Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-09-10 | -97.45 |
| 2025-09-09 | -97.53 |
| 2025-09-08 | -97.53 |
| 2025-09-05 | -97.53 |
| 2025-09-04 | -97.41 |
| 2025-09-03 | -97.40 |
| 2025-09-02 | -97.53 |
| 2025-09-01 | -97.63 |
| 2025-08-29 | -97.80 |
| 2025-08-28 | -97.94 |
| 2025-08-27 | -97.80 |
| 2025-08-26 | -97.80 |
| 2025-08-25 | -97.91 |
| 2025-08-22 | -97.84 |
| 2025-08-21 | -97.84 |
| 2025-08-20 | -97.79 |
| 2025-08-19 | -97.79 |
| 2025-08-18 | -97.84 |
| 2025-08-15 | -97.84 |
| 2025-08-14 | -97.70 |
| 2025-08-13 | -97.62 |
| 2025-08-12 | -97.82 |
| 2025-08-11 | -97.80 |
| 2025-08-08 | -97.63 |
| 2025-08-07 | -97.80 |
| 2025-08-06 | -97.87 |
| 2025-08-05 | -97.62 |
| 2025-08-04 | -97.60 |
| 2025-08-01 | -97.60 |
| 2025-07-31 | -97.60 |
| 2025-07-30 | -97.60 |
| 2025-07-29 | -97.60 |
| 2025-07-28 | -97.72 |
| 2025-07-25 | -97.69 |
| 2025-07-24 | -97.69 |
| 2025-07-23 | -97.62 |
| 2025-07-22 | -97.58 |
| 2025-07-21 | -97.58 |
| 2025-07-18 | -97.70 |
| 2025-07-17 | -97.63 |
| 2025-07-16 | -97.62 |
| 2025-07-15 | -97.62 |
| 2025-07-14 | -97.55 |
| 2025-07-11 | -97.58 |
| 2025-07-10 | -97.96 |
| 2025-07-09 | -97.92 |
| 2025-07-08 | -98.14 |
| 2025-07-07 | -98.25 |
| 2025-07-04 | -98.25 |
| 2025-07-03 | -98.25 |
| 2025-07-02 | -98.25 |
| 2025-06-30 | -98.25 |
| 2025-06-27 | -98.25 |
| 2025-06-26 | -98.25 |
| 2025-06-25 | -98.47 |
| 2025-06-24 | -98.47 |
| 2025-06-23 | -98.35 |
| 2025-06-20 | -98.54 |
| 2025-06-19 | -98.43 |
| 2025-06-18 | -98.60 |
| 2025-06-17 | -98.38 |
| 2025-06-16 | -98.25 |
| 2025-06-13 | -98.43 |
| 2025-06-12 | -98.42 |
| 2025-06-11 | -98.33 |
| 2025-06-10 | -98.30 |
| 2025-06-09 | -98.16 |
| 2025-06-06 | -98.20 |
| 2025-06-05 | -97.96 |
| 2025-06-04 | -97.82 |
| 2025-06-03 | -97.79 |
| 2025-06-02 | -97.74 |
| 2025-05-30 | -97.74 |
| 2025-05-29 | -97.67 |
| 2025-05-28 | -97.74 |
| 2025-05-27 | -97.48 |
| 2025-05-26 | -97.19 |
| 2025-05-23 | -97.17 |
| 2025-05-22 | -98.04 |
| 2025-05-21 | -98.23 |
| 2025-05-20 | -98.40 |
| 2025-05-19 | -98.11 |
| 2025-05-16 | -98.11 |
| 2025-05-15 | -98.11 |
| 2025-05-14 | -98.13 |
| 2025-05-13 | -98.13 |
| 2025-05-12 | -98.14 |
| 2025-05-09 | -98.14 |
| 2025-05-08 | -98.14 |
| 2025-05-07 | -98.14 |
| 2025-05-06 | -98.14 |
| 2025-05-02 | -98.14 |
| 2025-04-30 | -98.16 |
| 2025-04-29 | -98.16 |
| 2025-04-28 | -98.20 |
| 2025-04-25 | -98.04 |
| 2025-04-24 | -97.84 |
| 2025-04-23 | -97.84 |
| 2025-04-22 | -97.84 |
| 2025-04-17 | -97.84 |
| 2025-04-16 | -97.84 |
| 2025-04-15 | -97.84 |
| 2025-04-14 | -97.84 |
| 2025-04-11 | -97.99 |
| 2025-04-10 | -98.06 |
| 2025-04-09 | -98.06 |
| 2025-04-08 | -98.08 |
| 2025-04-07 | -98.08 |
| 2025-04-03 | -98.08 |
| 2025-04-02 | -97.96 |
| 2025-04-01 | -97.96 |
| 2025-03-31 | -97.96 |
| 2025-03-28 | -97.96 |
| 2025-03-27 | -97.96 |
| 2025-03-26 | -97.97 |
| 2025-03-25 | -97.87 |
| 2025-03-24 | -97.70 |
| 2025-03-21 | -97.70 |
| 2025-03-20 | -97.70 |
| 2025-03-19 | -97.75 |
| 2025-03-18 | -97.75 |
| 2025-03-17 | -97.72 |
| 2025-03-14 | -97.75 |
| 2025-03-13 | -97.77 |
| 2025-03-12 | -97.77 |
| 2025-03-11 | -97.79 |
| 2025-03-10 | -97.48 |
| 2025-03-07 | -97.46 |
| 2025-03-06 | -97.24 |
| 2025-03-05 | -97.17 |
| 2025-03-04 | -97.09 |
| 2025-03-03 | -97.09 |
| 2025-02-28 | -97.09 |
| 2025-02-27 | -97.09 |
| 2025-02-26 | -97.09 |
| 2025-02-25 | -97.09 |
| 2025-02-24 | -97.09 |
| 2025-02-21 | -97.09 |
| 2025-02-20 | -97.09 |
| 2025-02-19 | -97.11 |
| 2025-02-18 | -97.09 |
| 2025-02-17 | -97.45 |
| 2025-02-14 | -97.53 |
| 2025-02-13 | -97.53 |
| 2025-02-12 | -97.53 |
| 2025-02-11 | -97.53 |
| 2025-02-10 | -97.53 |
| 2025-02-07 | -97.62 |
| 2025-02-06 | -97.62 |
| 2025-02-05 | -97.67 |
| 2025-02-04 | -97.62 |
| 2025-02-03 | -97.62 |
| 2025-01-28 | -97.62 |
| 2025-01-27 | -97.62 |
| 2025-01-24 | -97.62 |
| 2025-01-23 | -97.62 |
| 2025-01-22 | -97.62 |
| 2025-01-21 | -97.62 |
| 2025-01-20 | -97.62 |
| 2025-01-17 | -97.62 |
| 2025-01-16 | -97.57 |
| 2025-01-15 | -97.57 |
| 2025-01-14 | -97.57 |
| 2025-01-13 | -97.60 |
| 2025-01-10 | -97.60 |
| 2025-01-09 | -97.60 |
| 2025-01-08 | -97.60 |
| 2025-01-07 | -97.23 |
| 2025-01-06 | -97.19 |
| 2025-01-03 | -97.19 |
| 2025-01-02 | -97.19 |
| 2024-12-31 | -97.19 |
| 2024-12-30 | -97.19 |
| 2024-12-27 | -97.19 |
| 2024-12-24 | -97.19 |
| 2024-12-23 | -97.19 |
| 2024-12-20 | -97.19 |
| 2024-12-19 | -97.19 |
| 2024-12-18 | -97.19 |
| 2024-12-17 | -97.19 |
| 2024-12-16 | -97.19 |
| 2024-12-13 | -97.19 |
| 2024-12-12 | -97.19 |
| 2024-12-11 | -97.19 |
| 2024-12-10 | -97.19 |
| 2024-12-09 | -97.36 |
| 2024-12-06 | -97.36 |
| 2024-12-05 | -97.36 |
| 2024-12-04 | -97.36 |
| 2024-12-03 | -97.36 |
| 2024-12-02 | -97.45 |
| 2024-11-29 | -97.45 |
| 2024-11-28 | -97.53 |
| 2024-11-27 | -97.46 |
| 2024-11-26 | -97.46 |
| 2024-11-25 | -97.48 |
| 2024-11-22 | -97.48 |
| 2024-11-21 | -97.48 |
| 2024-11-20 | -97.51 |
| 2024-11-19 | -97.53 |
| 2024-11-18 | -97.53 |
| 2024-11-15 | -97.58 |
| 2024-11-14 | -97.58 |
| 2024-11-13 | -97.58 |
| 2024-11-12 | -97.60 |
| 2024-11-11 | -97.23 |
| 2024-11-08 | -97.19 |
| 2024-11-07 | -97.19 |
| 2024-11-06 | -97.19 |
| 2024-11-05 | -97.19 |
| 2024-11-04 | -97.19 |
| 2024-11-01 | -97.19 |
| 2024-10-31 | -97.19 |
| 2024-10-30 | -97.19 |
| 2024-10-29 | -97.19 |
| 2024-10-28 | -97.19 |
| 2024-10-25 | -97.19 |
| 2024-10-24 | -97.19 |
| 2024-10-23 | -97.19 |
| 2024-10-22 | -97.28 |
| 2024-10-21 | -97.14 |
| 2024-10-18 | -97.14 |
| 2024-10-17 | -96.94 |
| 2024-10-16 | -96.94 |
| 2024-10-15 | -96.94 |
| 2024-10-14 | -96.94 |
| 2024-10-10 | -96.94 |
| 2024-10-09 | -96.94 |
| 2024-10-08 | -96.85 |
| 2024-10-07 | -96.85 |
| 2024-10-04 | -97.02 |
| 2024-10-03 | -97.43 |
| 2024-10-02 | -97.45 |
| 2024-09-30 | -97.21 |
| 2024-09-27 | -97.21 |
| 2024-09-26 | -97.46 |
| 2024-09-25 | -97.53 |
| 2024-09-24 | -97.75 |
| 2024-09-23 | -97.53 |
| 2024-09-20 | -97.53 |
| 2024-09-19 | -97.62 |
| 2024-09-17 | -97.21 |
| 2024-09-16 | -97.19 |
| 2024-09-13 | -97.19 |
| 2024-09-12 | -97.19 |
| 2024-09-11 | -97.12 |
| 2024-09-10 | -97.11 |
| 2024-09-09 | -97.11 |
| 2024-09-05 | -96.94 |
| 2024-09-04 | -96.94 |
| 2024-09-03 | -96.94 |
| 2024-09-02 | -96.94 |
| 2024-08-30 | -96.94 |
| 2024-08-29 | -96.94 |
| 2024-08-28 | -96.92 |
| 2024-08-27 | -96.92 |
| 2024-08-26 | -96.92 |
| 2024-08-23 | -96.92 |
| 2024-08-22 | -96.92 |
| 2024-08-21 | -96.92 |
| 2024-08-20 | -96.90 |
| 2024-08-19 | -96.90 |
| 2024-08-16 | -97.19 |
| 2024-08-15 | -97.19 |
| 2024-08-14 | -97.19 |
| 2024-08-13 | -97.19 |
| 2024-08-12 | -97.19 |
| 2024-08-09 | -97.19 |
| 2024-08-08 | -97.19 |
| 2024-08-07 | -97.19 |
| 2024-08-06 | -97.19 |
| 2024-08-05 | -97.19 |
| 2024-08-02 | -97.19 |
| 2024-08-01 | -97.19 |
| 2024-07-31 | -97.19 |
| 2024-07-30 | -97.19 |
| 2024-07-29 | -97.19 |
| 2024-07-26 | -97.19 |
| 2024-07-25 | -97.19 |
| 2024-07-24 | -97.19 |
| 2024-07-23 | -97.19 |
| 2024-07-22 | -97.19 |
| 2024-07-19 | -97.19 |
| 2024-07-18 | -97.19 |
| 2024-07-17 | -97.19 |
| 2024-07-16 | -97.19 |
| 2024-07-15 | -97.19 |
| 2024-07-12 | -97.19 |
| 2024-07-11 | -97.19 |
| 2024-07-10 | -97.19 |
| 2024-07-09 | -97.19 |
| 2024-07-08 | -97.19 |
| 2024-07-05 | -97.19 |
| 2024-07-04 | -97.19 |
| 2024-07-03 | -97.33 |
| 2024-07-02 | -97.26 |
| 2024-06-28 | -97.26 |
| 2024-06-27 | -97.23 |
| 2024-06-26 | -97.23 |
| 2024-06-25 | -97.06 |
| 2024-06-24 | -97.06 |
| 2024-06-21 | -97.06 |
| 2024-06-20 | -97.06 |
| 2024-06-19 | -97.06 |
| 2024-06-18 | -97.04 |
| 2024-06-17 | -97.04 |
| 2024-06-14 | -97.28 |
| 2024-06-13 | -97.36 |
| 2024-06-12 | -97.36 |
| 2024-06-11 | -97.36 |
| 2024-06-07 | -97.36 |
| 2024-06-06 | -97.41 |
| 2024-06-05 | -97.28 |
| 2024-06-04 | -97.28 |
| 2024-06-03 | -97.28 |
| 2024-05-31 | -97.28 |
| 2024-05-30 | -97.28 |
| 2024-05-29 | -97.28 |
| 2024-05-28 | -97.28 |
| 2024-05-27 | -97.28 |
| 2024-05-24 | -97.28 |
| 2024-05-23 | -97.28 |
| 2024-05-22 | -96.77 |
| 2024-05-21 | -96.77 |
| 2024-05-20 | -96.77 |
| 2024-05-17 | -96.77 |
| 2024-05-16 | -96.77 |
| 2024-05-14 | -96.77 |
| 2024-05-13 | -96.77 |
| 2024-05-10 | -96.77 |
| 2024-05-09 | -97.11 |
| 2024-05-08 | -97.11 |
| 2024-05-07 | -97.02 |
| 2024-05-06 | -97.02 |
| 2024-05-03 | -97.02 |
| 2024-05-02 | -97.36 |
| 2024-04-30 | -97.45 |
| 2024-04-29 | -97.45 |
| 2024-04-26 | -97.79 |
| 2024-04-25 | -97.36 |
| 2024-04-24 | -97.36 |
| 2024-04-23 | -97.36 |
| 2024-04-22 | -97.36 |
| 2024-04-19 | -97.24 |
