69 |
| 2018-09-20 | 167.92 |
| 2018-09-19 | 167.92 |
| 2018-09-18 | 166.16 |
| 2018-09-17 | 165.29 |
| 2018-09-14 | 163.97 |
| 2018-09-13 | 156.08 |
| 2018-09-12 | 154.76 |
| 2018-09-11 | 173.18 |
| 2018-09-10 | 187.21 |
| 2018-09-07 | 189.40 |
| 2018-09-06 | 191.60 |
| 2018-09-05 | 192.47 |
| 2018-09-04 | 198.17 |
| 2018-09-03 | 197.74 |
| 2018-08-31 | 198.17 |
| 2018-08-30 | 197.74 |
| 2018-08-29 | 198.17 |
| 2018-08-28 | 198.17 |
| 2018-08-27 | 200.37 |
| 2018-08-24 | 198.17 |
| 2018-08-23 | 200.37 |
| 2018-08-22 | 200.37 |
| 2018-08-21 | 204.75 |
| 2018-08-20 | 199.05 |
| 2018-08-17 | 199.05 |
| 2018-08-16 | 202.56 |
| 2018-08-15 | 209.14 |
| 2018-08-14 | 211.33 |
| 2018-08-13 | 216.59 |
| 2018-08-10 | 216.59 |
| 2018-08-09 | 218.34 |
| 2018-08-08 | 216.59 |
| 2018-08-07 | 224.04 |
| 2018-08-06 | 226.68 |
| 2018-08-03 | 226.68 |
| 2018-08-02 | 226.68 |
| 2018-08-01 | 226.68 |
| 2018-07-31 | 226.68 |
| 2018-07-30 | 228.87 |
| 2018-07-27 | 228.87 |
| 2018-07-26 | 228.87 |
| 2018-07-25 | 228.87 |
| 2018-07-24 | 228.87 |
| 2018-07-23 | 228.87 |
| 2018-07-20 | 228.87 |
| 2018-07-19 | 228.43 |
| 2018-07-18 | 222.73 |
| 2018-07-17 | 222.73 |
| 2018-07-16 | 223.61 |
| 2018-07-13 | 222.29 |
| 2018-07-12 | 223.61 |
| 2018-07-11 | 224.48 |
| 2018-07-10 | 224.48 |
| 2018-07-09 | 224.48 |
| 2018-07-06 | 227.11 |
| 2018-07-05 | 227.11 |
| 2018-07-04 | 224.04 |
| 2018-07-03 | 223.61 |
| 2018-06-29 | 231.94 |
| 2018-06-28 | 231.06 |
| 2018-06-27 | 237.64 |
| 2018-06-26 | 238.08 |
| 2018-06-25 | 241.15 |
| 2018-06-22 | 241.15 |
| 2018-06-21 | 240.27 |
| 2018-06-20 | 240.27 |
| 2018-06-19 | 239.83 |
| 2018-06-15 | 247.72 |
| 2018-06-14 | 247.72 |
| 2018-06-13 | 253.42 |
| 2018-06-12 | 246.41 |
| 2018-06-11 | 246.41 |
| 2018-06-08 | 246.41 |
| 2018-06-07 | 246.85 |
| 2018-06-06 | 246.85 |
| 2018-06-05 | 247.72 |
| 2018-06-04 | 247.28 |
| 2018-06-01 | 245.97 |
| 2018-05-31 | 252.98 |
| 2018-05-30 | 253.42 |
| 2018-05-29 | 258.25 |
| 2018-05-28 | 259.56 |
| 2018-05-25 | 239.83 |
| 2018-05-24 | 240.71 |
| 2018-05-23 | 239.83 |
| 2018-05-21 | 245.97 |
| 2018-05-18 | 241.58 |
| 2018-05-17 | 240.71 |
| 2018-05-16 | 240.71 |
| 2018-05-15 | 235.88 |
| 2018-05-14 | 234.57 |
| 2018-05-11 | 233.25 |
| 2018-05-10 | 235.45 |
| 2018-05-09 | 235.45 |
| 2018-05-08 | 235.45 |
| 2018-05-07 | 235.45 |
| 2018-05-04 | 230.18 |
| 2018-05-03 | 229.74 |
| 2018-05-02 | 231.06 |
| 2018-04-30 | 231.94 |
| 2018-04-27 | 228.87 |
| 2018-04-26 | 230.62 |
| 2018-04-25 | 237.20 |
| 2018-04-24 | 237.64 |
| 2018-04-23 | 233.25 |
| 2018-04-20 | 235.88 |
| 2018-04-19 | 237.64 |
| 2018-04-18 | 237.20 |
| 2018-04-17 | 237.20 |
| 2018-04-16 | 237.64 |
| 2018-04-13 | 239.83 |
| 2018-04-12 | 239.83 |
| 2018-04-11 | 239.83 |
| 2018-04-10 | 239.83 |
| 2018-04-09 | 239.83 |
| 2018-04-06 | 237.42 |
| 2018-04-04 | 237.42 |
| 2018-04-03 | 238.73 |
| 2018-03-29 | 237.86 |
| 2018-03-28 | 238.73 |
| 2018-03-27 | 240.92 |
| 2018-03-26 | 236.54 |
| 2018-03-23 | 243.54 |
| 2018-03-22 | 245.29 |
| 2018-03-21 | 246.16 |
| 2018-03-20 | 245.72 |
| 2018-03-19 | 249.66 |
| 2018-03-16 | 249.66 |
| 2018-03-15 | 250.09 |
| 2018-03-14 | 249.66 |
| 2018-03-13 | 249.66 |
| 2018-03-12 | 249.66 |
| 2018-03-09 | 249.66 |
| 2018-03-08 | 245.72 |
| 2018-03-07 | 244.41 |
| 2018-03-06 | 245.72 |
| 2018-03-05 | 245.29 |
| 2018-03-02 | 249.66 |
| 2018-03-01 | 249.66 |
| 2018-02-28 | 251.84 |
| 2018-02-27 | 249.66 |
| 2018-02-26 | 249.66 |
| 2018-02-23 | 247.47 |
| 2018-02-22 | 249.66 |
| 2018-02-21 | 253.15 |
| 2018-02-20 | 251.84 |
| 2018-02-15 | 240.04 |
| 2018-02-14 | 236.54 |
| 2018-02-13 | 236.54 |
| 2018-02-12 | 232.61 |
| 2018-02-09 | 229.99 |
| 2018-02-08 | 238.73 |
| 2018-02-07 | 237.86 |
| 2018-02-06 | 233.05 |
| 2018-02-05 | 254.90 |
| 2018-02-02 | 270.64 |
| 2018-02-01 | 278.50 |
| 2018-01-31 | 281.56 |
| 2018-01-30 | 282.87 |
| 2018-01-29 | 284.62 |
| 2018-01-26 | 282.44 |
| 2018-01-25 | 282.44 |
| 2018-01-24 | 283.75 |
| 2018-01-23 | 281.13 |