| 2024-04-18 | -97.24 |
| 2024-04-17 | -97.24 |
| 2024-04-16 | -97.24 |
| 2024-04-15 | -97.24 |
| 2024-04-12 | -97.24 |
| 2024-04-11 | -97.28 |
| 2024-04-10 | -97.28 |
| 2024-04-09 | -97.28 |
| 2024-04-08 | -97.28 |
| 2024-04-05 | -97.28 |
| 2024-04-03 | -97.04 |
| 2024-04-02 | -97.04 |
| 2024-03-28 | -96.78 |
| 2024-03-27 | -97.04 |
| 2024-03-26 | -97.53 |
| 2024-03-25 | -97.53 |
| 2024-03-22 | -97.23 |
| 2024-03-21 | -97.23 |
| 2024-03-20 | -97.23 |
| 2024-03-19 | -97.48 |
| 2024-03-18 | -96.60 |
| 2024-03-15 | -96.60 |
| 2024-03-14 | -96.44 |
| 2024-03-13 | -96.32 |
| 2024-03-12 | -97.14 |
| 2024-03-11 | -97.14 |
| 2024-03-08 | -97.14 |
| 2024-03-07 | -97.14 |
| 2024-03-06 | -97.14 |
| 2024-03-05 | -97.14 |
| 2024-03-04 | -97.14 |
| 2024-03-01 | -97.14 |
| 2024-02-29 | -97.14 |
| 2024-02-28 | -97.19 |
| 2024-02-27 | -97.19 |
| 2024-02-26 | -97.19 |
| 2024-02-23 | -97.19 |
| 2024-02-22 | -97.19 |
| 2024-02-21 | -97.19 |
| 2024-02-20 | -97.28 |
| 2024-02-19 | -97.28 |
| 2024-02-16 | -97.28 |
| 2024-02-15 | -96.85 |
| 2024-02-14 | -96.85 |
| 2024-02-09 | -96.85 |
| 2024-02-08 | -96.85 |
| 2024-02-07 | -96.85 |
| 2024-02-06 | -96.85 |
| 2024-02-05 | -97.02 |
| 2024-02-02 | -97.02 |
| 2024-02-01 | -97.02 |
| 2024-01-31 | -97.02 |
| 2024-01-30 | -97.11 |
| 2024-01-29 | -96.77 |
| 2024-01-26 | -95.57 |
| 2024-01-25 | -95.57 |
| 2024-01-24 | -96.43 |
| 2024-01-23 | -96.34 |
| 2024-01-22 | -96.26 |
| 2024-01-19 | -96.26 |
| 2024-01-18 | -95.66 |
| 2024-01-17 | -97.29 |
| 2024-01-16 | -96.95 |
| 2024-01-15 | -96.95 |
| 2024-01-12 | -96.95 |
| 2024-01-11 | -97.11 |
| 2024-01-10 | -97.11 |
| 2024-01-09 | -97.11 |
| 2024-01-08 | -97.11 |
| 2024-01-05 | -97.11 |
| 2024-01-04 | -97.11 |
| 2024-01-03 | -97.11 |
| 2024-01-02 | -97.11 |
| 2023-12-29 | -97.11 |
| 2023-12-28 | -97.11 |
| 2023-12-27 | -97.11 |
| 2023-12-22 | -97.11 |
| 2023-12-21 | -97.11 |
| 2023-12-20 | -97.11 |
| 2023-12-19 | -97.11 |
| 2023-12-18 | -97.11 |
| 2023-12-15 | -97.11 |
| 2023-12-14 | -97.11 |
| 2023-12-13 | -97.11 |
| 2023-12-12 | -97.11 |
| 2023-12-11 | -97.11 |
| 2023-12-08 | -97.11 |
| 2023-12-07 | -97.11 |
| 2023-12-06 | -97.11 |
| 2023-12-05 | -97.11 |
| 2023-12-04 | -97.11 |
| 2023-12-01 | -96.94 |
| 2023-11-30 | -96.94 |
| 2023-11-29 | -96.94 |
| 2023-11-28 | -96.94 |
| 2023-11-27 | -96.94 |
| 2023-11-24 | -96.94 |
| 2023-11-23 | -96.94 |
| 2023-11-22 | -96.94 |
| 2023-11-21 | -96.94 |
| 2023-11-20 | -96.94 |
| 2023-11-17 | -96.94 |
| 2023-11-16 | -96.77 |
| 2023-11-15 | -96.48 |
| 2023-11-14 | -96.34 |
| 2023-11-13 | -96.51 |
| 2023-11-10 | -96.51 |
| 2023-11-09 | -96.51 |
| 2023-11-08 | -96.51 |
| 2023-11-07 | -96.51 |
| 2023-11-06 | -96.48 |
| 2023-11-03 | -96.80 |
| 2023-11-02 | -95.74 |
| 2023-11-01 | -95.32 |
| 2023-10-31 | -95.32 |
| 2023-10-30 | -95.32 |
| 2023-10-27 | -95.32 |
| 2023-10-26 | -95.23 |
| 2023-10-25 | -95.23 |
| 2023-10-24 | -95.06 |
| 2023-10-20 | -95.23 |
| 2023-10-19 | -95.15 |
| 2023-10-18 | -95.06 |
| 2023-10-17 | -95.23 |
| 2023-10-16 | -95.23 |
| 2023-10-13 | -95.40 |
| 2023-10-12 | -95.81 |
| 2023-10-11 | -95.91 |
| 2023-10-10 | -96.34 |
| 2023-10-09 | -96.94 |
| 2023-10-06 | -97.17 |
| 2023-10-05 | -97.24 |
| 2023-10-04 | -97.29 |
| 2023-10-03 | -97.29 |
| 2023-09-29 | -97.29 |
| 2023-09-28 | -97.29 |
| 2023-09-27 | -97.29 |
| 2023-09-26 | -97.29 |
| 2023-09-25 | -97.29 |
| 2023-09-22 | -97.29 |
| 2023-09-21 | -97.29 |
| 2023-09-20 | -97.29 |
| 2023-09-19 | -97.29 |
| 2023-09-18 | -97.53 |
| 2023-09-15 | -97.62 |
| 2023-09-14 | -98.03 |
| 2023-09-13 | -98.21 |
| 2023-09-12 | -98.26 |
| 2023-09-11 | -97.89 |
| 2023-09-07 | -97.89 |
| 2023-09-06 | -97.89 |
| 2023-09-05 | -97.89 |
| 2023-09-04 | -97.89 |
| 2023-08-31 | -97.89 |
| 2023-08-30 | -97.89 |
| 2023-08-29 | -97.89 |
| 2023-08-28 | -97.89 |
| 2023-08-25 | -97.89 |
| 2023-08-24 | -97.89 |
| 2023-08-23 | -97.89 |
| 2023-08-22 | -97.89 |
| 2023-08-21 | -97.89 |
| 2023-08-18 | -97.89 |
| 2023-08-17 | -97.89 |
| 2023-08-16 | -97.89 |
| 2023-08-15 | -97.89 |
| 2023-08-14 | -97.89 |
| 2023-08-11 | -97.89 |
| 2023-08-10 | -97.89 |
| 2023-08-09 | -97.89 |
| 2023-08-08 | -97.89 |
| 2023-08-07 | -97.84 |
| 2023-08-04 | -97.79 |
| 2023-08-03 | -97.74 |
| 2023-08-02 | -97.72 |
| 2023-08-01 | -97.70 |
| 2023-07-31 | -97.70 |
| 2023-07-28 | -97.69 |
| 2023-07-27 | -97.45 |
| 2023-07-26 | -97.45 |
| 2023-07-25 | -97.45 |
| 2023-07-24 | -97.45 |
| 2023-07-21 | -97.45 |
| 2023-07-20 | -97.45 |
| 2023-07-19 | -97.48 |
| 2023-07-18 | -97.48 |
| 2023-07-14 | -97.48 |
| 2023-07-13 | -97.48 |
| 2023-07-12 | -97.48 |
| 2023-07-11 | -97.45 |
| 2023-07-10 | -97.33 |
| 2023-07-07 | -97.33 |
| 2023-07-06 | -97.33 |
| 2023-07-05 | -97.33 |
| 2023-07-04 | -97.33 |
| 2023-07-03 | -97.33 |
| 2023-06-30 | -97.33 |
| 2023-06-29 | -97.55 |
| 2023-06-28 | -97.74 |
| 2023-06-27 | -97.45 |
| 2023-06-26 | -97.45 |
| 2023-06-23 | -97.45 |
| 2023-06-21 | -97.45 |
| 2023-06-20 | -97.45 |
| 2023-06-19 | -97.45 |
| 2023-06-16 | -97.45 |
| 2023-06-15 | -97.45 |
| 2023-06-14 | -96.90 |
| 2023-06-13 | -96.90 |
| 2023-06-12 | -96.90 |
| 2023-06-09 | -96.90 |
| 2023-06-08 | -96.90 |
| 2023-06-07 | -96.90 |
| 2023-06-06 | -96.90 |
| 2023-06-05 | -96.92 |
| 2023-06-02 | -96.92 |
| 2023-06-01 | -96.92 |
| 2023-05-31 | -96.92 |
| 2023-05-30 | -96.92 |
| 2023-05-29 | -96.92 |
| 2023-05-25 | -96.92 |
| 2023-05-24 | -96.92 |
| 2023-05-23 | -96.94 |
| 2023-05-22 | -96.90 |
| 2023-05-19 | -96.83 |
| 2023-05-18 | -96.83 |
| 2023-05-17 | -96.83 |
| 2023-05-16 | -96.85 |
| 2023-05-15 | -96.85 |
| 2023-05-12 | -96.85 |
| 2023-05-11 | -96.85 |
| 2023-05-10 | -96.85 |
| 2023-05-09 | -96.85 |
| 2023-05-08 | -96.85 |
| 2023-05-05 | -96.85 |
| 2023-05-04 | -96.85 |
| 2023-05-03 | -96.85 |
| 2023-05-02 | -96.85 |
| 2023-04-28 | -96.85 |
| 2023-04-27 | -96.85 |
| 2023-04-26 | -96.89 |
| 2023-04-25 | -96.89 |
| 2023-04-24 | -96.82 |
| 2023-04-21 | -96.82 |
| 2023-04-20 | -96.82 |
| 2023-04-19 | -96.82 |
| 2023-04-18 | -96.82 |
| 2023-04-17 | -96.82 |
| 2023-04-14 | -96.83 |
| 2023-04-13 | -96.85 |
| 2023-04-12 | -96.85 |
| 2023-04-11 | -96.77 |
| 2023-04-06 | -96.77 |
| 2023-04-04 | -96.77 |
| 2023-04-03 | -96.77 |
| 2023-03-31 | -96.77 |
| 2023-03-30 | -96.77 |
| 2023-03-29 | -96.77 |
| 2023-03-28 | -96.77 |
| 2023-03-27 | -96.77 |
| 2023-03-24 | -96.77 |
| 2023-03-23 | -96.77 |
| 2023-03-22 | -96.60 |
| 2023-03-21 | -96.46 |
| 2023-03-20 | -96.26 |
| 2023-03-17 | -96.26 |
| 2023-03-16 | -96.17 |
| 2023-03-15 | -95.74 |
| 2023-03-14 | -95.74 |
| 2023-03-13 | -95.74 |
| 2023-03-10 | -95.74 |
| 2023-03-09 | -95.74 |
| 2023-03-08 | -95.88 |
| 2023-03-07 | -96.07 |
| 2023-03-06 | -96.15 |
| 2023-03-03 | -96.15 |
| 2023-03-02 | -96.15 |
| 2023-03-01 | -96.15 |
| 2023-02-28 | -96.20 |
| 2023-02-27 | -96.26 |
| 2023-02-24 | -96.43 |
| 2023-02-23 | -96.43 |
| 2023-02-22 | -96.43 |
| 2023-02-21 | -96.43 |
| 2023-02-20 | -96.39 |
| 2023-02-17 | -96.44 |
| 2023-02-16 | -96.44 |
| 2023-02-15 | -96.44 |
| 2023-02-14 | -96.44 |
| 2023-02-13 | -96.54 |
| 2023-02-10 | -96.53 |
| 2023-02-09 | -96.60 |
| 2023-02-08 | -96.70 |
| 2023-02-07 | -96.85 |
| 2023-02-06 | -97.02 |
| 2023-02-03 | -97.14 |
| 2023-02-02 | -97.28 |
| 2023-02-01 | -97.28 |
| 2023-01-31 | -97.28 |
| 2023-01-30 | -97.28 |
| 2023-01-27 | -97.28 |
| 2023-01-26 | -97.16 |
| 2023-01-20 | -97.16 |
| 2023-01-19 | -97.19 |
| 2023-01-18 | -97.19 |
| 2023-01-17 | -97.19 |
| 2023-01-16 | -97.19 |
| 2023-01-13 | -97.19 |
| 2023-01-12 | -97.19 |
| 2023-01-11 | -97.19 |
| 2023-01-10 | -97.19 |
| 2023-01-09 | -97.21 |
| 2023-01-06 | -97.23 |
| 2023-01-05 | -97.24 |
| 2023-01-04 | -97.26 |
| 2023-01-03 | -97.23 |
| 2022-12-30 | -97.26 |
| 2022-12-29 | -97.26 |
| 2022-12-28 | -97.41 |
| 2022-12-23 | -97.02 |
| 2022-12-22 | -97.02 |
| 2022-12-21 | -96.89 |
| 2022-12-20 | -96.89 |
| 2022-12-19 | -96.89 |
| 2022-12-16 | -96.82 |
| 2022-12-15 | -96.82 |
| 2022-12-14 | -96.80 |
| 2022-12-13 | -96.80 |
| 2022-12-12 | -96.80 |
| 2022-12-09 | -96.80 |
| 2022-12-08 | -96.80 |
| 2022-12-07 | -96.80 |
| 2022-12-06 | -96.80 |
| 2022-12-05 | -96.80 |
| 2022-12-02 | -96.80 |
| 2022-12-01 | -96.82 |
| 2022-11-30 | -96.82 |
| 2022-11-29 | -96.82 |
| 2022-11-28 | -96.43 |
| 2022-11-25 | -96.43 |
| 2022-11-24 | -96.43 |
| 2022-11-23 | -96.43 |
| 2022-11-22 | -96.43 |
| 2022-11-21 | -96.43 |
| 2022-11-18 | -96.82 |
| 2022-11-17 | -96.82 |
| 2022-11-16 | -96.82 |
| 2022-11-15 | -96.83 |
| 2022-11-14 | -96.85 |
| 2022-11-11 | -96.85 |
| 2022-11-10 | -96.85 |
| 2022-11-09 | -96.85 |
| 2022-11-08 | -96.85 |
| 2022-11-07 | -96.85 |
| 2022-11-04 | -96.85 |
| 2022-11-03 | -96.85 |
| 2022-11-02 | -96.85 |
| 2022-11-01 | -96.85 |
| 2022-10-31 | -96.85 |
| 2022-10-28 | -96.85 |
| 2022-10-27 | -96.85 |
| 2022-10-26 | -96.60 |
| 2022-10-25 | -96.60 |
| 2022-10-24 | -96.60 |
| 2022-10-21 | -96.51 |
| 2022-10-20 | -96.51 |
| 2022-10-19 | -96.51 |
| 2022-10-18 | -96.51 |
| 2022-10-17 | -96.51 |
| 2022-10-14 | -96.51 |
| 2022-10-13 | -96.51 |
| 2022-10-12 | -96.34 |
| 2022-10-11 | -96.34 |
| 2022-10-10 | -96.34 |
| 2022-10-07 | -96.34 |
| 2022-10-06 | -96.34 |
| 2022-10-05 | -96.34 |
| 2022-10-03 | -96.34 |
| 2022-09-30 | -96.34 |
| 2022-09-29 | -96.34 |
| 2022-09-28 | -96.34 |
| 2022-09-27 | -96.34 |
| 2022-09-26 | -96.43 |
| 2022-09-23 | -95.86 |
| 2022-09-22 | -95.86 |
| 2022-09-21 | -95.86 |
| 2022-09-20 | -95.86 |
| 2022-09-19 | -95.86 |
| 2022-09-16 | -95.86 |
| 2022-09-15 | -95.86 |
| 2022-09-14 | -95.86 |
| 2022-09-13 | -95.86 |
| 2022-09-09 | -95.86 |
| 2022-09-08 | -95.86 |
| 2022-09-07 | -95.86 |
| 2022-09-06 | -95.86 |
| 2022-09-05 | -95.83 |
| 2022-09-02 | -95.83 |
| 2022-09-01 | -95.83 |
| 2022-08-31 | -95.83 |
| 2022-08-30 | -95.83 |
| 2022-08-29 | -95.83 |
| 2022-08-26 | -95.83 |
| 2022-08-25 | -95.83 |
| 2022-08-24 | -95.83 |
| 2022-08-23 | -95.83 |
| 2022-08-22 | -95.83 |
| 2022-08-19 | -96.09 |
| 2022-08-18 | -96.09 |
| 2022-08-17 | -96.09 |
| 2022-08-16 | -96.09 |
| 2022-08-15 | -96.09 |
| 2022-08-12 | -96.09 |
| 2022-08-11 | -96.09 |
| 2022-08-10 | -96.09 |
| 2022-08-09 | -96.09 |
| 2022-08-08 | -96.09 |
| 2022-08-05 | -96.09 |
| 2022-08-04 | -96.29 |
| 2022-08-03 | -96.02 |
| 2022-08-02 | -96.02 |
| 2022-08-01 | -96.12 |
| 2022-07-29 | -96.12 |
| 2022-07-28 | -96.12 |
| 2022-07-27 | -96.12 |
| 2022-07-26 | -96.12 |
| 2022-07-25 | -96.17 |
| 2022-07-22 | -95.40 |
| 2022-07-21 | -95.40 |
| 2022-07-20 | -95.40 |
| 2022-07-19 | -95.83 |
| 2022-07-18 | -95.83 |
| 2022-07-15 | -96.41 |
| 2022-07-14 | -96.39 |
| 2022-07-13 | -96.43 |
| 2022-07-12 | -96.09 |
| 2022-07-11 | -96.09 |
| 2022-07-08 | -96.07 |
| 2022-07-07 | -96.07 |
| 2022-07-06 | -95.91 |
| 2022-07-05 | -96.17 |
| 2022-07-04 | -96.17 |
| 2022-06-30 | -96.17 |
| 2022-06-29 | -95.66 |
| 2022-06-28 | -94.21 |
| 2022-06-27 | -94.21 |
| 2022-06-24 | -94.21 |
| 2022-06-23 | -94.21 |
| 2022-06-22 | -94.14 |
| 2022-06-21 | -93.53 |
| 2022-06-20 | -93.19 |
| 2022-06-17 | -93.19 |
| 2022-06-16 | -93.19 |
| 2022-06-15 | -93.19 |
| 2022-06-14 | -93.19 |
| 2022-06-13 | -93.06 |
| 2022-06-10 | -94.55 |
| 2022-06-09 | -94.21 |
| 2022-06-08 | -94.89 |
| 2022-06-07 | -94.89 |
| 2022-06-06 | -94.96 |
| 2022-06-02 | -95.03 |
| 2022-06-01 | -94.89 |
| 2022-05-31 | -94.89 |
| 2022-05-30 | -94.89 |
| 2022-05-27 | -94.89 |
| 2022-05-26 | -94.89 |
| 2022-05-25 | -94.89 |
| 2022-05-24 | -94.83 |
| 2022-05-23 | -94.83 |
| 2022-05-20 | -94.83 |
| 2022-05-19 | -94.83 |
| 2022-05-18 | -94.83 |
| 2022-05-17 | -94.89 |
| 2022-05-16 | -94.89 |
| 2022-05-13 | -94.89 |
| 2022-05-12 | -94.89 |
| 2022-05-11 | -94.55 |
| 2022-05-10 | -94.55 |
| 2022-05-06 | -93.87 |
| 2022-05-05 | -93.87 |
| 2022-05-04 | -94.42 |
| 2022-05-03 | -95.03 |
| 2022-04-29 | -95.03 |
| 2022-04-28 | -95.10 |
| 2022-04-27 | -95.10 |
| 2022-04-26 | -94.89 |
| 2022-04-25 | -95.10 |
| 2022-04-22 | -94.96 |
| 2022-04-21 | -94.96 |
| 2022-04-20 | -94.96 |
| 2022-04-19 | -94.96 |
| 2022-04-14 | -94.96 |
| 2022-04-13 | -94.76 |
| 2022-04-12 | -94.69 |
| 2022-04-11 | -94.69 |
| 2022-04-08 | -94.49 |
| 2022-04-07 | -94.55 |
| 2022-04-06 | -94.28 |
| 2022-04-04 | -94.14 |
| 2022-04-01 | -94.69 |
| 2022-03-31 | -95.10 |
| 2022-03-30 | -95.10 |
| 2022-03-29 | -95.10 |
| 2022-03-28 | -95.10 |
| 2022-03-25 | -95.10 |
| 2022-03-24 | -94.55 |
| 2022-03-23 | -94.28 |
| 2022-03-22 | -94.28 |
| 2022-03-21 | -94.21 |
| 2022-03-18 | -95.51 |
| 2022-03-17 | -95.51 |
| 2022-03-16 | -95.51 |
| 2022-03-15 | -95.51 |
| 2022-03-14 | -95.51 |
| 2022-03-11 | -95.10 |
| 2022-03-10 | -95.10 |
| 2022-03-09 | -95.10 |
| 2022-03-08 | -95.17 |
| 2022-03-07 | -94.89 |
| 2022-03-04 | -95.10 |
| 2022-03-03 | -95.10 |
| 2022-03-02 | -94.89 |
| 2022-03-01 | -94.89 |
| 2022-02-28 | -94.21 |
| 2022-02-25 | -94.21 |
| 2022-02-24 | -94.21 |
| 2022-02-23 | -94.35 |
| 2022-02-22 | -93.53 |
| 2022-02-21 | -93.53 |
| 2022-02-18 | -94.08 |
| 2022-02-17 | -94.01 |
| 2022-02-16 | -94.01 |
| 2022-02-15 | -94.28 |
| 2022-02-14 | -94.28 |
| 2022-02-11 | -94.49 |
| 2022-02-10 | -94.49 |
| 2022-02-09 | -93.33 |
| 2022-02-08 | -93.60 |
| 2022-02-07 | -95.30 |
| 2022-02-04 | -95.30 |
| 2022-01-31 | -95.30 |
| 2022-01-28 | -95.30 |
| 2022-01-27 | -95.30 |
| 2022-01-26 | -95.23 |
| 2022-01-25 | -95.17 |
| 2022-01-24 | -95.10 |
| 2022-01-21 | -95.10 |
| 2022-01-20 | -95.30 |
| 2022-01-19 | -95.37 |
| 2022-01-18 | -95.37 |
| 2022-01-17 | -95.03 |
| 2022-01-14 | -95.03 |
| 2022-01-13 | -95.03 |
| 2022-01-12 | -95.03 |
| 2022-01-11 | -95.44 |
| 2022-01-10 | -95.57 |
| 2022-01-07 | -95.57 |
| 2022-01-06 | -95.23 |
| 2022-01-05 | -94.76 |
| 2022-01-04 | -95.10 |
| 2022-01-03 | -95.17 |
| 2021-12-31 | -95.30 |
| 2021-12-30 | -95.23 |
| 2021-12-29 | -95.10 |
| 2021-12-28 | -95.03 |
| 2021-12-24 | -95.03 |
| 2021-12-23 | -95.03 |
| 2021-12-22 | -95.03 |
| 2021-12-21 | -95.03 |
| 2021-12-20 | -95.03 |
| 2021-12-17 | -94.62 |
| 2021-12-16 | -94.89 |
| 2021-12-15 | -94.89 |
| 2021-12-14 | -94.89 |
| 2021-12-13 | -94.89 |
| 2021-12-10 | -94.89 |
| 2021-12-09 | -94.89 |
| 2021-12-08 | -95.03 |
| 2021-12-07 | -95.03 |
| 2021-12-06 | -94.69 |
| 2021-12-03 | -95.10 |
| 2021-12-02 | -95.03 |
| 2021-12-01 | -95.03 |
| 2021-11-30 | -94.69 |
| 2021-11-29 | -94.62 |
| 2021-11-26 | -94.62 |
| 2021-11-25 | -94.62 |
| 2021-11-24 | -94.62 |
| 2021-11-23 | -94.62 |
| 2021-11-22 | -94.55 |
| 2021-11-19 | -95.03 |
| 2021-11-18 | -94.76 |
| 2021-11-17 | -94.76 |
| 2021-11-16 | -94.69 |
| 2021-11-15 | -94.69 |
| 2021-11-12 | -94.83 |
| 2021-11-11 | -94.83 |
| 2021-11-10 | -94.83 |
| 2021-11-09 | -94.83 |
| 2021-11-08 | -94.83 |
| 2021-11-05 | -94.69 |
| 2021-11-04 | -95.03 |
| 2021-11-03 | -94.69 |
| 2021-11-02 | -94.69 |
| 2021-11-01 | -94.69 |
| 2021-10-29 | -94.62 |
| 2021-10-28 | -94.49 |
| 2021-10-27 | -94.49 |
| 2021-10-26 | -94.49 |
| 2021-10-25 | -94.35 |
| 2021-10-22 | -94.28 |
| 2021-10-21 | -94.76 |
| 2021-10-20 | -94.76 |
| 2021-10-19 | -94.76 |
| 2021-10-18 | -94.76 |
| 2021-10-15 | -94.69 |
| 2021-10-12 | -94.69 |
| 2021-10-11 | -94.69 |
| 2021-10-08 | -94.69 |
| 2021-10-07 | -95.03 |
| 2021-10-06 | -95.17 |
| 2021-10-05 | -95.17 |
| 2021-10-04 | -95.17 |
| 2021-09-30 | -94.35 |
| 2021-09-29 | -94.35 |
| 2021-09-28 | -94.35 |
| 2021-09-27 | -94.35 |
| 2021-09-24 | -94.35 |
| 2021-09-23 | -94.35 |
| 2021-09-21 | -94.69 |
| 2021-09-20 | -94.76 |
| 2021-09-17 | -94.76 |
| 2021-09-16 | -95.10 |
| 2021-09-15 | -94.96 |
| 2021-09-14 | -95.10 |
| 2021-09-13 | -95.51 |
| 2021-09-10 | -94.42 |
| 2021-09-09 | -94.14 |
| 2021-09-08 | -94.14 |
| 2021-09-07 | -94.14 |
| 2021-09-06 | -94.14 |
| 2021-09-03 | -94.14 |
| 2021-09-02 | -94.42 |
| 2021-09-01 | -93.94 |
| 2021-08-31 | -94.01 |
| 2021-08-30 | -94.55 |
| 2021-08-27 | -94.55 |
| 2021-08-26 | -94.89 |
| 2021-08-25 | -94.76 |
| 2021-08-24 | -94.76 |
| 2021-08-23 | -94.89 |
| 2021-08-20 | -95.03 |
| 2021-08-19 | -95.03 |
| 2021-08-18 | -95.03 |
| 2021-08-17 | -95.03 |
| 2021-08-16 | -95.03 |
| 2021-08-13 | -94.89 |
| 2021-08-12 | -94.89 |
| 2021-08-11 | -94.89 |
| 2021-08-10 | -94.89 |
| 2021-08-09 | -94.89 |
| 2021-08-06 | -94.55 |
| 2021-08-05 | -94.55 |
| 2021-08-04 | -94.55 |
| 2021-08-03 | -94.55 |
| 2021-08-02 | -94.55 |
| 2021-07-30 | -94.55 |
| 2021-07-29 | -94.55 |
| 2021-07-28 | -94.42 |
| 2021-07-27 | -94.42 |
| 2021-07-26 | -94.89 |
| 2021-07-23 | -94.89 |
| 2021-07-22 | -94.89 |
| 2021-07-21 | -94.96 |
| 2021-07-20 | -94.96 |
| 2021-07-19 | -94.96 |
| 2021-07-16 | -94.55 |
| 2021-07-15 | -94.55 |
| 2021-07-14 | -94.55 |
| 2021-07-13 | -94.55 |
| 2021-07-12 | -94.89 |
| 2021-07-09 | -94.89 |
| 2021-07-08 | -94.55 |
| 2021-07-07 | -94.55 |
| 2021-07-06 | -94.83 |
| 2021-07-05 | -94.55 |
| 2021-07-02 | -94.76 |
| 2021-06-30 | -94.69 |
| 2021-06-29 | -94.69 |
| 2021-06-28 | -94.21 |