| 2018-01-22 | 279.38 |
| 2018-01-19 | 284.62 |
| 2018-01-18 | 276.75 |
| 2018-01-17 | 274.57 |
| 2018-01-16 | 273.70 |
| 2018-01-15 | 275.01 |
| 2018-01-12 | 272.38 |
| 2018-01-11 | 268.89 |
| 2018-01-10 | 273.70 |
| 2018-01-09 | 261.89 |
| 2018-01-08 | 253.59 |
| 2018-01-05 | 267.14 |
| 2018-01-04 | 267.14 |
| 2018-01-03 | 265.83 |
| 2018-01-02 | 257.52 |
| 2017-12-29 | 253.15 |
| 2017-12-28 | 258.40 |
| 2017-12-27 | 249.66 |
| 2017-12-22 | 254.03 |
| 2017-12-21 | 255.34 |
| 2017-12-20 | 249.66 |
| 2017-12-19 | 247.91 |
| 2017-12-18 | 249.66 |
| 2017-12-15 | 246.16 |
| 2017-12-14 | 247.03 |
| 2017-12-13 | 251.82 |
| 2017-12-12 | 254.44 |
| 2017-12-11 | 236.58 |
| 2017-12-08 | 230.05 |
| 2017-12-07 | 225.70 |
| 2017-12-06 | 226.57 |
| 2017-12-05 | 230.05 |
| 2017-12-04 | 229.62 |
| 2017-12-01 | 230.92 |
| 2017-11-30 | 236.58 |
| 2017-11-29 | 240.50 |
| 2017-11-28 | 239.63 |
| 2017-11-27 | 240.50 |
| 2017-11-24 | 240.50 |
| 2017-11-23 | 247.47 |
| 2017-11-22 | 229.18 |
| 2017-11-21 | 226.57 |
| 2017-11-20 | 227.44 |
| 2017-11-17 | 230.92 |
| 2017-11-16 | 226.57 |
| 2017-11-15 | 226.57 |
| 2017-11-14 | 227.00 |
| 2017-11-13 | 229.18 |
| 2017-11-10 | 229.18 |
| 2017-11-09 | 231.36 |
| 2017-11-08 | 233.10 |
| 2017-11-07 | 238.33 |
| 2017-11-06 | 236.58 |
| 2017-11-03 | 234.84 |
| 2017-11-02 | 239.20 |
| 2017-11-01 | 237.89 |
| 2017-10-31 | 237.45 |
| 2017-10-30 | 238.76 |
| 2017-10-27 | 237.02 |
| 2017-10-26 | 239.63 |
| 2017-10-25 | 237.89 |
| 2017-10-24 | 235.71 |
| 2017-10-23 | 241.37 |
| 2017-10-20 | 240.94 |
| 2017-10-19 | 244.86 |
| 2017-10-18 | 244.42 |
| 2017-10-17 | 247.90 |
| 2017-10-16 | 245.29 |
| 2017-10-13 | 247.47 |
| 2017-10-12 | 247.90 |
| 2017-10-11 | 240.07 |
| 2017-10-10 | 248.34 |
| 2017-10-09 | 246.16 |
| 2017-10-06 | 252.69 |
| 2017-10-04 | 252.69 |
| 2017-10-03 | 251.39 |
| 2017-09-29 | 257.05 |
| 2017-09-28 | 252.69 |
| 2017-09-27 | 252.69 |
| 2017-09-26 | 255.74 |
| 2017-09-25 | 248.34 |
| 2017-09-22 | 264.89 |
| 2017-09-21 | 268.81 |
| 2017-09-20 | 259.23 |
| 2017-09-19 | 258.36 |
| 2017-09-18 | 252.69 |
| 2017-09-15 | 255.31 |
| 2017-09-14 | 259.66 |
| 2017-09-13 | 250.95 |
| 2017-09-12 | 248.78 |
| 2017-09-11 | 250.52 |
| 2017-09-08 | 235.28 |
| 2017-09-07 | 238.33 |
| 2017-09-06 | 232.67 |
| 2017-09-05 | 231.79 |
| 2017-09-04 | 226.57 |
| 2017-09-01 | 230.49 |
| 2017-08-31 | 229.62 |
| 2017-08-30 | 226.57 |
| 2017-08-29 | 241.81 |
| 2017-08-28 | 239.20 |
| 2017-08-25 | 234.41 |
| 2017-08-24 | 230.92 |
| 2017-08-22 | 230.49 |
| 2017-08-21 | 234.41 |
| 2017-08-18 | 233.97 |
| 2017-08-17 | 235.28 |
| 2017-08-16 | 235.28 |
| 2017-08-15 | 240.07 |
| 2017-08-14 | 233.54 |
| 2017-08-11 | 230.49 |
| 2017-08-10 | 239.20 |
| 2017-08-09 | 244.86 |
| 2017-08-08 | 246.16 |
| 2017-08-07 | 246.16 |
| 2017-08-04 | 243.99 |
| 2017-08-03 | 248.34 |
| 2017-08-02 | 248.34 |
| 2017-08-01 | 253.57 |
| 2017-07-31 | 252.69 |
| 2017-07-28 | 267.06 |
| 2017-07-27 | 263.58 |
| 2017-07-26 | 277.08 |
| 2017-07-25 | 272.29 |
| 2017-07-24 | 273.60 |
| 2017-07-21 | 285.35 |
| 2017-07-20 | 283.17 |
| 2017-07-19 | 291.88 |
| 2017-07-18 | 277.51 |
| 2017-07-17 | 281.00 |
| 2017-07-14 | 259.66 |
| 2017-07-13 | 259.66 |
| 2017-07-12 | 257.92 |
| 2017-07-11 | 265.32 |
| 2017-07-10 | 263.58 |
| 2017-07-07 | 270.11 |
| 2017-07-06 | 276.64 |
| 2017-07-05 | 257.05 |
| 2017-07-04 | 239.20 |
| 2017-07-03 | 236.15 |
| 2017-06-30 | 223.96 |
| 2017-06-29 | 230.49 |
| 2017-06-28 | 216.12 |
| 2017-06-27 | 218.73 |
| 2017-06-26 | 224.39 |
| 2017-06-23 | 216.12 |
| 2017-06-22 | 216.12 |
| 2017-06-21 | 222.21 |
| 2017-06-20 | 226.57 |
| 2017-06-19 | 223.09 |
| 2017-06-16 | 222.21 |
| 2017-06-15 | 222.65 |
| 2017-06-14 | 230.92 |
| 2017-06-13 | 242.24 |
| 2017-06-12 | 239.20 |
| 2017-06-09 | 246.16 |
| 2017-06-08 | 230.49 |
| 2017-06-07 | 216.99 |
| 2017-06-06 | 216.12 |
| 2017-06-05 | 216.12 |
| 2017-06-02 | 216.99 |
| 2017-06-01 | 217.86 |
| 2017-05-31 | 221.34 |
| 2017-05-29 | 219.60 |