| 2021-06-25 | -94.14 |
| 2021-06-24 | -94.14 |
| 2021-06-23 | -94.14 |
| 2021-06-22 | -94.21 |
| 2021-06-21 | -94.21 |
| 2021-06-18 | -94.21 |
| 2021-06-17 | -94.21 |
| 2021-06-16 | -94.14 |
| 2021-06-15 | -94.14 |
| 2021-06-11 | -94.01 |
| 2021-06-10 | -94.01 |
| 2021-06-09 | -93.53 |
| 2021-06-08 | -93.53 |
| 2021-06-07 | -93.94 |
| 2021-06-04 | -94.01 |
| 2021-06-03 | -94.28 |
| 2021-06-02 | -94.01 |
| 2021-06-01 | -94.76 |
| 2021-05-31 | -94.55 |
| 2021-05-28 | -94.42 |
| 2021-05-27 | -94.21 |
| 2021-05-26 | -94.62 |
| 2021-05-25 | -94.83 |
| 2021-05-24 | -94.83 |
| 2021-05-21 | -94.62 |
| 2021-05-20 | -94.62 |
| 2021-05-18 | -94.62 |
| 2021-05-17 | -94.89 |
| 2021-05-14 | -94.42 |
| 2021-05-13 | -94.83 |
| 2021-05-12 | -94.62 |
| 2021-05-11 | -94.69 |
| 2021-05-10 | -94.62 |
| 2021-05-07 | -94.55 |
| 2021-05-06 | -94.42 |
| 2021-05-05 | -94.42 |
| 2021-05-04 | -94.42 |
| 2021-05-03 | -94.76 |
| 2021-04-30 | -94.76 |
| 2021-04-29 | -94.55 |
| 2021-04-28 | -94.62 |
| 2021-04-27 | -94.62 |
| 2021-04-26 | -94.62 |
| 2021-04-23 | -94.62 |
| 2021-04-22 | -94.62 |
| 2021-04-21 | -94.49 |
| 2021-04-20 | -94.49 |
| 2021-04-19 | -94.49 |
| 2021-04-16 | -94.49 |
| 2021-04-15 | -94.55 |
| 2021-04-14 | -94.55 |
| 2021-04-13 | -94.08 |
| 2021-04-12 | -94.42 |
| 2021-04-09 | -94.42 |
| 2021-04-08 | -94.42 |
| 2021-04-07 | -94.42 |
| 2021-04-01 | -94.55 |
| 2021-03-31 | -94.55 |
| 2021-03-30 | -94.55 |
| 2021-03-29 | -94.55 |
| 2021-03-26 | -94.55 |
| 2021-03-25 | -94.55 |
| 2021-03-24 | -94.35 |
| 2021-03-23 | -94.21 |
| 2021-03-22 | -94.14 |
| 2021-03-19 | -94.14 |
| 2021-03-18 | -94.42 |
| 2021-03-17 | -94.14 |
| 2021-03-16 | -94.14 |
| 2021-03-15 | -94.14 |
| 2021-03-12 | -93.87 |
| 2021-03-11 | -93.87 |
| 2021-03-10 | -93.87 |
| 2021-03-09 | -93.67 |
| 2021-03-08 | -93.67 |
| 2021-03-05 | -93.94 |
| 2021-03-04 | -93.67 |
| 2021-03-03 | -93.67 |
| 2021-03-02 | -94.01 |
| 2021-03-01 | -93.87 |
| 2021-02-26 | -93.87 |
| 2021-02-25 | -93.33 |
| 2021-02-24 | -93.53 |
| 2021-02-23 | -94.21 |
| 2021-02-22 | -93.53 |
| 2021-02-19 | -94.14 |
| 2021-02-18 | -94.14 |
| 2021-02-17 | -93.19 |
| 2021-02-16 | -94.35 |
| 2021-02-11 | -94.55 |
| 2021-02-10 | -94.62 |
| 2021-02-09 | -94.62 |
| 2021-02-08 | -94.21 |
| 2021-02-05 | -94.35 |
| 2021-02-04 | -94.55 |
| 2021-02-03 | -94.42 |
| 2021-02-02 | -94.62 |
| 2021-02-01 | -94.69 |
| 2021-01-29 | -94.69 |
| 2021-01-28 | -94.08 |
| 2021-01-27 | -94.08 |
| 2021-01-26 | -93.67 |
| 2021-01-25 | -93.33 |
| 2021-01-22 | -93.33 |
| 2021-01-21 | -93.33 |
| 2021-01-20 | -94.35 |
| 2021-01-19 | -94.35 |
| 2021-01-18 | -94.35 |
| 2021-01-15 | -94.62 |
| 2021-01-14 | -94.76 |
| 2021-01-13 | -94.69 |
| 2021-01-12 | -93.94 |
| 2021-01-11 | -94.83 |
| 2021-01-08 | -94.83 |
| 2021-01-07 | -94.83 |
| 2021-01-06 | -94.83 |
| 2021-01-05 | -94.83 |
| 2021-01-04 | -94.69 |
| 2020-12-31 | -94.76 |
| 2020-12-30 | -94.76 |
| 2020-12-29 | -94.76 |
| 2020-12-28 | -94.76 |
| 2020-12-24 | -94.76 |
| 2020-12-23 | -94.69 |
| 2020-12-22 | -94.76 |
| 2020-12-21 | -94.76 |
| 2020-12-18 | -94.69 |
| 2020-12-17 | -94.69 |
| 2020-12-16 | -93.67 |
| 2020-12-15 | -93.67 |
| 2020-12-14 | -93.67 |
| 2020-12-11 | -93.67 |
| 2020-12-10 | -93.53 |
| 2020-12-09 | -94.49 |
| 2020-12-08 | -94.49 |
| 2020-12-07 | -94.49 |
| 2020-12-04 | -94.49 |
| 2020-12-03 | -93.60 |
| 2020-12-02 | -94.14 |
| 2020-12-01 | -95.17 |
| 2020-11-30 | -95.03 |
| 2020-11-27 | -94.83 |
| 2020-11-26 | -94.83 |
| 2020-11-25 | -94.83 |
| 2020-11-24 | -94.89 |
| 2020-11-23 | -94.89 |
| 2020-11-20 | -94.89 |
| 2020-11-19 | -94.89 |
| 2020-11-18 | -94.89 |
| 2020-11-17 | -94.89 |
| 2020-11-16 | -94.76 |
| 2020-11-13 | -94.21 |
| 2020-11-12 | -94.21 |
| 2020-11-11 | -94.21 |
| 2020-11-10 | -94.21 |
| 2020-11-09 | -94.28 |
| 2020-11-06 | -94.28 |
| 2020-11-05 | -94.28 |
| 2020-11-04 | -94.28 |
| 2020-11-03 | -94.21 |
| 2020-11-02 | -94.42 |
| 2020-10-30 | -93.46 |
| 2020-10-29 | -94.49 |
| 2020-10-28 | -94.49 |
| 2020-10-27 | -94.42 |
| 2020-10-23 | -94.21 |
| 2020-10-22 | -94.21 |
| 2020-10-21 | -94.21 |
| 2020-10-20 | -94.21 |
| 2020-10-19 | -94.62 |
| 2020-10-16 | -94.62 |
| 2020-10-15 | -94.62 |
| 2020-10-14 | -94.89 |
| 2020-10-12 | -94.35 |
| 2020-10-09 | -94.08 |
| 2020-10-08 | -94.08 |
| 2020-10-07 | -94.01 |
| 2020-10-06 | -94.01 |
| 2020-10-05 | -94.89 |
| 2020-09-30 | -94.55 |
| 2020-09-29 | -94.49 |
| 2020-09-28 | -94.49 |
| 2020-09-25 | -94.49 |
| 2020-09-24 | -93.87 |
| 2020-09-23 | -93.87 |
| 2020-09-22 | -93.87 |
| 2020-09-21 | -93.87 |
| 2020-09-18 | -93.80 |
| 2020-09-17 | -93.33 |
| 2020-09-16 | -92.44 |
| 2020-09-15 | -93.53 |
| 2020-09-14 | -93.33 |
| 2020-09-11 | -92.78 |
| 2020-09-10 | -92.65 |
| 2020-09-09 | -91.83 |
| 2020-09-08 | -91.83 |
| 2020-09-07 | -91.83 |
| 2020-09-04 | -91.83 |
| 2020-09-03 | -92.51 |
| 2020-09-02 | -93.33 |
| 2020-09-01 | -93.33 |
| 2020-08-31 | -93.33 |
| 2020-08-28 | -93.33 |
| 2020-08-27 | -93.26 |
| 2020-08-26 | -93.33 |
| 2020-08-25 | -93.19 |
| 2020-08-24 | -93.19 |
| 2020-08-21 | -93.33 |
| 2020-08-20 | -93.33 |
| 2020-08-19 | -93.19 |
| 2020-08-18 | -93.19 |
| 2020-08-17 | -93.19 |
| 2020-08-14 | -93.19 |
| 2020-08-13 | -93.19 |
| 2020-08-12 | -93.19 |
| 2020-08-11 | -93.19 |
| 2020-08-10 | -93.53 |
| 2020-08-07 | -93.53 |
| 2020-08-06 | -93.53 |
| 2020-08-05 | -93.19 |
| 2020-08-04 | -93.19 |
| 2020-08-03 | -93.19 |
| 2020-07-31 | -93.19 |
| 2020-07-30 | -93.67 |
| 2020-07-29 | -93.74 |
| 2020-07-28 | -93.80 |
| 2020-07-27 | -93.80 |
| 2020-07-24 | -93.94 |
| 2020-07-23 | -94.01 |
| 2020-07-22 | -94.01 |
| 2020-07-21 | -92.51 |
| 2020-07-20 | -92.51 |
| 2020-07-17 | -90.13 |
| 2020-07-16 | -89.99 |
| 2020-07-15 | -89.92 |
| 2020-07-14 | -89.79 |
| 2020-07-13 | -89.45 |
| 2020-07-10 | -90.33 |
| 2020-07-09 | -90.47 |
| 2020-07-08 | -91.90 |
| 2020-07-07 | -91.90 |
| 2020-07-06 | -91.49 |
| 2020-07-03 | -93.06 |
| 2020-07-02 | -93.46 |
| 2020-06-30 | -93.87 |
| 2020-06-29 | -94.01 |
| 2020-06-26 | -94.21 |
| 2020-06-24 | -93.87 |
| 2020-06-23 | -93.87 |
| 2020-06-22 | -93.94 |
| 2020-06-19 | -94.21 |
| 2020-06-18 | -94.21 |
| 2020-06-17 | -94.35 |
| 2020-06-16 | -94.69 |
| 2020-06-15 | -94.76 |
| 2020-06-12 | -94.69 |
| 2020-06-11 | -94.69 |
| 2020-06-10 | -94.62 |
| 2020-06-09 | -94.49 |
| 2020-06-08 | -94.89 |
| 2020-06-05 | -94.62 |
| 2020-06-04 | -95.03 |
| 2020-06-03 | -94.62 |
| 2020-06-02 | -95.10 |
| 2020-06-01 | -94.96 |
| 2020-05-29 | -94.83 |
| 2020-05-28 | -94.89 |
| 2020-05-27 | -94.89 |
| 2020-05-26 | -94.89 |
| 2020-05-25 | -94.89 |
| 2020-05-22 | -94.89 |
| 2020-05-21 | -94.89 |
| 2020-05-20 | -94.83 |
| 2020-05-19 | -94.76 |
| 2020-05-18 | -94.76 |
| 2020-05-15 | -94.76 |
| 2020-05-14 | -94.83 |
| 2020-05-13 | -93.94 |
| 2020-05-12 | -94.01 |
| 2020-05-11 | -94.01 |
| 2020-05-08 | -93.74 |
| 2020-05-07 | -93.74 |
| 2020-05-06 | -94.01 |
| 2020-05-05 | -94.21 |
| 2020-05-04 | -94.96 |
| 2020-04-29 | -95.03 |
| 2020-04-28 | -95.17 |
| 2020-04-27 | -95.17 |
| 2020-04-24 | -95.23 |
| 2020-04-23 | -95.23 |
| 2020-04-22 | -94.55 |
| 2020-04-21 | -94.55 |
| 2020-04-20 | -95.23 |
| 2020-04-17 | -95.23 |
| 2020-04-16 | -94.55 |
| 2020-04-15 | -94.55 |
| 2020-04-14 | -94.55 |
| 2020-04-09 | -94.55 |
| 2020-04-08 | -95.57 |
| 2020-04-07 | -95.10 |
| 2020-04-06 | -95.10 |
| 2020-04-03 | -95.23 |
| 2020-04-02 | -94.28 |
| 2020-04-01 | -94.28 |
| 2020-03-31 | -94.28 |
| 2020-03-30 | -94.21 |
| 2020-03-27 | -94.21 |
| 2020-03-26 | -94.42 |
| 2020-03-25 | -94.42 |
| 2020-03-24 | -94.76 |
| 2020-03-23 | -94.35 |
| 2020-03-20 | -94.42 |
| 2020-03-19 | -94.42 |
| 2020-03-18 | -93.80 |
| 2020-03-17 | -93.67 |
| 2020-03-16 | -93.26 |
| 2020-03-13 | -93.19 |
| 2020-03-12 | -93.26 |
| 2020-03-11 | -91.97 |
| 2020-03-10 | -92.44 |
| 2020-03-09 | -92.17 |
| 2020-03-06 | -91.90 |
| 2020-03-05 | -91.90 |
| 2020-03-04 | -91.90 |
| 2020-03-03 | -91.90 |
| 2020-03-02 | -91.90 |
| 2020-02-28 | -92.31 |
| 2020-02-27 | -91.63 |
| 2020-02-26 | -91.15 |
| 2020-02-25 | -91.15 |
| 2020-02-24 | -91.15 |
| 2020-02-21 | -91.15 |
| 2020-02-20 | -91.15 |
| 2020-02-19 | -91.83 |
| 2020-02-18 | -91.83 |
| 2020-02-17 | -91.01 |
| 2020-02-14 | -91.76 |
| 2020-02-13 | -91.83 |
| 2020-02-12 | -91.83 |
| 2020-02-11 | -91.83 |
| 2020-02-10 | -91.69 |
| 2020-02-07 | -91.69 |
| 2020-02-06 | -92.17 |
| 2020-02-05 | -92.24 |
| 2020-02-04 | -91.56 |
| 2020-02-03 | -91.56 |
| 2020-01-31 | -92.17 |
| 2020-01-30 | -91.56 |
| 2020-01-29 | -91.56 |
| 2020-01-24 | -91.49 |
| 2020-01-23 | -91.49 |
| 2020-01-22 | -91.08 |
| 2020-01-21 | -90.94 |
| 2020-01-20 | -90.94 |
| 2020-01-17 | -91.15 |
| 2020-01-16 | -91.35 |
| 2020-01-15 | -91.35 |
| 2020-01-14 | -91.42 |
| 2020-01-13 | -91.01 |
| 2020-01-10 | -91.15 |
| 2020-01-09 | -91.35 |
| 2020-01-08 | -90.88 |
| 2020-01-07 | -90.88 |
| 2020-01-06 | -91.15 |
| 2020-01-03 | -90.54 |
| 2020-01-02 | -91.08 |
| 2019-12-31 | -90.60 |
| 2019-12-30 | -90.60 |
| 2019-12-27 | -90.54 |
| 2019-12-24 | -89.92 |
| 2019-12-23 | -88.36 |
| 2019-12-20 | -88.90 |
| 2019-12-19 | -88.22 |
| 2019-12-18 | -89.11 |
| 2019-12-17 | -89.17 |
| 2019-12-16 | -89.11 |
| 2019-12-13 | -90.54 |
| 2019-12-12 | -90.74 |
| 2019-12-11 | -90.94 |
| 2019-12-10 | -91.08 |
| 2019-12-09 | -91.22 |
| 2019-12-06 | -90.13 |
| 2019-12-05 | -90.13 |
| 2019-12-04 | -88.56 |
| 2019-12-03 | -89.79 |
| 2019-12-02 | -88.49 |
| 2019-11-29 | -88.22 |
| 2019-11-28 | -90.60 |
| 2019-11-27 | -90.74 |
| 2019-11-26 | -87.74 |
| 2019-11-25 | -88.77 |
| 2019-11-22 | -88.77 |
| 2019-11-21 | -89.65 |
| 2019-11-20 | -90.06 |
| 2019-11-19 | -90.54 |
| 2019-11-18 | -91.22 |
| 2019-11-15 | -92.37 |
| 2019-11-14 | -91.15 |
| 2019-11-13 | -91.15 |
| 2019-11-12 | -91.76 |
| 2019-11-11 | -91.63 |
| 2019-11-08 | -91.63 |
| 2019-11-07 | -91.63 |
| 2019-11-06 | -91.15 |
| 2019-11-05 | -91.22 |
| 2019-11-04 | -90.74 |
| 2019-11-01 | -90.47 |
| 2019-10-31 | -91.22 |
| 2019-10-30 | -91.49 |
| 2019-10-29 | -91.69 |
| 2019-10-28 | -90.33 |
| 2019-10-25 | -90.33 |
| 2019-10-24 | -90.06 |
| 2019-10-23 | -89.79 |
| 2019-10-22 | -90.81 |
| 2019-10-21 | -90.67 |
| 2019-10-18 | -90.81 |
| 2019-10-17 | -90.74 |
| 2019-10-16 | -90.74 |
| 2019-10-15 | -91.56 |
| 2019-10-14 | -91.56 |
| 2019-10-11 | -91.83 |
| 2019-10-10 | -91.83 |
| 2019-10-09 | -91.76 |
| 2019-10-08 | -91.76 |
| 2019-10-04 | -92.17 |
| 2019-10-03 | -92.10 |
| 2019-10-02 | -92.10 |
| 2019-09-30 | -92.44 |
| 2019-09-27 | -92.17 |
| 2019-09-26 | -92.17 |
| 2019-09-25 | -91.83 |
| 2019-09-24 | -91.83 |
| 2019-09-23 | -91.83 |
| 2019-09-20 | -91.63 |
| 2019-09-19 | -91.29 |
| 2019-09-18 | -91.49 |
| 2019-09-17 | -91.01 |
| 2019-09-16 | -91.01 |
| 2019-09-13 | -90.94 |
| 2019-09-12 | -90.88 |
| 2019-09-11 | -90.81 |
| 2019-09-10 | -90.81 |
| 2019-09-09 | -90.81 |
| 2019-09-06 | -90.81 |
| 2019-09-05 | -90.88 |
| 2019-09-04 | -91.69 |
| 2019-09-03 | -91.29 |
| 2019-09-02 | -90.13 |
| 2019-08-30 | -89.79 |
| 2019-08-29 | -89.79 |
| 2019-08-28 | -89.79 |
| 2019-08-27 | -89.79 |
| 2019-08-26 | -89.79 |
| 2019-08-23 | -89.79 |
| 2019-08-22 | -89.79 |
| 2019-08-21 | -90.40 |
| 2019-08-20 | -89.86 |
| 2019-08-19 | -89.86 |
| 2019-08-16 | -90.47 |
| 2019-08-15 | -90.47 |
| 2019-08-14 | -90.47 |
| 2019-08-13 | -90.47 |
| 2019-08-12 | -91.49 |
| 2019-08-09 | -88.49 |
| 2019-08-08 | -90.47 |
| 2019-08-07 | -88.43 |
| 2019-08-06 | -88.43 |
| 2019-08-05 | -88.43 |
| 2019-08-02 | -89.11 |
| 2019-08-01 | -88.97 |
| 2019-07-31 | -88.97 |
| 2019-07-30 | -88.97 |
| 2019-07-29 | -88.97 |
| 2019-07-26 | -88.77 |
| 2019-07-25 | -88.77 |
| 2019-07-24 | -88.43 |
| 2019-07-23 | -87.95 |
| 2019-07-22 | -87.95 |
| 2019-07-19 | -87.54 |
| 2019-07-18 | -89.65 |
| 2019-07-17 | -89.79 |
| 2019-07-16 | -89.92 |
| 2019-07-15 | -89.58 |
| 2019-07-12 | -89.58 |
| 2019-07-11 | -89.65 |
| 2019-07-10 | -89.45 |
| 2019-07-09 | -89.11 |
| 2019-07-08 | -89.11 |
| 2019-07-05 | -89.92 |
| 2019-07-04 | -89.24 |
| 2019-07-03 | -89.24 |
| 2019-07-02 | -90.20 |
| 2019-06-28 | -90.33 |
| 2019-06-27 | -90.33 |
| 2019-06-26 | -90.13 |
| 2019-06-25 | -90.26 |
| 2019-06-24 | -90.26 |
| 2019-06-21 | -89.79 |
| 2019-06-20 | -89.79 |
| 2019-06-19 | -89.31 |
| 2019-06-18 | -89.38 |
| 2019-06-17 | -87.74 |
| 2019-06-14 | -87.13 |
| 2019-06-13 | -86.38 |
| 2019-06-12 | -89.04 |
| 2019-06-11 | -88.43 |
| 2019-06-10 | -88.43 |
| 2019-06-06 | -89.24 |
| 2019-06-05 | -87.74 |
| 2019-06-04 | -87.74 |
| 2019-06-03 | -87.74 |
| 2019-05-31 | -87.74 |
| 2019-05-30 | -87.74 |
| 2019-05-29 | -87.74 |
| 2019-05-28 | -87.74 |
| 2019-05-27 | -88.09 |
| 2019-05-24 | -87.06 |
| 2019-05-23 | -86.86 |
| 2019-05-22 | -86.79 |
| 2019-05-21 | -87.61 |
| 2019-05-20 | -88.15 |
| 2019-05-17 | -87.06 |
| 2019-05-16 | -86.79 |
| 2019-05-15 | -86.52 |
| 2019-05-14 | -87.34 |
| 2019-05-10 | -87.06 |
| 2019-05-09 | -87.06 |
| 2019-05-08 | -87.06 |
| 2019-05-07 | -88.09 |
| 2019-05-06 | -87.88 |
| 2019-05-03 | -87.40 |
| 2019-05-02 | -87.20 |
| 2019-04-30 | -87.88 |
| 2019-04-29 | -87.88 |
| 2019-04-26 | -87.74 |
| 2019-04-25 | -87.95 |
| 2019-04-24 | -87.88 |
| 2019-04-23 | -87.88 |
| 2019-04-18 | -87.68 |
| 2019-04-17 | -87.47 |
| 2019-04-16 | -87.34 |
| 2019-04-15 | -87.34 |
| 2019-04-12 | -87.34 |
| 2019-04-11 | -87.34 |
| 2019-04-10 | -87.54 |
| 2019-04-09 | -87.06 |
| 2019-04-08 | -86.72 |
| 2019-04-04 | -86.72 |
| 2019-04-03 | -86.86 |
| 2019-04-02 | -86.86 |
| 2019-04-01 | -86.72 |
| 2019-03-29 | -87.27 |
| 2019-03-28 | -88.43 |
| 2019-03-27 | -88.43 |
| 2019-03-26 | -88.09 |
| 2019-03-25 | -88.09 |
| 2019-03-22 | -88.15 |
| 2019-03-21 | -86.93 |
| 2019-03-20 | -87.61 |
| 2019-03-19 | -87.20 |
| 2019-03-18 | -88.09 |
| 2019-03-15 | -88.77 |
| 2019-03-14 | -88.90 |
| 2019-03-13 | -89.24 |
| 2019-03-12 | -89.24 |
| 2019-03-11 | -88.90 |
| 2019-03-08 | -88.77 |
| 2019-03-07 | -89.58 |
| 2019-03-06 | -89.17 |
| 2019-03-05 | -90.60 |
| 2019-03-04 | -89.79 |
| 2019-03-01 | -89.65 |
| 2019-02-28 | -90.13 |
| 2019-02-27 | -90.54 |
| 2019-02-26 | -89.79 |
| 2019-02-25 | -90.67 |
| 2019-02-22 | -90.67 |
| 2019-02-21 | -90.67 |
| 2019-02-20 | -90.74 |
| 2019-02-19 | -90.13 |
| 2019-02-18 | -90.94 |
| 2019-02-15 | -89.58 |
| 2019-02-14 | -89.58 |
| 2019-02-13 | -89.79 |
| 2019-02-12 | -89.79 |
| 2019-02-11 | -89.79 |
| 2019-02-08 | -89.79 |
| 2019-02-04 | -89.79 |
| 2019-02-01 | -90.06 |
| 2019-01-31 | -89.99 |
| 2019-01-30 | -90.47 |
| 2019-01-29 | -90.47 |
| 2019-01-28 | -89.79 |
| 2019-01-25 | -90.13 |
| 2019-01-24 | -90.33 |
| 2019-01-23 | -90.33 |
| 2019-01-22 | -89.86 |
| 2019-01-21 | -89.86 |
| 2019-01-18 | -89.79 |
| 2019-01-17 | -91.42 |
| 2019-01-16 | -89.86 |
| 2019-01-15 | -89.79 |
| 2019-01-14 | -91.15 |
| 2019-01-11 | -91.15 |
| 2019-01-10 | -91.15 |
| 2019-01-09 | -91.15 |
| 2019-01-08 | -91.22 |
| 2019-01-07 | -91.22 |
| 2019-01-04 | -91.49 |
| 2019-01-03 | -91.15 |
| 2019-01-02 | -91.15 |
| 2018-12-31 | -91.15 |
| 2018-12-28 | -91.22 |
| 2018-12-27 | -91.35 |
| 2018-12-24 | -91.15 |
| 2018-12-21 | -90.54 |
| 2018-12-20 | -90.54 |
| 2018-12-19 | -90.54 |
| 2018-12-18 | -90.54 |
| 2018-12-17 | -90.54 |
| 2018-12-14 | -90.54 |
| 2018-12-13 | -90.26 |
| 2018-12-12 | -89.58 |
| 2018-12-11 | -90.26 |
| 2018-12-10 | -89.92 |
| 2018-12-07 | -89.92 |
| 2018-12-06 | -89.11 |
| 2018-12-05 | -89.11 |
| 2018-12-04 | -89.11 |
| 2018-12-03 | -88.77 |
| 2018-11-30 | -88.77 |
| 2018-11-29 | -88.77 |
| 2018-11-28 | -89.11 |
| 2018-11-27 | -88.77 |
| 2018-11-26 | -88.77 |
| 2018-11-23 | -89.11 |
| 2018-11-22 | -88.49 |
| 2018-11-21 | -88.29 |
| 2018-11-20 | -87.61 |
| 2018-11-19 | -87.54 |
| 2018-11-16 | -87.61 |
| 2018-11-15 | -87.20 |
| 2018-11-14 | -88.22 |
| 2018-11-13 | -88.09 |
| 2018-11-12 | -88.09 |
| 2018-11-09 | -87.54 |
| 2018-11-08 | -88.22 |
| 2018-11-07 | -91.35 |
| 2018-11-06 | -90.13 |
| 2018-11-05 | -90.13 |
| 2018-11-02 | -90.13 |
| 2018-11-01 | -91.56 |
| 2018-10-31 | -91.56 |
| 2018-10-30 | -91.35 |
| 2018-10-29 | -91.35 |
| 2018-10-26 | -91.35 |
| 2018-10-25 | -91.42 |
| 2018-10-24 | -90.94 |
| 2018-10-23 | -90.94 |
| 2018-10-22 | -91.01 |
| 2018-10-19 | -91.01 |
| 2018-10-18 | -91.15 |
| 2018-10-16 | -90.26 |
| 2018-10-15 | -91.15 |
| 2018-10-12 | -91.15 |
| 2018-10-11 | -91.15 |
| 2018-10-10 | -90.26 |
| 2018-10-09 | -90.06 |
| 2018-10-08 | -90.06 |
| 2018-10-05 | -90.06 |
| 2018-10-04 | -90.54 |
| 2018-10-03 | -89.79 |
| 2018-10-02 | -89.99 |
| 2018-09-28 | -89.99 |
| 2018-09-27 | -89.99 |
| 2018-09-26 | -89.99 |
| 2018-09-24 | -90.13 |
| 2018-09-21 | -89.72 |
| 2018-09-20 | -89.72 |
| 2018-09-19 | -89.45 |
| 2018-09-18 | -89.45 |
| 2018-09-17 | -89.17 |
| 2018-09-14 | -89.17 |
| 2018-09-13 | -89.04 |
| 2018-09-12 | -88.97 |
| 2018-09-11 | -88.43 |
| 2018-09-10 | -89.72 |
| 2018-09-07 | -88.70 |
| 2018-09-06 | -88.56 |
| 2018-09-05 | -88.49 |
| 2018-09-04 | -88.49 |