| 2017-05-26 | 215.68 |
| 2017-05-25 | 217.86 |
| 2017-05-24 | 216.55 |
| 2017-05-23 | 216.55 |
| 2017-05-22 | 217.86 |
| 2017-05-19 | 221.34 |
| 2017-05-18 | 222.21 |
| 2017-05-17 | 217.86 |
| 2017-05-16 | 217.86 |
| 2017-05-15 | 217.86 |
| 2017-05-12 | 215.68 |
| 2017-05-11 | 211.33 |
| 2017-05-10 | 209.15 |
| 2017-05-09 | 212.64 |
| 2017-05-08 | 221.78 |
| 2017-05-05 | 227.00 |
| 2017-05-04 | 230.92 |
| 2017-05-02 | 239.63 |
| 2017-04-28 | 254.44 |
| 2017-04-27 | 245.29 |
| 2017-04-26 | 247.90 |
| 2017-04-25 | 251.82 |
| 2017-04-24 | 247.47 |
| 2017-04-21 | 246.16 |
| 2017-04-20 | 247.47 |
| 2017-04-19 | 252.26 |
| 2017-04-18 | 252.69 |
| 2017-04-13 | 264.89 |
| 2017-04-12 | 270.11 |
| 2017-04-11 | 278.38 |
| 2017-04-10 | 279.69 |
| 2017-04-07 | 269.24 |
| 2017-04-06 | 260.53 |
| 2017-04-05 | 266.85 |
| 2017-04-03 | 268.58 |
| 2017-03-31 | 246.01 |
| 2017-03-30 | 293.33 |
| 2017-03-29 | 289.42 |
| 2017-03-28 | 236.46 |
| 2017-03-27 | 139.64 |
| 2017-03-24 | 125.32 |
| 2017-03-23 | 121.41 |
| 2017-03-22 | 116.63 |
| 2017-03-21 | 117.07 |
| 2017-03-20 | 119.67 |
| 2017-03-17 | 115.77 |
| 2017-03-16 | 117.07 |
| 2017-03-15 | 116.63 |
| 2017-03-14 | 117.07 |
| 2017-03-13 | 117.07 |
| 2017-03-10 | 110.99 |
| 2017-03-09 | 114.90 |
| 2017-03-08 | 115.33 |
| 2017-03-07 | 116.63 |
| 2017-03-06 | 116.63 |
| 2017-03-03 | 114.03 |
| 2017-03-02 | 115.33 |
| 2017-03-01 | 114.90 |
| 2017-02-28 | 114.03 |
| 2017-02-27 | 116.63 |
| 2017-02-24 | 121.41 |
| 2017-02-23 | 120.11 |
| 2017-02-22 | 119.24 |
| 2017-02-21 | 117.07 |
| 2017-02-20 | 117.07 |
| 2017-02-17 | 114.90 |
| 2017-02-16 | 114.90 |
| 2017-02-15 | 117.07 |
| 2017-02-14 | 117.50 |
| 2017-02-13 | 119.24 |
| 2017-02-10 | 112.73 |
| 2017-02-09 | 108.39 |
| 2017-02-08 | 108.39 |
| 2017-02-07 | 105.78 |
| 2017-02-06 | 108.39 |
| 2017-02-03 | 108.39 |
| 2017-02-02 | 104.04 |
| 2017-02-01 | 105.35 |
| 2017-01-27 | 107.95 |
| 2017-01-26 | 107.95 |
| 2017-01-25 | 105.35 |
| 2017-01-24 | 101.44 |
| 2017-01-23 | 102.74 |
| 2017-01-20 | 104.04 |
| 2017-01-19 | 106.65 |
| 2017-01-18 | 107.95 |
| 2017-01-17 | 107.95 |
| 2017-01-16 | 108.39 |
| 2017-01-13 | 106.65 |
| 2017-01-12 | 105.78 |
| 2017-01-11 | 108.39 |
| 2017-01-10 | 100.57 |
| 2017-01-09 | 101.87 |
| 2017-01-06 | 108.39 |
| 2017-01-05 | 109.25 |
| 2017-01-04 | 110.56 |
| 2017-01-03 | 108.39 |
| 2016-12-30 | 113.16 |
| 2016-12-29 | 110.56 |
| 2016-12-28 | 109.25 |
| 2016-12-23 | 113.16 |
| 2016-12-22 | 112.29 |
| 2016-12-21 | 114.03 |
| 2016-12-20 | 113.60 |
| 2016-12-19 | 112.73 |
| 2016-12-16 | 113.60 |
| 2016-12-15 | 112.29 |
| 2016-12-14 | 117.90 |
| 2016-12-13 | 117.90 |
| 2016-12-12 | 115.75 |
| 2016-12-09 | 123.51 |
| 2016-12-08 | 119.20 |
| 2016-12-07 | 125.24 |
| 2016-12-06 | 117.04 |
| 2016-12-05 | 117.90 |
| 2016-12-02 | 109.70 |
| 2016-12-01 | 111.86 |
| 2016-11-30 | 111.43 |
| 2016-11-29 | 115.75 |
| 2016-11-28 | 120.06 |
| 2016-11-25 | 116.18 |
| 2016-11-24 | 116.18 |
| 2016-11-23 | 118.77 |
| 2016-11-22 | 117.47 |
| 2016-11-21 | 115.75 |
| 2016-11-18 | 117.90 |
| 2016-11-17 | 110.57 |
| 2016-11-16 | 120.06 |
| 2016-11-15 | 110.57 |
| 2016-11-14 | 111.43 |
| 2016-11-11 | 112.29 |
| 2016-11-10 | 105.82 |
| 2016-11-09 | 106.25 |
| 2016-11-08 | 110.57 |
| 2016-11-07 | 106.68 |
| 2016-11-04 | 106.68 |
| 2016-11-03 | 107.12 |
| 2016-11-02 | 110.57 |
| 2016-11-01 | 113.16 |
| 2016-10-31 | 111.86 |
| 2016-10-28 | 112.29 |
| 2016-10-27 | 114.02 |
| 2016-10-26 | 111.43 |
| 2016-10-25 | 113.59 |
| 2016-10-24 | 115.75 |
| 2016-10-20 | 114.45 |
| 2016-10-19 | 111.86 |
| 2016-10-18 | 114.88 |
| 2016-10-17 | 104.96 |
| 2016-10-14 | 107.12 |
| 2016-10-13 | 107.12 |
| 2016-10-12 | 108.84 |
| 2016-10-11 | 107.98 |
| 2016-10-07 | 111.00 |
| 2016-10-06 | 110.57 |
| 2016-10-05 | 108.84 |
| 2016-10-04 | 109.70 |
| 2016-10-03 | 115.75 |
| 2016-09-30 | 114.88 |
| 2016-09-29 | 113.59 |
| 2016-09-28 | 115.75 |
| 2016-09-27 | 120.49 |
| 2016-09-26 | 121.79 |
| 2016-09-23 | 127.83 |