| 2018-09-03 | -89.11 |
| 2018-08-31 | -88.43 |
| 2018-08-30 | -88.22 |
| 2018-08-29 | -88.29 |
| 2018-08-28 | -87.74 |
| 2018-08-27 | -87.81 |
| 2018-08-24 | -87.74 |
| 2018-08-23 | -87.74 |
| 2018-08-22 | -87.74 |
| 2018-08-21 | -87.54 |
| 2018-08-20 | -87.61 |
| 2018-08-17 | -87.40 |
| 2018-08-16 | -87.40 |
| 2018-08-15 | -87.54 |
| 2018-08-14 | -87.20 |
| 2018-08-13 | -86.52 |
| 2018-08-10 | -86.93 |
| 2018-08-09 | -87.06 |
| 2018-08-08 | -86.93 |
| 2018-08-07 | -86.93 |
| 2018-08-06 | -86.93 |
| 2018-08-03 | -86.93 |
| 2018-08-02 | -87.00 |
| 2018-08-01 | -86.93 |
| 2018-07-31 | -86.72 |
| 2018-07-30 | -86.59 |
| 2018-07-27 | -86.45 |
| 2018-07-26 | -86.38 |
| 2018-07-25 | -86.31 |
| 2018-07-24 | -86.59 |
| 2018-07-23 | -86.18 |
| 2018-07-20 | -86.18 |
| 2018-07-19 | -86.38 |
| 2018-07-18 | -86.66 |
| 2018-07-17 | -86.66 |
| 2018-07-16 | -87.13 |
| 2018-07-13 | -86.04 |
| 2018-07-12 | -86.59 |
| 2018-07-11 | -86.59 |
| 2018-07-10 | -86.59 |
| 2018-07-09 | -86.72 |
| 2018-07-06 | -87.13 |
| 2018-07-05 | -87.13 |
| 2018-07-04 | -87.20 |
| 2018-07-03 | -86.79 |
| 2018-06-29 | -87.20 |
| 2018-06-28 | -87.40 |
| 2018-06-27 | -87.40 |
| 2018-06-26 | -87.27 |
| 2018-06-25 | -87.47 |
| 2018-06-22 | -86.45 |
| 2018-06-21 | -86.66 |
| 2018-06-20 | -86.72 |
| 2018-06-19 | -87.06 |
| 2018-06-15 | -86.31 |
| 2018-06-14 | -86.31 |
| 2018-06-13 | -86.04 |
| 2018-06-12 | -86.38 |
| 2018-06-11 | -86.93 |
| 2018-06-08 | -86.04 |
| 2018-06-07 | -87.20 |
| 2018-06-06 | -87.20 |
| 2018-06-05 | -86.38 |
| 2018-06-04 | -87.20 |
| 2018-06-01 | -87.20 |
| 2018-05-31 | -87.13 |
| 2018-05-30 | -87.20 |
| 2018-05-29 | -87.20 |
| 2018-05-28 | -86.38 |
| 2018-05-25 | -87.06 |
| 2018-05-24 | -87.06 |
| 2018-05-23 | -87.06 |
| 2018-05-21 | -87.54 |
| 2018-05-18 | -86.72 |
| 2018-05-17 | -86.72 |
| 2018-05-16 | -86.72 |
| 2018-05-15 | -86.72 |
| 2018-05-14 | -86.45 |
| 2018-05-11 | -86.45 |
| 2018-05-10 | -86.18 |
| 2018-05-09 | -86.38 |
| 2018-05-08 | -86.38 |
| 2018-05-07 | -87.27 |
| 2018-05-04 | -87.27 |
| 2018-05-03 | -86.72 |
| 2018-05-02 | -86.72 |
| 2018-04-30 | -86.38 |
| 2018-04-27 | -86.38 |
| 2018-04-26 | -86.52 |
| 2018-04-25 | -86.52 |
| 2018-04-24 | -86.52 |
| 2018-04-23 | -86.38 |
| 2018-04-20 | -86.04 |
| 2018-04-19 | -86.11 |
| 2018-04-18 | -85.97 |
| 2018-04-17 | -85.70 |
| 2018-04-16 | -85.70 |
| 2018-04-13 | -85.63 |
| 2018-04-12 | -85.84 |
| 2018-04-11 | -85.77 |
| 2018-04-10 | -85.77 |
| 2018-04-09 | -85.84 |
| 2018-04-06 | -86.25 |
| 2018-04-04 | -86.38 |
| 2018-04-03 | -85.97 |
| 2018-03-29 | -85.97 |
| 2018-03-28 | -85.57 |
| 2018-03-27 | -85.02 |
| 2018-03-26 | -85.57 |
| 2018-03-23 | -85.43 |
| 2018-03-22 | -85.84 |
| 2018-03-21 | -85.97 |
| 2018-03-20 | -85.50 |
| 2018-03-19 | -85.63 |
| 2018-03-16 | -85.63 |
| 2018-03-15 | -85.70 |
| 2018-03-14 | -85.16 |
| 2018-03-13 | -84.68 |
| 2018-03-12 | -84.41 |
| 2018-03-09 | -84.68 |
| 2018-03-08 | -86.04 |
| 2018-03-07 | -86.11 |
| 2018-03-06 | -85.70 |
| 2018-03-05 | -85.57 |
| 2018-03-02 | -85.57 |
| 2018-03-01 | -85.57 |
| 2018-02-28 | -85.97 |
| 2018-02-27 | -85.02 |
| 2018-02-26 | -85.02 |
| 2018-02-23 | -84.61 |
| 2018-02-22 | -84.95 |
| 2018-02-21 | -85.16 |
| 2018-02-20 | -84.68 |
| 2018-02-15 | -84.68 |
| 2018-02-14 | -85.57 |
| 2018-02-13 | -85.84 |
| 2018-02-12 | -86.25 |
| 2018-02-09 | -85.70 |
| 2018-02-08 | -85.57 |
| 2018-02-07 | -85.16 |
| 2018-02-06 | -86.31 |
| 2018-02-05 | -85.16 |
| 2018-02-02 | -84.95 |
| 2018-02-01 | -85.36 |
| 2018-01-31 | -85.57 |
| 2018-01-30 | -84.54 |
| 2018-01-29 | -85.57 |
| 2018-01-26 | -85.02 |
| 2018-01-25 | -85.36 |
| 2018-01-24 | -84.68 |
| 2018-01-23 | -85.02 |
| 2018-01-22 | -85.50 |
| 2018-01-19 | -85.36 |
| 2018-01-18 | -85.23 |
| 2018-01-17 | -84.34 |
| 2018-01-16 | -84.75 |
| 2018-01-15 | -84.75 |
| 2018-01-12 | -84.34 |
| 2018-01-11 | -84.00 |
| 2018-01-10 | -85.57 |
| 2018-01-09 | -85.63 |
| 2018-01-08 | -85.70 |
| 2018-01-05 | -85.97 |
| 2018-01-04 | -85.97 |
| 2018-01-03 | -85.70 |
| 2018-01-02 | -85.63 |
| 2017-12-29 | -85.63 |
| 2017-12-28 | -85.23 |
| 2017-12-27 | -86.18 |
| 2017-12-22 | -86.25 |
| 2017-12-21 | -86.31 |
| 2017-12-20 | -85.36 |
| 2017-12-19 | -85.36 |
| 2017-12-18 | -84.48 |
| 2017-12-15 | -85.16 |
| 2017-12-14 | -84.48 |
| 2017-12-13 | -84.00 |
| 2017-12-12 | -84.34 |
| 2017-12-11 | -83.80 |
| 2017-12-08 | -83.66 |
| 2017-12-07 | -84.61 |
| 2017-12-06 | -83.66 |
| 2017-12-05 | -83.46 |
| 2017-12-04 | -83.46 |
| 2017-12-01 | -83.32 |
| 2017-11-30 | -83.46 |
| 2017-11-29 | -83.46 |
| 2017-11-28 | -83.59 |
| 2017-11-27 | -83.32 |
| 2017-11-24 | -82.98 |
| 2017-11-23 | -83.39 |
| 2017-11-22 | -83.59 |
| 2017-11-21 | -83.66 |
| 2017-11-20 | -83.66 |
| 2017-11-17 | -83.66 |
| 2017-11-16 | -83.66 |
| 2017-11-15 | -83.66 |
| 2017-11-14 | -83.32 |
| 2017-11-13 | -83.46 |
| 2017-11-10 | -83.11 |
| 2017-11-09 | -83.32 |
| 2017-11-08 | -83.05 |
| 2017-11-07 | -83.32 |
| 2017-11-06 | -82.98 |
| 2017-11-03 | -82.64 |
| 2017-11-02 | -82.64 |
| 2017-11-01 | -82.30 |
| 2017-10-31 | -83.25 |
| 2017-10-30 | -82.64 |
| 2017-10-27 | -82.64 |
| 2017-10-26 | -83.32 |
| 2017-10-25 | -83.66 |
| 2017-10-24 | -83.52 |
| 2017-10-23 | -83.66 |
| 2017-10-20 | -83.32 |
| 2017-10-19 | -83.39 |
| 2017-10-18 | -83.32 |
| 2017-10-17 | -83.32 |
| 2017-10-16 | -83.46 |
| 2017-10-13 | -83.59 |
| 2017-10-12 | -83.25 |
| 2017-10-11 | -83.39 |
| 2017-10-10 | -83.32 |
| 2017-10-09 | -83.39 |
| 2017-10-06 | -83.46 |
| 2017-10-04 | -83.46 |
| 2017-10-03 | -83.46 |
| 2017-09-29 | -83.25 |
| 2017-09-28 | -83.46 |
| 2017-09-27 | -83.39 |
| 2017-09-26 | -83.25 |
| 2017-09-25 | -83.25 |
| 2017-09-22 | -83.25 |
| 2017-09-21 | -82.64 |
| 2017-09-20 | -82.98 |
| 2017-09-19 | -82.98 |
| 2017-09-18 | -82.64 |
| 2017-09-15 | -83.11 |
| 2017-09-14 | -82.98 |
| 2017-09-13 | -83.25 |
| 2017-09-12 | -83.32 |
| 2017-09-11 | -83.32 |
| 2017-09-08 | -82.30 |
| 2017-09-07 | -82.98 |
| 2017-09-06 | -82.64 |
| 2017-09-05 | -83.59 |
| 2017-09-04 | -82.64 |
| 2017-09-01 | -83.59 |
| 2017-08-31 | -83.52 |
| 2017-08-30 | -83.59 |
| 2017-08-29 | -83.59 |
| 2017-08-28 | -83.25 |
| 2017-08-25 | -82.98 |
| 2017-08-24 | -82.30 |
| 2017-08-22 | -81.96 |
| 2017-08-21 | -83.66 |
| 2017-08-18 | -83.66 |
| 2017-08-17 | -83.11 |
| 2017-08-16 | -83.11 |
| 2017-08-15 | -82.98 |
| 2017-08-14 | -83.59 |
| 2017-08-11 | -83.59 |
| 2017-08-10 | -83.59 |
| 2017-08-09 | -83.32 |
| 2017-08-08 | -83.32 |
| 2017-08-07 | -82.98 |
| 2017-08-04 | -83.32 |
| 2017-08-03 | -82.98 |
| 2017-08-02 | -82.98 |
| 2017-08-01 | -82.98 |
| 2017-07-31 | -82.98 |
| 2017-07-28 | -82.98 |
| 2017-07-27 | -83.32 |
| 2017-07-26 | -83.32 |
| 2017-07-25 | -83.59 |
| 2017-07-24 | -83.66 |
| 2017-07-21 | -83.25 |
| 2017-07-20 | -83.66 |
| 2017-07-19 | -83.66 |
| 2017-07-18 | -83.59 |
| 2017-07-17 | -83.32 |
| 2017-07-14 | -82.30 |
| 2017-07-13 | -81.62 |
| 2017-07-12 | -82.30 |
| 2017-07-11 | -82.30 |
| 2017-07-10 | -83.66 |
| 2017-07-07 | -83.59 |
| 2017-07-06 | -83.66 |
| 2017-07-05 | -83.59 |
| 2017-07-04 | -83.05 |
| 2017-07-03 | -83.32 |
| 2017-06-30 | -83.59 |
| 2017-06-29 | -82.64 |
| 2017-06-28 | -81.28 |
| 2017-06-27 | -80.60 |
| 2017-06-26 | -79.23 |
| 2017-06-23 | -79.57 |
| 2017-06-22 | -79.57 |
| 2017-06-21 | -79.91 |
| 2017-06-20 | -79.57 |
| 2017-06-19 | -79.23 |
| 2017-06-16 | -79.57 |
| 2017-06-15 | -79.57 |
| 2017-06-14 | -79.57 |
| 2017-06-13 | -78.89 |
| 2017-06-12 | -78.55 |
| 2017-06-09 | -78.55 |
| 2017-06-08 | -78.55 |
| 2017-06-07 | -77.87 |
| 2017-06-06 | -77.87 |
| 2017-06-05 | -78.21 |
| 2017-06-02 | -77.87 |
| 2017-06-01 | -77.19 |
| 2017-05-31 | -78.21 |
| 2017-05-29 | -76.85 |
| 2017-05-26 | -78.21 |
| 2017-05-25 | -77.53 |
| 2017-05-24 | -76.85 |
| 2017-05-23 | -77.53 |
| 2017-05-22 | -76.51 |
| 2017-05-19 | -76.85 |
| 2017-05-18 | -78.21 |
| 2017-05-17 | -76.51 |
| 2017-05-16 | -76.85 |
| 2017-05-15 | -77.19 |
| 2017-05-12 | -77.53 |
| 2017-05-11 | -76.85 |
| 2017-05-10 | -76.51 |
| 2017-05-09 | -76.51 |
| 2017-05-08 | -75.49 |
| 2017-05-05 | -76.17 |
| 2017-05-04 | -76.17 |
| 2017-05-02 | -75.83 |
| 2017-04-28 | -75.49 |
| 2017-04-27 | -74.81 |
| 2017-04-26 | -75.49 |
| 2017-04-25 | -74.13 |
| 2017-04-24 | -75.15 |
| 2017-04-21 | -73.79 |
| 2017-04-20 | -73.45 |
| 2017-04-19 | -73.79 |
| 2017-04-18 | -74.13 |
| 2017-04-13 | -73.45 |
| 2017-04-12 | -73.45 |
| 2017-04-11 | -73.11 |