| 2016-09-22 | 126.10 |
| 2016-09-21 | 120.92 |
| 2016-09-20 | 111.00 |
| 2016-09-19 | 109.70 |
| 2016-09-15 | 99.78 |
| 2016-09-14 | 99.35 |
| 2016-09-13 | 105.82 |
| 2016-09-12 | 107.12 |
| 2016-09-09 | 109.27 |
| 2016-09-08 | 114.88 |
| 2016-09-07 | 118.33 |
| 2016-09-06 | 124.37 |
| 2016-09-05 | 129.98 |
| 2016-09-02 | 127.83 |
| 2016-09-01 | 130.85 |
| 2016-08-31 | 124.81 |
| 2016-08-30 | 122.22 |
| 2016-08-29 | 122.22 |
| 2016-08-26 | 119.20 |
| 2016-08-25 | 118.77 |
| 2016-08-24 | 117.47 |
| 2016-08-23 | 118.77 |
| 2016-08-22 | 116.18 |
| 2016-08-19 | 100.64 |
| 2016-08-18 | 101.94 |
| 2016-08-17 | 104.09 |
| 2016-08-16 | 95.03 |
| 2016-08-15 | 92.01 |
| 2016-08-12 | 88.99 |
| 2016-08-11 | 86.40 |
| 2016-08-10 | 87.70 |
| 2016-08-09 | 87.70 |
| 2016-08-08 | 88.99 |
| 2016-08-05 | 88.99 |
| 2016-08-04 | 89.42 |
| 2016-08-03 | 84.68 |
| 2016-08-01 | 86.40 |
| 2016-07-29 | 81.23 |
| 2016-07-28 | 75.18 |
| 2016-07-27 | 73.89 |
| 2016-07-26 | 80.36 |
| 2016-07-25 | 72.60 |
| 2016-07-22 | 72.16 |
| 2016-07-21 | 71.30 |
| 2016-07-20 | 68.28 |
| 2016-07-19 | 70.87 |
| 2016-07-18 | 71.30 |
| 2016-07-15 | 70.44 |
| 2016-07-14 | 70.87 |
| 2016-07-13 | 77.77 |
| 2016-07-12 | 41.96 |
| 2016-07-11 | 33.76 |
| 2016-07-08 | 32.90 |
| 2016-07-07 | 32.90 |
| 2016-07-06 | 29.45 |
| 2016-07-05 | 29.45 |
| 2016-07-04 | 26.86 |
| 2016-06-30 | 25.13 |
| 2016-06-29 | 24.27 |
| 2016-06-28 | 24.27 |
| 2016-06-27 | 25.56 |
| 2016-06-24 | 25.13 |
| 2016-06-23 | 26.43 |
| 2016-06-22 | 26.43 |
| 2016-06-21 | 28.58 |
| 2016-06-20 | 29.02 |
| 2016-06-17 | 27.72 |
| 2016-06-16 | 27.29 |
| 2016-06-15 | 27.29 |
| 2016-06-14 | 27.72 |
| 2016-06-13 | 27.72 |
| 2016-06-10 | 29.45 |
| 2016-06-08 | 29.45 |
| 2016-06-07 | 26.00 |
| 2016-06-06 | 25.56 |
| 2016-06-03 | 27.29 |
| 2016-06-02 | 27.29 |
| 2016-06-01 | 27.72 |
| 2016-05-31 | 27.72 |
| 2016-05-30 | 27.29 |
| 2016-05-27 | 26.43 |
| 2016-05-26 | 23.84 |
| 2016-05-25 | 23.84 |
| 2016-05-24 | 23.84 |
| 2016-05-23 | 24.27 |
| 2016-05-20 | 23.41 |
| 2016-05-19 | 23.84 |
| 2016-05-18 | 27.72 |
| 2016-05-17 | 27.72 |
| 2016-05-16 | 29.45 |
| 2016-05-13 | 27.72 |
| 2016-05-12 | 32.04 |
| 2016-05-11 | 30.31 |
| 2016-05-10 | 29.88 |
| 2016-05-09 | 38.08 |
| 2016-05-06 | 37.21 |
| 2016-05-05 | 37.21 |
| 2016-05-04 | 37.21 |
| 2016-05-03 | 39.80 |
| 2016-04-29 | 36.35 |
| 2016-04-28 | 39.37 |
| 2016-04-27 | 39.80 |
| 2016-04-26 | 39.80 |
| 2016-04-25 | 29.02 |
| 2016-04-22 | 30.31 |
| 2016-04-21 | 30.31 |
| 2016-04-20 | 30.31 |
| 2016-04-19 | 33.33 |
| 2016-04-18 | 30.31 |
| 2016-04-15 | 32.47 |
| 2016-04-14 | 31.60 |
| 2016-04-13 | 33.76 |
| 2016-04-12 | 32.90 |
| 2016-04-11 | 32.90 |
| 2016-04-08 | 32.90 |
| 2016-04-07 | 31.60 |
| 2016-04-06 | 33.55 |
| 2016-04-05 | 31.83 |
| 2016-04-01 | 29.27 |
| 2016-03-31 | 28.84 |
| 2016-03-30 | 31.83 |
| 2016-03-29 | 31.83 |
| 2016-03-24 | 31.83 |
| 2016-03-23 | 33.55 |
| 2016-03-22 | 28.41 |
| 2016-03-21 | 28.84 |
| 2016-03-18 | 27.98 |
| 2016-03-17 | 25.84 |
| 2016-03-16 | 27.13 |
| 2016-03-15 | 24.99 |
| 2016-03-14 | 25.84 |
| 2016-03-11 | 24.13 |
| 2016-03-10 | 28.41 |
| 2016-03-09 | 27.98 |
| 2016-03-08 | 27.13 |
| 2016-03-07 | 27.55 |
| 2016-03-04 | 29.27 |
| 2016-03-03 | 29.69 |
| 2016-03-02 | 30.55 |
| 2016-03-01 | 26.27 |
| 2016-02-29 | 21.56 |
| 2016-02-26 | 24.99 |
| 2016-02-25 | 21.99 |
| 2016-02-24 | 25.41 |
| 2016-02-23 | 25.41 |
| 2016-02-22 | 22.85 |
| 2016-02-19 | 18.57 |
| 2016-02-18 | 18.14 |
| 2016-02-17 | 15.57 |
| 2016-02-16 | 15.57 |
| 2016-02-15 | 11.72 |
| 2016-02-12 | 13.00 |
| 2016-02-11 | 15.14 |
| 2016-02-05 | 17.28 |
| 2016-02-04 | 21.99 |
| 2016-02-03 | 19.42 |
| 2016-02-02 | 21.99 |
| 2016-02-01 | 20.28 |
| 2016-01-29 | 20.28 |
| 2016-01-28 | 18.57 |
| 2016-01-27 | 17.71 |
| 2016-01-26 | 14.71 |
| 2016-01-25 | 18.14 |
| 2016-01-22 | 13.43 |
| 2016-01-21 | 13.00 |
| 2016-01-20 | 7.86 |
| 2016-01-19 | 16.42 |
| 2016-01-18 | 21.99 |
| 2016-01-15 | 27.98 |
| 2016-01-14 | 52.81 |