| 2017-04-10 | -73.79 |
| 2017-04-07 | -74.13 |
| 2017-04-06 | -74.47 |
| 2017-04-05 | -74.47 |
| 2017-04-03 | -74.47 |
| 2017-03-31 | -73.79 |
| 2017-03-30 | -73.79 |
| 2017-03-29 | -73.79 |
| 2017-03-28 | -73.79 |
| 2017-03-27 | -73.45 |
| 2017-03-24 | -73.11 |
| 2017-03-23 | -72.77 |
| 2017-03-22 | -73.11 |
| 2017-03-21 | -72.77 |
| 2017-03-20 | -72.77 |
| 2017-03-17 | -72.77 |
| 2017-03-16 | -73.11 |
| 2017-03-15 | -73.45 |
| 2017-03-14 | -73.79 |
| 2017-03-13 | -73.79 |
| 2017-03-10 | -73.11 |
| 2017-03-09 | -74.13 |
| 2017-03-08 | -73.79 |
| 2017-03-07 | -73.79 |
| 2017-03-06 | -73.45 |
| 2017-03-03 | -73.45 |
| 2017-03-02 | -73.45 |
| 2017-03-01 | -73.11 |
| 2017-02-28 | -72.77 |
| 2017-02-27 | -73.45 |
| 2017-02-24 | -73.11 |
| 2017-02-23 | -73.11 |
| 2017-02-22 | -73.45 |
| 2017-02-21 | -73.11 |
| 2017-02-20 | -72.77 |
| 2017-02-17 | -72.43 |
| 2017-02-16 | -73.11 |
| 2017-02-15 | -72.77 |
| 2017-02-14 | -72.09 |
| 2017-02-13 | -74.81 |
| 2017-02-10 | -74.81 |
| 2017-02-09 | -74.13 |
| 2017-02-08 | -74.13 |
| 2017-02-07 | -76.51 |
| 2017-02-06 | -76.17 |
| 2017-02-03 | -75.49 |
| 2017-02-02 | -76.17 |
| 2017-02-01 | -75.83 |
| 2017-01-27 | -77.53 |
| 2017-01-26 | -77.53 |
| 2017-01-25 | -77.87 |
| 2017-01-24 | -77.53 |
| 2017-01-23 | -77.53 |
| 2017-01-20 | -77.53 |
| 2017-01-19 | -76.85 |
| 2017-01-18 | -77.53 |
| 2017-01-17 | -77.53 |
| 2017-01-16 | -77.53 |
| 2017-01-13 | -76.85 |
| 2017-01-12 | -77.53 |
| 2017-01-11 | -78.21 |
| 2017-01-10 | -77.87 |
| 2017-01-09 | -77.87 |
| 2017-01-06 | -77.53 |
| 2017-01-05 | -77.19 |
| 2017-01-04 | -77.19 |
| 2017-01-03 | -77.19 |
| 2016-12-30 | -76.85 |
| 2016-12-29 | -77.19 |
| 2016-12-28 | -77.19 |
| 2016-12-23 | -77.19 |
| 2016-12-22 | -77.19 |
| 2016-12-21 | -77.53 |
| 2016-12-20 | -77.53 |
| 2016-12-19 | -76.85 |
| 2016-12-16 | -77.53 |
| 2016-12-15 | -77.19 |
| 2016-12-14 | -77.19 |
| 2016-12-13 | -76.51 |
| 2016-12-12 | -76.51 |
| 2016-12-09 | -76.17 |
| 2016-12-08 | -76.17 |
| 2016-12-07 | -76.17 |
| 2016-12-06 | -76.17 |
| 2016-12-05 | -75.49 |
| 2016-12-02 | -75.49 |
| 2016-12-01 | -75.49 |
| 2016-11-30 | -75.49 |
| 2016-11-29 | -76.17 |
| 2016-11-28 | -76.17 |
| 2016-11-25 | -75.83 |
| 2016-11-24 | -76.17 |
| 2016-11-23 | -75.49 |
| 2016-11-22 | -76.17 |
| 2016-11-21 | -75.49 |
| 2016-11-18 | -75.83 |
| 2016-11-17 | -75.83 |
| 2016-11-16 | -75.83 |
| 2016-11-15 | -75.49 |
| 2016-11-14 | -75.49 |
| 2016-11-11 | -75.15 |
| 2016-11-10 | -75.49 |
| 2016-11-09 | -75.15 |
| 2016-11-08 | -74.47 |
| 2016-11-07 | -74.13 |
| 2016-11-04 | -74.13 |
| 2016-11-03 | -76.17 |
| 2016-11-02 | -76.17 |
| 2016-11-01 | -75.49 |
| 2016-10-31 | -75.83 |
| 2016-10-28 | -75.49 |
| 2016-10-27 | -75.49 |
| 2016-10-26 | -74.81 |
| 2016-10-25 | -74.81 |
| 2016-10-24 | -74.81 |
| 2016-10-20 | -74.81 |
| 2016-10-19 | -74.47 |
| 2016-10-18 | -74.47 |
| 2016-10-17 | -74.47 |
| 2016-10-14 | -74.47 |
| 2016-10-13 | -74.13 |
| 2016-10-12 | -74.13 |
| 2016-10-11 | -74.13 |
| 2016-10-07 | -74.47 |
| 2016-10-06 | -72.77 |
| 2016-10-05 | -72.43 |
| 2016-10-04 | -78.55 |
| 2016-10-03 | -78.21 |
| 2016-09-30 | -78.21 |
| 2016-09-29 | -78.21 |
| 2016-09-28 | -77.87 |
| 2016-09-27 | -78.21 |
| 2016-09-26 | -78.21 |
| 2016-09-23 | -77.87 |
| 2016-09-22 | -77.87 |
| 2016-09-21 | -77.53 |
| 2016-09-20 | -77.19 |
| 2016-09-19 | -77.53 |
| 2016-09-15 | -77.53 |
| 2016-09-14 | -77.53 |
| 2016-09-13 | -77.53 |
| 2016-09-12 | -76.85 |
| 2016-09-09 | -76.51 |
| 2016-09-08 | -77.53 |
| 2016-09-07 | -77.87 |
| 2016-09-06 | -77.53 |
| 2016-09-05 | -76.51 |
| 2016-09-02 | -77.87 |
| 2016-09-01 | -78.89 |
| 2016-08-31 | -78.55 |
| 2016-08-30 | -78.21 |
| 2016-08-29 | -78.21 |
| 2016-08-26 | -78.55 |
| 2016-08-25 | -78.55 |
| 2016-08-24 | -77.87 |
| 2016-08-23 | -78.21 |
| 2016-08-22 | -77.87 |
| 2016-08-19 | -77.87 |
| 2016-08-18 | -77.19 |
| 2016-08-17 | -77.19 |
| 2016-08-16 | -76.85 |
| 2016-08-15 | -76.51 |
| 2016-08-12 | -76.17 |
| 2016-08-11 | -76.51 |
| 2016-08-10 | -76.51 |
| 2016-08-09 | -76.85 |
| 2016-08-08 | -77.19 |
| 2016-08-05 | -77.87 |
| 2016-08-04 | -77.87 |
| 2016-08-03 | -77.87 |
| 2016-08-01 | -78.21 |
| 2016-07-29 | -78.21 |
| 2016-07-28 | -77.19 |
| 2016-07-27 | -77.19 |
| 2016-07-26 | -76.85 |
| 2016-07-25 | -76.85 |
| 2016-07-22 | -77.53 |
| 2016-07-21 | -76.85 |
| 2016-07-20 | -77.19 |
| 2016-07-19 | -76.85 |
| 2016-07-18 | -76.85 |
| 2016-07-15 | -76.51 |
| 2016-07-14 | -76.85 |
| 2016-07-13 | -76.51 |
| 2016-07-12 | -76.85 |
| 2016-07-11 | -76.85 |
| 2016-07-08 | -77.87 |
| 2016-07-07 | -78.21 |
| 2016-07-06 | -77.53 |
| 2016-07-05 | -76.51 |
| 2016-07-04 | -75.83 |
| 2016-06-30 | -74.13 |
| 2016-06-29 | -74.81 |
| 2016-06-28 | -75.15 |
| 2016-06-27 | -76.51 |
| 2016-06-24 | -77.53 |
| 2016-06-23 | -78.89 |
| 2016-06-22 | -79.57 |
| 2016-06-21 | -78.55 |
| 2016-06-20 | -77.87 |
| 2016-06-17 | -77.19 |
| 2016-06-16 | -77.53 |
| 2016-06-15 | -77.19 |
| 2016-06-14 | -77.87 |
| 2016-06-13 | -77.53 |
| 2016-06-10 | -75.15 |
| 2016-06-08 | -72.77 |
| 2016-06-07 | -72.77 |
| 2016-06-06 | -72.77 |
| 2016-06-03 | -72.77 |
| 2016-06-02 | -72.77 |
| 2016-06-01 | -72.77 |
| 2016-05-31 | -72.77 |
| 2016-05-30 | -71.40 |
| 2016-05-27 | -71.40 |
| 2016-05-26 | -71.40 |
| 2016-05-25 | -71.40 |
| 2016-05-24 | -71.40 |
| 2016-05-23 | -71.40 |
| 2016-05-20 | -70.04 |
| 2016-05-19 | -70.04 |
| 2016-05-18 | -70.04 |
| 2016-05-17 | -68.68 |
| 2016-05-16 | -68.68 |
| 2016-05-13 | -70.04 |
| 2016-05-12 | -68.68 |
| 2016-05-11 | -67.32 |
| 2016-05-10 | -70.04 |
| 2016-05-09 | -70.04 |
| 2016-05-06 | -68.68 |
| 2016-05-05 | -65.96 |
| 2016-05-04 | -71.40 |
| 2016-05-03 | -71.40 |
| 2016-04-29 | -70.04 |
| 2016-04-28 | -70.04 |
| 2016-04-27 | -67.32 |
| 2016-04-26 | -67.32 |
| 2016-04-25 | -67.32 |
| 2016-04-22 | -67.32 |
| 2016-04-21 | -65.96 |
| 2016-04-20 | -65.96 |
| 2016-04-19 | -64.60 |
| 2016-04-18 | -64.60 |
| 2016-04-15 | -65.96 |
| 2016-04-14 | -64.60 |
| 2016-04-13 | -64.60 |
| 2016-04-12 | -67.32 |
| 2016-04-11 | -70.04 |
| 2016-04-08 | -68.68 |
| 2016-04-07 | -68.68 |
| 2016-04-06 | -68.68 |
| 2016-04-05 | -68.68 |
| 2016-04-01 | -67.32 |
| 2016-03-31 | -67.32 |
| 2016-03-30 | -67.32 |
| 2016-03-29 | -67.32 |
| 2016-03-24 | -63.23 |
| 2016-03-23 | -59.15 |
| 2016-03-22 | -64.60 |
| 2016-03-21 | -71.40 |
| 2016-03-18 | -71.40 |
| 2016-03-17 | -71.40 |
| 2016-03-16 | -71.40 |
| 2016-03-15 | -71.40 |
| 2016-03-14 | -70.04 |
| 2016-03-11 | -70.04 |
| 2016-03-10 | -71.40 |
| 2016-03-09 | -71.40 |
| 2016-03-08 | -71.40 |
| 2016-03-07 | -71.40 |
| 2016-03-04 | -72.77 |
| 2016-03-03 | -71.40 |
| 2016-03-02 | -71.40 |
| 2016-03-01 | -71.40 |
| 2016-02-29 | -71.40 |
| 2016-02-26 | -70.04 |
| 2016-02-25 | -72.77 |
| 2016-02-24 | -72.77 |
| 2016-02-23 | -72.77 |
| 2016-02-22 | -71.40 |
| 2016-02-19 | -72.77 |
| 2016-02-18 | -72.77 |
| 2016-02-17 | -72.77 |
| 2016-02-16 | -72.77 |
| 2016-02-15 | -72.77 |
| 2016-02-12 | -74.13 |
| 2016-02-11 | -74.13 |
| 2016-02-05 | -72.77 |
| 2016-02-04 | -72.77 |
| 2016-02-03 | -74.13 |
| 2016-02-02 | -75.49 |
| 2016-02-01 | -74.13 |
| 2016-01-29 | -72.77 |
| 2016-01-28 | -72.77 |
| 2016-01-27 | -71.40 |
| 2016-01-26 | -71.40 |
| 2016-01-25 | -70.04 |
| 2016-01-22 | -72.77 |
| 2016-01-21 | -75.49 |
| 2016-01-20 | -72.77 |
| 2016-01-19 | -72.77 |
| 2016-01-18 | -72.77 |
| 2016-01-15 | -71.40 |
| 2016-01-14 | -71.40 |
| 2016-01-13 | -71.40 |
| 2016-01-12 | -70.04 |
| 2016-01-11 | -68.68 |
| 2016-01-08 | -67.32 |
| 2016-01-07 | -70.04 |
| 2016-01-06 | -68.68 |
| 2016-01-05 | -65.96 |
| 2016-01-04 | -64.60 |
| 2015-12-31 | -60.51 |
| 2015-12-30 | -49.62 |
| 2015-12-29 | -49.62 |
| 2015-12-28 | -49.62 |
| 2015-12-24 | -48.26 |
| 2015-12-23 | -46.89 |
| 2015-12-22 | -50.98 |
| 2015-12-21 | -53.70 |
| 2015-12-18 | -55.06 |
| 2015-12-17 | -53.70 |
| 2015-12-16 | -52.34 |
| 2015-12-15 | -52.34 |
| 2015-12-14 | -55.06 |
| 2015-12-11 | -52.34 |
| 2015-12-10 | -52.34 |
| 2015-12-09 | -49.62 |
| 2015-12-08 | -48.26 |
| 2015-12-07 | -46.89 |
| 2015-12-04 | -45.53 |
| 2015-12-03 | -45.53 |
| 2015-12-02 | -46.89 |
| 2015-12-01 | -46.89 |
| 2015-11-30 | -46.89 |
| 2015-11-27 | -45.53 |
| 2015-11-26 | -42.81 |
| 2015-11-25 | -40.09 |
| 2015-11-24 | -42.81 |
| 2015-11-23 | -44.17 |
| 2015-11-20 | -42.81 |
| 2015-11-19 | -41.45 |
| 2015-11-18 | -40.09 |
| 2015-11-17 | -38.72 |
| 2015-11-16 | -42.81 |
| 2015-11-13 | -37.36 |