| 2016-01-13 | 45.53 |
| 2016-01-12 | 50.67 |
| 2016-01-11 | 57.52 |
| 2016-01-08 | 57.52 |
| 2016-01-07 | 57.52 |
| 2016-01-06 | 58.80 |
| 2016-01-05 | 52.38 |
| 2016-01-04 | 52.81 |
| 2015-12-31 | 60.08 |
| 2015-12-30 | 54.09 |
| 2015-12-29 | 47.67 |
| 2015-12-28 | 47.67 |
| 2015-12-24 | 42.53 |
| 2015-12-23 | 46.39 |
| 2015-12-22 | 46.82 |
| 2015-12-21 | 45.53 |
| 2015-12-18 | 43.82 |
| 2015-12-17 | 43.82 |
| 2015-12-16 | 47.67 |
| 2015-12-15 | 45.10 |
| 2015-12-14 | 44.25 |
| 2015-12-11 | 46.38 |
| 2015-12-10 | 50.62 |
| 2015-12-09 | 50.62 |
| 2015-12-08 | 43.83 |
| 2015-12-07 | 35.34 |
| 2015-12-04 | 35.77 |
| 2015-12-03 | 36.19 |
| 2015-12-02 | 40.44 |
| 2015-12-01 | 37.47 |
| 2015-11-30 | 37.47 |
| 2015-11-27 | 37.47 |
| 2015-11-26 | 37.89 |
| 2015-11-25 | 37.04 |
| 2015-11-24 | 40.01 |
| 2015-11-23 | 37.89 |
| 2015-11-20 | 38.31 |
| 2015-11-19 | 33.65 |
| 2015-11-18 | 33.22 |
| 2015-11-17 | 34.07 |
| 2015-11-16 | 27.28 |
| 2015-11-13 | 27.28 |
| 2015-11-12 | 26.43 |
| 2015-11-11 | 29.40 |
| 2015-11-10 | 29.40 |
| 2015-11-09 | 29.40 |
| 2015-11-06 | 29.40 |
| 2015-11-05 | 26.01 |
| 2015-11-04 | 26.01 |
| 2015-11-03 | 27.28 |
| 2015-11-02 | 27.28 |
| 2015-10-30 | 27.28 |
| 2015-10-29 | 27.28 |
| 2015-10-28 | 27.71 |
| 2015-10-27 | 31.53 |
| 2015-10-26 | 35.34 |
| 2015-10-23 | 29.83 |
| 2015-10-22 | 29.40 |
| 2015-10-20 | 32.37 |
| 2015-10-19 | 32.37 |
| 2015-10-16 | 31.53 |
| 2015-10-15 | 21.34 |
| 2015-10-14 | 21.77 |
| 2015-10-13 | 24.31 |
| 2015-10-12 | 24.31 |
| 2015-10-09 | 23.89 |
| 2015-10-08 | 25.16 |
| 2015-10-07 | 23.46 |
| 2015-10-06 | 25.16 |
| 2015-10-05 | 25.16 |
| 2015-10-02 | 22.19 |
| 2015-09-30 | 18.37 |
| 2015-09-29 | 16.68 |
| 2015-09-25 | 19.22 |
| 2015-09-24 | 16.25 |
| 2015-09-23 | 16.25 |
| 2015-09-22 | 16.68 |
| 2015-09-21 | 16.68 |
| 2015-09-18 | 14.56 |
| 2015-09-17 | 15.40 |
| 2015-09-16 | 15.40 |
| 2015-09-15 | 14.56 |
| 2015-09-14 | 11.59 |
| 2015-09-11 | 9.89 |
| 2015-09-10 | 9.89 |
| 2015-09-09 | 8.19 |
| 2015-09-08 | 6.92 |
| 2015-09-07 | 6.07 |
| 2015-09-04 | 3.95 |
| 2015-09-02 | 3.52 |
| 2015-09-01 | 5.22 |
| 2015-08-31 | 13.71 |
| 2015-08-28 | 11.16 |
| 2015-08-27 | 10.31 |
| 2015-08-26 | 1.83 |
| 2015-08-25 | 6.07 |
| 2015-08-24 | 8.62 |
| 2015-08-21 | 19.65 |
| 2015-08-20 | 26.01 |
| 2015-08-19 | 26.43 |
| 2015-08-18 | 29.40 |
| 2015-08-17 | 27.71 |
| 2015-08-14 | 27.28 |
| 2015-08-13 | 23.46 |
| 2015-08-12 | 23.46 |
| 2015-08-11 | 26.01 |
| 2015-08-10 | 28.13 |
| 2015-08-07 | 26.86 |
| 2015-08-06 | 26.43 |
| 2015-08-05 | 26.43 |
| 2015-08-04 | 26.43 |
| 2015-08-03 | 24.31 |
| 2015-07-31 | 24.74 |
| 2015-07-30 | 26.43 |
| 2015-07-29 | 25.59 |
| 2015-07-28 | 25.16 |
| 2015-07-27 | 23.89 |
| 2015-07-24 | 33.65 |
| 2015-07-23 | 34.92 |
| 2015-07-22 | 31.53 |
| 2015-07-21 | 29.83 |
| 2015-07-20 | 34.07 |
| 2015-07-17 | 40.01 |
| 2015-07-16 | 32.80 |
| 2015-07-15 | 31.53 |
| 2015-07-14 | 28.13 |
| 2015-07-13 | 31.53 |
| 2015-07-10 | 27.28 |
| 2015-07-09 | 21.34 |
| 2015-07-08 | 14.56 |
| 2015-07-07 | 24.74 |
| 2015-07-06 | 23.89 |
| 2015-07-03 | 40.01 |
| 2015-07-02 | 49.77 |
| 2015-06-30 | 60.38 |
| 2015-06-29 | 52.32 |
| 2015-06-26 | 58.68 |
| 2015-06-25 | 60.80 |
| 2015-06-24 | 68.86 |
| 2015-06-23 | 67.59 |
| 2015-06-22 | 64.20 |
| 2015-06-19 | 60.38 |
| 2015-06-18 | 51.89 |
| 2015-06-17 | 55.71 |
| 2015-06-16 | 59.10 |
| 2015-06-15 | 61.65 |
| 2015-06-12 | 61.65 |
| 2015-06-11 | 61.23 |
| 2015-06-10 | 60.38 |
| 2015-06-09 | 63.35 |
| 2015-06-08 | 68.86 |
| 2015-06-05 | 73.95 |
| 2015-06-04 | 77.77 |
| 2015-06-03 | 78.20 |
| 2015-06-02 | 77.35 |
| 2015-06-01 | 86.68 |
| 2015-05-29 | 78.62 |
| 2015-05-28 | 75.23 |
| 2015-05-27 | 88.80 |
| 2015-05-26 | 80.32 |
| 2015-05-22 | 51.04 |
| 2015-05-21 | 47.65 |
| 2015-05-20 | 56.13 |
| 2015-05-19 | 56.13 |
| 2015-05-18 | 54.86 |
| 2015-05-15 | 57.41 |
| 2015-05-14 | 56.98 |
| 2015-05-13 | 58.68 |
| 2015-05-12 | 57.83 |
| 2015-05-11 | 60.38 |
| 2015-05-08 | 57.83 |