| 2015-11-12 | -36.00 |
| 2015-11-11 | -34.64 |
| 2015-11-10 | -19.66 |
| 2015-11-09 | -21.02 |
| 2015-11-06 | -21.02 |
| 2015-11-05 | -6.04 |
| 2015-11-04 | -1.96 |
| 2015-11-03 | 7.57 |
| 2015-11-02 | 6.21 |
| 2015-10-30 | 3.49 |
| 2015-10-29 | 2.13 |
| 2015-10-28 | -0.60 |
| 2015-10-27 | 10.30 |
| 2015-10-26 | 30.72 |
| 2015-10-23 | 38.89 |
| 2015-10-22 | 37.53 |
| 2015-10-20 | 51.15 |
| 2015-10-19 | 44.34 |
| 2015-10-16 | 40.26 |
| 2015-10-15 | 52.51 |
| 2015-10-14 | 57.96 |
| 2015-10-13 | 79.74 |
| 2015-10-12 | 64.77 |
| 2015-10-09 | 135.57 |
| 2015-10-08 | 239.06 |
| 2015-10-07 | 274.47 |
| 2015-10-06 | 322.13 |
| 2015-10-05 | 383.40 |
| 2015-10-02 | 376.60 |
| 2015-09-30 | 839.57 |
| 2015-09-29 | 785.11 |
| 2015-09-25 | 894.04 |
| 2015-09-24 | 866.81 |
| 2015-09-23 | 948.51 |
| 2015-09-22 | 744.26 |
| 2015-09-21 | 771.49 |
| 2015-09-18 | 703.40 |
| 2015-09-17 | 635.32 |
| 2015-09-16 | 560.43 |
| 2015-09-15 | 703.40 |
| 2015-09-14 | 277.19 |
| 2015-09-11 | 309.87 |
| 2015-09-10 | 307.15 |
| 2015-09-09 | 308.51 |
| 2015-09-08 | 298.98 |
| 2015-09-07 | 281.28 |
| 2015-09-04 | 281.28 |
| 2015-09-02 | 274.47 |
| 2015-09-01 | 286.72 |
| 2015-08-31 | 294.89 |
| 2015-08-28 | 297.62 |
| 2015-08-27 | 281.28 |
| 2015-08-26 | 254.04 |
| 2015-08-25 | 245.87 |
| 2015-08-24 | 271.74 |
| 2015-08-21 | 288.09 |
| 2015-08-20 | 303.06 |
| 2015-08-19 | 333.02 |
| 2015-08-18 | 333.02 |
| 2015-08-17 | 277.19 |
| 2015-08-14 | 278.55 |
| 2015-08-13 | 256.77 |
| 2015-08-12 | 224.09 |
| 2015-08-11 | 198.21 |
| 2015-08-10 | 196.85 |
| 2015-08-07 | 185.96 |
| 2015-08-06 | 183.23 |
| 2015-08-05 | 183.23 |
| 2015-08-04 | 183.23 |
| 2015-08-03 | 194.13 |
| 2015-07-31 | 181.87 |
| 2015-07-30 | 185.96 |
| 2015-07-29 | 195.49 |
| 2015-07-28 | 183.23 |
| 2015-07-27 | 188.68 |
| 2015-07-24 | 190.04 |
| 2015-07-23 | 192.77 |
| 2015-07-22 | 203.66 |
| 2015-07-21 | 173.70 |
| 2015-07-20 | 175.06 |
| 2015-07-17 | 214.55 |
| 2015-07-16 | 181.87 |
| 2015-07-15 | 203.66 |
| 2015-07-14 | 213.19 |
| 2015-07-13 | 213.19 |
| 2015-07-10 | 214.55 |
| 2015-07-09 | 172.34 |
| 2015-07-08 | 128.77 |
| 2015-07-07 | 165.53 |
| 2015-07-06 | 180.51 |
| 2015-07-03 | 213.19 |
| 2015-07-02 | 207.74 |
| 2015-06-30 | 217.28 |
| 2015-06-29 | 200.94 |
| 2015-06-26 | 211.83 |
| 2015-06-25 | 213.19 |
| 2015-06-24 | 213.19 |
| 2015-06-23 | 213.19 |
| 2015-06-22 | 207.74 |
| 2015-06-19 | 214.55 |
| 2015-06-18 | 217.28 |
| 2015-06-17 | 218.64 |
| 2015-06-16 | 218.64 |
| 2015-06-15 | 213.19 |
| 2015-06-12 | 213.19 |
| 2015-06-11 | 210.47 |
| 2015-06-10 | 213.19 |
| 2015-06-09 | 218.64 |
| 2015-06-08 | 224.09 |
| 2015-06-05 | 230.89 |
| 2015-06-04 | 226.81 |
| 2015-06-03 | 232.26 |
| 2015-06-02 | 234.98 |
| 2015-06-01 | 236.34 |
| 2015-05-29 | 247.23 |
| 2015-05-28 | 243.15 |
| 2015-05-27 | 256.77 |
| 2015-05-26 | 263.57 |
| 2015-05-22 | 263.57 |
| 2015-05-21 | 240.43 |
| 2015-05-20 | 241.79 |
| 2015-05-19 | 244.51 |
| 2015-05-18 | 243.15 |
| 2015-05-15 | 244.51 |
| 2015-05-14 | 254.04 |
| 2015-05-13 | 254.04 |
| 2015-05-12 | 239.06 |
| 2015-05-11 | 245.87 |
| 2015-05-08 | 248.60 |
| 2015-05-07 | 258.13 |
| 2015-05-06 | 259.49 |
| 2015-05-05 | 273.11 |
| 2015-05-04 | 281.28 |
| 2015-04-30 | 294.89 |
| 2015-04-29 | 308.51 |
| 2015-04-28 | 315.32 |
| 2015-04-27 | 335.74 |
| 2015-04-24 | 345.28 |
| 2015-04-23 | 345.28 |
| 2015-04-22 | 341.19 |
| 2015-04-21 | 335.74 |
| 2015-04-20 | 308.51 |
| 2015-04-17 | 297.62 |
| 2015-04-16 | 304.43 |
| 2015-04-15 | 303.06 |
| 2015-04-14 | 312.60 |
| 2015-04-13 | 320.77 |
| 2015-04-10 | 313.96 |
| 2015-04-09 | 335.74 |
| 2015-04-08 | 335.74 |
| 2015-04-02 | 271.74 |
| 2015-04-01 | 262.21 |
| 2015-03-31 | 277.19 |
| 2015-03-30 | 266.30 |
| 2015-03-27 | 251.32 |
| 2015-03-26 | 247.23 |
| 2015-03-25 | 251.32 |
| 2015-03-24 | 240.43 |
| 2015-03-23 | 245.87 |
| 2015-03-20 | 240.43 |
| 2015-03-19 | 213.19 |
| 2015-03-18 | 211.83 |
| 2015-03-17 | 211.83 |
| 2015-03-16 | 213.19 |
| 2015-03-13 | 213.19 |
| 2015-03-12 | 211.83 |
| 2015-03-11 | 211.83 |
| 2015-03-10 | 213.19 |
| 2015-03-09 | 213.19 |
| 2015-03-06 | 213.19 |
| 2015-03-05 | 213.19 |
| 2015-03-04 | 213.19 |
| 2015-03-03 | 213.19 |
| 2015-03-02 | 213.19 |
| 2015-02-27 | 214.55 |
| 2015-02-26 | 214.55 |
| 2015-02-25 | 206.38 |
| 2015-02-24 | 217.28 |
| 2015-02-23 | 210.47 |
| 2015-02-18 | 222.72 |
| 2015-02-17 | 213.19 |
| 2015-02-16 | 218.64 |
| 2015-02-13 | 215.91 |
| 2015-02-12 | 200.94 |
| 2015-02-11 | 213.19 |
| 2015-02-10 | 205.02 |
| 2015-02-09 | 203.66 |
| 2015-02-06 | 210.47 |
| 2015-02-05 | 211.83 |
| 2015-02-04 | 211.83 |
| 2015-02-03 | 210.47 |
| 2015-02-02 | 210.47 |
| 2015-01-30 | 213.19 |
| 2015-01-29 | 211.83 |
| 2015-01-28 | 213.19 |
| 2015-01-27 | 207.74 |
| 2015-01-26 | 213.19 |
| 2015-01-23 | 215.91 |
| 2015-01-22 | 210.47 |
| 2015-01-21 | 207.74 |
| 2015-01-20 | 205.02 |
| 2015-01-19 | 210.47 |
| 2015-01-16 | 213.19 |
| 2015-01-15 | 213.19 |
| 2015-01-14 | 207.74 |
| 2015-01-13 | 213.19 |
| 2015-01-12 | 206.38 |
| 2015-01-09 | 215.91 |
| 2015-01-08 | 215.91 |
| 2015-01-07 | 228.17 |
| 2015-01-06 | 229.53 |
| 2015-01-05 | 245.87 |
| 2015-01-02 | 254.04 |
| 2014-12-31 | 293.53 |
| 2014-12-30 | 226.81 |
| 2014-12-29 | 215.91 |
| 2014-12-24 | 203.66 |
| 2014-12-23 | 218.64 |
| 2014-12-22 | 226.81 |
| 2014-12-19 | 241.79 |
| 2014-12-18 | 237.70 |
| 2014-12-17 | 243.15 |
| 2014-12-16 | 254.04 |
| 2014-12-15 | 254.04 |
| 2014-12-12 | 258.13 |
| 2014-12-11 | 262.21 |
| 2014-12-10 | 262.21 |
| 2014-12-09 | 264.94 |
| 2014-12-08 | 277.19 |
| 2014-12-05 | 288.09 |
| 2014-12-04 | 275.83 |
| 2014-12-03 | 297.62 |
| 2014-12-02 | 313.96 |
| 2014-12-01 | 305.79 |
| 2014-11-28 | 290.81 |
| 2014-11-27 | 292.17 |
| 2014-11-26 | 301.70 |
| 2014-11-25 | 296.26 |
| 2014-11-24 | 288.09 |
| 2014-11-21 | 288.09 |
| 2014-11-20 | 288.09 |
| 2014-11-19 | 288.09 |
| 2014-11-18 | 285.36 |
| 2014-11-17 | 307.15 |
| 2014-11-14 | 327.57 |
| 2014-11-13 | 333.02 |
| 2014-11-12 | 324.85 |
| 2014-11-11 | 290.81 |
| 2014-11-10 | 294.89 |
| 2014-11-07 | 303.06 |
| 2014-11-06 | 315.32 |
| 2014-11-05 | 328.94 |
| 2014-11-04 | 339.83 |
| 2014-11-03 | 354.81 |
| 2014-10-31 | 376.60 |
| 2014-10-30 | 410.64 |
| 2014-10-29 | 424.26 |
| 2014-10-28 | 417.45 |
| 2014-10-27 | 412.00 |
| 2014-10-24 | 424.26 |
| 2014-10-23 | 424.26 |
| 2014-10-22 | 428.34 |
| 2014-10-21 | 425.62 |
| 2014-10-20 | 432.43 |
| 2014-10-17 | 431.06 |
| 2014-10-16 | 431.06 |
| 2014-10-15 | 425.62 |
| 2014-10-14 | 409.28 |
| 2014-10-13 | 388.85 |
| 2014-10-10 | 362.98 |
| 2014-10-09 | 308.51 |
| 2014-10-08 | 270.38 |
| 2014-10-07 | 254.04 |
| 2014-10-06 | 256.77 |
| 2014-10-03 | 248.60 |
| 2014-09-30 | 248.60 |
| 2014-09-29 | 240.43 |
| 2014-09-26 | 251.32 |
| 2014-09-25 | 248.60 |
| 2014-09-24 | 267.66 |
| 2014-09-23 | 281.28 |
| 2014-09-22 | 273.11 |
| 2014-09-19 | 284.00 |
| 2014-09-18 | 281.28 |
| 2014-09-17 | 288.09 |
| 2014-09-16 | 286.72 |
| 2014-09-15 | 311.23 |
| 2014-09-12 | 322.13 |
| 2014-09-11 | 331.66 |
| 2014-09-10 | 328.94 |
| 2014-09-08 | 372.51 |
| 2014-09-05 | 376.60 |
| 2014-09-04 | 397.02 |
| 2014-09-03 | 405.19 |
| 2014-09-02 | 417.45 |
| 2014-09-01 | 392.94 |
| 2014-08-29 | 362.98 |
| 2014-08-28 | 380.68 |
| 2014-08-27 | 403.83 |
| 2014-08-26 | 369.79 |
| 2014-08-25 | 360.26 |
| 2014-08-22 | 318.04 |
| 2014-08-21 | 273.11 |
| 2014-08-20 | 279.91 |
| 2014-08-19 | 290.81 |
| 2014-08-18 | 307.15 |
| 2014-08-15 | 312.60 |
| 2014-08-14 | 312.60 |
| 2014-08-13 | 334.38 |
| 2014-08-12 | 341.19 |
| 2014-08-11 | 343.91 |
| 2014-08-08 | 349.36 |
| 2014-08-07 | 345.28 |
| 2014-08-06 | 349.36 |
| 2014-08-05 | 357.53 |
| 2014-08-04 | 365.70 |
| 2014-08-01 | 386.13 |
| 2014-07-31 | 390.21 |
| 2014-07-30 | 401.11 |
| 2014-07-29 | 376.60 |
| 2014-07-28 | 382.04 |
| 2014-07-25 | 369.79 |
| 2014-07-24 | 362.98 |
| 2014-07-23 | 356.17 |
| 2014-07-22 | 373.87 |
| 2014-07-21 | 372.51 |
| 2014-07-18 | 387.49 |
| 2014-07-17 | 390.21 |
| 2014-07-16 | 395.66 |
| 2014-07-15 | 410.64 |
| 2014-07-14 | 414.72 |
| 2014-07-11 | 428.34 |
| 2014-07-10 | 416.09 |
| 2014-07-09 | 414.72 |
| 2014-07-08 | 436.51 |
| 2014-07-07 | 433.79 |
| 2014-07-04 | 428.34 |
| 2014-07-03 | 428.34 |
| 2014-07-02 | 429.70 |
| 2014-06-30 | 429.70 |
| 2014-06-27 | 441.96 |
| 2014-06-26 | 450.13 |
| 2014-06-25 | 446.04 |
| 2014-06-24 | 437.87 |
| 2014-06-23 | 437.87 |
| 2014-06-20 | 446.04 |
| 2014-06-19 