| 2015-05-07 | 56.13 |
| 2015-05-06 | 56.56 |
| 2015-05-05 | 56.98 |
| 2015-05-04 | 57.41 |
| 2015-04-30 | 63.77 |
| 2015-04-29 | 52.32 |
| 2015-04-28 | 54.01 |
| 2015-04-27 | 54.86 |
| 2015-04-24 | 45.95 |
| 2015-04-23 | 48.50 |
| 2015-04-22 | 52.32 |
| 2015-04-21 | 46.38 |
| 2015-04-20 | 48.92 |
| 2015-04-17 | 57.41 |
| 2015-04-16 | 51.04 |
| 2015-04-15 | 50.62 |
| 2015-04-14 | 52.74 |
| 2015-04-13 | 62.07 |
| 2015-04-10 | 49.77 |
| 2015-04-09 | 40.44 |
| 2015-04-08 | 25.37 |
| 2015-04-02 | 22.43 |
| 2015-04-01 | 22.43 |
| 2015-03-31 | 22.01 |
| 2015-03-30 | 25.37 |
| 2015-03-27 | 20.33 |
| 2015-03-26 | 22.85 |
| 2015-03-25 | 19.48 |
| 2015-03-24 | 21.17 |
| 2015-03-23 | 19.48 |
| 2015-03-20 | 20.75 |
| 2015-03-19 | 22.01 |
| 2015-03-18 | 21.59 |
| 2015-03-17 | 21.17 |
| 2015-03-16 | 21.17 |
| 2015-03-13 | 22.85 |
| 2015-03-12 | 24.11 |
| 2015-03-11 | 22.01 |
| 2015-03-10 | 23.69 |
| 2015-03-09 | 23.27 |
| 2015-03-06 | 20.33 |
| 2015-03-05 | 19.48 |
| 2015-03-04 | 19.90 |
| 2015-03-03 | 17.80 |
| 2015-03-02 | 21.17 |
| 2015-02-27 | 18.64 |
| 2015-02-26 | 17.80 |
| 2015-02-25 | 16.54 |
| 2015-02-24 | 17.80 |
| 2015-02-23 | 17.38 |
| 2015-02-18 | 16.96 |
| 2015-02-17 | 16.96 |
| 2015-02-16 | 16.96 |
| 2015-02-13 | 18.64 |
| 2015-02-12 | 17.38 |
| 2015-02-11 | 17.80 |
| 2015-02-10 | 16.12 |
| 2015-02-09 | 18.64 |
| 2015-02-06 | 16.96 |
| 2015-02-05 | 19.06 |
| 2015-02-04 | 19.06 |
| 2015-02-03 | 16.12 |
| 2015-02-02 | 16.12 |
| 2015-01-30 | 19.06 |
| 2015-01-29 | 15.28 |
| 2015-01-28 | 17.38 |
| 2015-01-27 | 17.38 |
| 2015-01-26 | 21.17 |
| 2015-01-23 | 21.17 |
| 2015-01-22 | 18.64 |
| 2015-01-21 | 19.06 |
| 2015-01-20 | 18.64 |
| 2015-01-19 | 16.96 |
| 2015-01-16 | 17.80 |
| 2015-01-15 | 19.90 |
| 2015-01-14 | 20.33 |
| 2015-01-13 | 21.17 |
| 2015-01-12 | 21.17 |
| 2015-01-09 | 24.53 |
| 2015-01-08 | 22.01 |
| 2015-01-07 | 22.85 |
| 2015-01-06 | 24.11 |
| 2015-01-05 | 24.95 |
| 2015-01-02 | 30.00 |
| 2014-12-31 | 30.00 |
| 2014-12-30 | 30.00 |
| 2014-12-29 | 29.16 |
| 2014-12-24 | 25.37 |
| 2014-12-23 | 25.37 |
| 2014-12-22 | 22.01 |
| 2014-12-19 | 27.06 |
| 2014-12-18 | 27.06 |
| 2014-12-17 | 27.90 |
| 2014-12-16 | 24.53 |
| 2014-12-15 | 20.96 |
| 2014-12-12 | 20.96 |
| 2014-12-11 | 25.13 |
| 2014-12-10 | 25.54 |
| 2014-12-09 | 27.21 |
| 2014-12-08 | 30.97 |
| 2014-12-05 | 29.30 |
| 2014-12-04 | 29.30 |
| 2014-12-03 | 25.13 |
| 2014-12-02 | 36.81 |
| 2014-12-01 | 36.39 |
| 2014-11-28 | 36.81 |
| 2014-11-27 | 33.05 |
| 2014-11-26 | 31.80 |
| 2014-11-25 | 32.22 |
| 2014-11-24 | 35.14 |
| 2014-11-21 | 33.47 |
| 2014-11-20 | 33.47 |
| 2014-11-19 | 32.22 |
| 2014-11-18 | 32.22 |
| 2014-11-17 | 32.22 |
| 2014-11-14 | 33.05 |
| 2014-11-13 | 33.05 |
| 2014-11-12 | 35.55 |
| 2014-11-11 | 35.55 |
| 2014-11-10 | 35.55 |
| 2014-11-07 | 35.55 |
| 2014-11-06 | 40.14 |
| 2014-11-05 | 37.64 |
| 2014-11-04 | 34.72 |
| 2014-11-03 | 33.89 |
| 2014-10-31 | 34.72 |
| 2014-10-30 | 34.72 |
| 2014-10-29 | 38.06 |
| 2014-10-28 | 38.06 |
| 2014-10-27 | 37.22 |
| 2014-10-24 | 37.22 |
| 2014-10-23 | 37.22 |
| 2014-10-22 | 36.81 |
| 2014-10-21 | 38.06 |
| 2014-10-20 | 35.55 |
| 2014-10-17 | 40.98 |
| 2014-10-16 | 42.23 |
| 2014-10-15 | 41.81 |
| 2014-10-14 | 41.39 |
| 2014-10-13 | 39.73 |
| 2014-10-10 | 41.81 |
| 2014-10-09 | 43.90 |
| 2014-10-08 | 41.81 |
| 2014-10-07 | 41.81 |
| 2014-10-06 | 42.65 |
| 2014-10-03 | 42.23 |
| 2014-09-30 | 41.81 |
| 2014-09-29 | 41.81 |
| 2014-09-26 | 42.23 |
| 2014-09-25 | 35.55 |
| 2014-09-24 | 32.22 |
| 2014-09-23 | 32.22 |
| 2014-09-22 | 32.22 |
| 2014-09-19 | 38.47 |
| 2014-09-18 | 38.47 |
| 2014-09-17 | 38.47 |
| 2014-09-16 | 40.98 |
| 2014-09-15 | 36.81 |
| 2014-09-12 | 36.81 |
| 2014-09-11 | 38.47 |
| 2014-09-10 | 38.47 |
| 2014-09-08 | 36.81 |
| 2014-09-05 | 37.64 |
| 2014-09-04 | 43.90 |
| 2014-09-03 | 39.31 |
| 2014-09-02 | 38.89 |
| 2014-09-01 | 41.39 |
| 2014-08-29 | 38.89 |
| 2014-08-28 | 38.89 |
| 2014-08-27 | 39.73 |
| 2014-08-26 | 43.48 |
| 2014-08-25 | 43.06 |
| 2014-08-22 | 43.06 |
| 2014-08-21 | 51.82 |
| 2014-08-20 | 34.72 |
| 2014-08-19 | 33.47 |
| 2014-08-18 | 33.47 |
| 2014-08-15 | 31.38 |
| 2014-08-14 | 31.38 |
| 2014-08-13 | 32.64 |
| 2014-08-12 | 33.47 |
| 2014-08-11 | 33.05 |
| 2014-08-08 | 33.47 |
| 2014-08-07 | 32.64 |
| 2014-08-06 | 29.30 |
| 2014-08-05 | 29.30 |
| 2014-08-04 | 29.30 |
| 2014-08-01 | 30.97 |
| 2014-07-31 | 30.97 |
| 2014-07-30 | 30.97 |
| 2014-07-29 | 25.13 |
| 2014-07-28 | 25.13 |
| 2014-07-25 | 27.21 |
| 2014-07-24 | 27.21 |
| 2014-07-23 | 27.21 |
| 2014-07-22 | 23.46 |
| 2014-07-21 | 27.21 |
| 2014-07-18 | 27.21 |
| 2014-07-17 | 25.13 |
| 2014-07-16 | 27.21 |
| 2014-07-15 | 27.21 |
| 2014-07-14 | 27.21 |
| 2014-07-11 | 27.21 |
| 2014-07-10 | 27.21 |
| 2014-07-09 | 26.38 |
| 2014-07-08 | 26.80 |
| 2014-07-07 | 26.80 |
| 2014-07-04 | 26.80 |
| 2014-07-03 | 25.13 |
| 2014-07-02 | 25.13 |
| 2014-06-30 | 25.13 |
| 2014-06-27 | 25.13 |
| 2014-06-26 | 25.13 |
| 2014-06-25 | 25.13 |
| 2014-06-24 | 25.13 |
| 2014-06-23 | 25.13 |
| 2014-06-20 | 25.13 |
| 2014-06-19 | 25.13 |
| 2014-06-18 | 25.13 |
| 2014-06-17 | 25.13 |
| 2014-06-16 | 25.13 |
| 2014-06-13 | 25.13 |
| 2014-06-12 | 25.13 |
| 2014-06-11 | 25.13 |
| 2014-06-10 | 25.13 |
| 2014-06-09 | 23.04 |
| 2014-06-06 | 23.04 |
| 2014-06-05 | 23.04 |
| 2014-06-04 | 23.04 |
| 2014-06-03 | 23.04 |
| 2014-05-30 | 25.13 |
| 2014-05-29 | 25.13 |
| 2014-05-28 | 25.13 |
| 2014-05-27 | 25.13 |
| 2014-05-26 | 25.13 |
| 2014-05-23 | 24.71 |
| 2014-05-22 | 25.54 |
| 2014-05-21 | 25.54 |
| 2014-05-20 | 25.13 |
| 2014-05-19 | 25.54 |
| 2014-05-16 | 25.54 |
| 2014-05-15 | 25.54 |
| 2014-05-14 | 25.54 |
| 2014-05-13 | 27.21 |
| 2014-05-12 | 29.30 |
| 2014-05-09 | 29.30 |
| 2014-05-08 | 28.88 |
| 2014-05-07 | 28.88 |
| 2014-05-05 | 29.30 |
| 2014-05-02 | 29.30 |
| 2014-04-30 | 29.30 |
| 2014-04-29 | 29.30 |
| 2014-04-28 | 29.30 |
| 2014-04-25 | 29.30 |
| 2014-04-24 | 29.30 |
| 2014-04-23 | 32.22 |
| 2014-04-22 | 32.22 |
| 2014-04-17 | 29.72 |
| 2014-04-16 | 29.30 |
| 2014-04-15 | 33.47 |
| 2014-04-14 | 32.64 |
| 2014-04-11 | 34.30 |
| 2014-04-10 | 32.84 |
| 2014-04-09 | 32.84 |
| 2014-04-08 | 33.26 |
| 2014-04-07 | 30.36 |
| 2014-04-04 | 32.84 |
| 2014-04-03 | 33.26 |
| 2014-04-02 | 34.50 |
| 2014-04-01 | 29.53 |
| 2014-03-31 | 34.50 |
| 2014-03-28 | 32.43 |
| 2014-03-27 | 32.43 |
| 2014-03-26 | 32.84 |
| 2014-03-25 | 34.50 |
| 2014-03-24 | 34.50 |
| 2014-03-21 | 33.26 |
| 2014-03-20 | 34.50 |
| 2014-03-19 | 33.67 |
| 2014-03-18 | 34.50 |
| 2014-03-17 | 32.43 |
| 2014-03-14 | 30.36 |
| 2014-03-13 | 36.57 |
| 2014-03-12 | 36.57 |
| 2014-03-11 | 36.57 |
| 2014-03-10 | 36.57 |
| 2014-03-07 | 36.57 |
| 2014-03-06 | 36.57 |
| 2014-03-05 | 36.57 |
| 2014-03-04 | 36.57 |
| 2014-03-03 | 36.57 |
| 2014-02-28 | 36.57 |
| 2014-02-27 | 36.57 |
| 2014-02-26 | 36.57 |
| 2014-02-25 | 36.98 |
| 2014-02-24 | 38.64 |
| 2014-02-21 | 42.78 |
| 2014-02-20 | 40.71 |
| 2014-02-19 | 39.47 |
| 2014-02-18 | 39.88 |
| 2014-02-17 | 38.64 |
| 2014-02-14 | 36.57 |
| 2014-02-13 | 36.57 |
| 2014-02-12 | 39.05 |
| 2014-02-11 | 39.05 |
| 2014-02-10 | 36.57 |
| 2014-02-07 | 36.57 |
| 2014-02-06 | 32.43 |
| 2014-02-05 | 34.50 |
| 2014-02-04 | 37.40 |
| 2014-01-30 | 38.22 |
| 2014-01-29 | 38.22 |
| 2014-01-28 | 36.98 |
| 2014-01-27 | 36.57 |
| 2014-01-24 | 36.57 |
| 2014-01-23 | 36.57 |
| 2014-01-22 | 39.88 |
| 2014-01-21 | 36.57 |
| 2014-01-20 | 36.98 |
| 2014-01-17 | 37.81 |
| 2014-01-16 | 40.29 |
| 2014-01-15 | 36.57 |
| 2014-01-14 | 36.15 |
| 2014-01-13 | 35.74 |
| 2014-01-10 | 36.15 |
| 2014-01-09 | 34.91 |
| 2014-01-08 | 40.71 |
| 2014-01-07 | 34.09 |
| 2014-01-06 | 34.09 |
| 2014-01-03 | 32.43 |
| 2014-01-02 | 32.02 |
| 2013-12-31 | 34.50 |
| 2013-12-30 | 33.67 |
| 2013-12-27 | 33.67 |
| 2013-12-24 | 32.84 |
| 2013-12-23 | 33.67 |
| 2013-12-20 | 26.64 |
| 2013-12-19 | 28.71 |
| 2013-12-18 | 34.09 |
| 2013-12-17 | 31.40 |
| 2013-12-16 | 32.63 |
| 2013-12-13 | 30.98 |
| 2013-12-12 | 31.40 |
| 2013-12-11 | 31.40 |
| 2013-12-10 | 33.86 |
| 2013-12-09 | 32.22 |
| 2013-12-06 | 33.45 |
| 2013-12-05 | 21.54 |
| 2013-12-04 | 17.02 |
| 2013-12-03 | 10.86 |
| 2013-12-02 | 11.28 |
| 2013-11-29 | 10.86 |
| 2013-11-28 | 7.17 |
| 2013-11-27 | 9.22 |
| 2013-11-26 | 9.22 |
| 2013-11-25 | 8.81 |
| 2013-11-22 | 8.81 |
| 2013-11-21 | 7.58 |
| 2013-11-20 | 10.45 |
| 2013-11-19 | 7.99 |
| 2013-11-18 | 9.22 |
| 2013-11-15 | 6.76 |
| 2013-11-14 | 10.04 |
| 2013-11-13 | 2.65 |
| 2013-11-12 | 2.65 |
| 2013-11-11 | 2.65 |
| 2013-11-08 | 2.65 |
| 2013-11-07 | 1.83 |
| 2013-11-06 | 3.47 |
| 2013-11-05 | 1.01 |
| 2013-11-04 | 1.42 |
| 2013-11-01 | 1.42 |
| 2013-10-31 | 1.42 |
| 2013-10-30 | 1.42 |
| 2013-10-29 | 2.65 |
| 2013-10-28 | 2.65 |
| 2013-10-25 | 2.65 |
| 2013-10-24 | 2.65 |
| 2013-10-23 | 2.65 |
| 2013-10-22 | 2.65 |
| 2013-10-21 | 0.60 |
| 2013-10-18 | 2.65 |
| 2013-10-17 | 1.42 |
| 2013-10-16 | 1.42 |
| 2013-10-15 | -0.22 |
| 2013-10-11 | 0.60 |
| 2013-10-10 | -0.22 |
| 2013-10-09 | -1.45 |
| 2013-10-08 | 1.01 |
| 2013-10-07 | 1.01 |
| 2013-10-04 | 4.71 |
| 2013-10-03 | 3.88 |
| 2013-10-02 | 5.53 |
| 2013-09-30 | 8.81 |
| 2013-09-27 | 8.81 |
| 2013-09-26 | 8.81 |
| 2013-09-25 | 8.40 |
| 2013-09-24 | 11.69 |
| 2013-09-23 | 9.63 |
| 2013-09-19 | 8.81 |
| 2013-09-18 | 10.04 |
| 2013-09-17 | 10.04 |
| 2013-09-16 | 8.81 |
| 2013-09-13 | 10.86 |
| 2013-09-12 | 9.22 |
| 2013-09-11 | 6.76 |
| 2013-09-10 | 5.94 |
| 2013-09-09 | 5.94 |
| 2013-09-06 | 5.94 |
| 2013-09-05 | 5.12 |
| 2013-09-04 | 6.76 |
| 2013-09-03 | 9.63 |
| 2013-09-02 | 8.40 |
| 2013-08-30 | 4.71 |
| 2013-08-29 | 4.71 |
| 2013-08-28 | 3.06 |
| 2013-08-27 | 6.35 |
| 2013-08-26 | 6.35 |
| 2013-08-23 | 6.35 |
| 2013-08-22 | 5.94 |
| 2013-08-21 | 5.94 |
| 2013-08-20 | 7.17 |
| 2013-08-19 | 6.76 |
| 2013-08-16 | -1.45 |
| 2013-08-15 | 3.47 |
| 2013-08-13 | 2.65 |
| 2013-08-12 | -0.63 |
| 2013-08-09 | -4.33 |
| 2013-08-08 | -4.33 |
| 2013-08-07 | -4.33 |
| 2013-08-06 | -4.33 |
| 2013-08-05 | -0.22 |
| 2013-08-02 | 1.83 |
| 2013-08-01 | -1.45 |
| 2013-07-31 | -1.45 |
| 2013-07-30 | -1.04 |
| 2013-07-29 | -1.45 |
| 2013-07-26 | -1.45 |
| 2013-07-25 | -2.69 |
| 2013-07-24 | -3.10 |
| 2013-07-23 | -5.97 |
| 2013-07-22 | -5.97 |
| 2013-07-19 | -6.38 |
| 2013-07-18 | -9.67 |
| 2013-07-17 | -12.54 |
| 2013-07-16 | -10.90 |
| 2013-07-15 | -7.61 |
| 2013-07-12 | -7.61 |
| 2013-07-11 | -6.38 |
| 2013-07-10 | -8.84 |
| 2013-07-09 | -9.67 |
| 2013-07-08 | -9.67 |
| 2013-07-05 | -7.20 |
| 2013-07-04 | -7.61 |
| 2013-07-03 | -7.61 |
| 2013-07-02 | -9.67 |
| 2013-06-28 | 2.65 |
| 2013-06-27 | 2.65 |
| 2013-06-26 | 2.65 |
| 2013-06-25 | 2.65 |
| 2013-06-24 | 7.99 |
| 2013-06-21 | 9.63 |
| 2013-06-20 | 8.81 |
| 2013-06-19 | 7.58 |
| 2013-06-18 | 5.12 |
| 2013-06-17 | 4.71 |
| 2013-06-14 | 1.01 |
| 2013-06-13 | -2.27 |
| 2013-06-11 | -1.45 |
| 2013-06-10 | 0.60 |
| 2013-06-07 | 1.42 |
| 2013-06-06 | 2.65 |
| 2013-06-05 | 7.99 |
| 2013-06-04 | 9.63 |
| 2013-06-03 | 6.76 |
| 2013-05-31 | 10.86 |
| 2013-05-30 | 10.86 |
| 2013-05-29 | 12.51 |
| 2013-05-28 | 12.51 |
| 2013-05-27 | 10.86 |
| 2013-05-24 | 10.86 |
| 2013-05-23 | 9.63 |
| 2013-05-22 | 12.92 |
| 2013-05-21 | 15.79 |
| 2013-05-20 | 14.97 |
| 2013-05-16 | 14.97 |
| 2013-05-15 | 15.79 |
| 2013-05-14 | 8.81 |
| 2013-05-13 | 15.79 |
| 2013-05-10 | 13.33 |
| 2013-05-09 | 11.28 |
| 2013-05-08 | 14.56 |
| 2013-05-07 | 14.97 |
| 2013-05-06 | 12.51 |
| 2013-05-03 | 11.69 |
| 2013-05-02 | 11.69 |
| 2013-04-30 | 12.92 |
| 2013-04-29 | 12.92 |
| 2013-04-26 | 7.58 |
| 2013-04-25 | 13.74 |
| 2013-04-24 | 13.74 |
| 2013-04-23 | 13.74 |
| 2013-04-22 | 12.92 |
| 2013-04-19 | 15.79 |
| 2013-04-18 | 12.51 |
| 2013-04-17 | 10.86 |
| 2013-04-16 | 10.86 |
| 2013-04-15 | 6.76 |
| 2013-04-12 | 6.35 |
| 2013-04-11 | 4.71 |
| 2013-04-10 | 1.63 |
| 2013-04-09 | -0.41 |
| 2013-04-08 | -0.41 |
| 2013-04-05 | -2.03 |
| 2013-04-03 | -2.44 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy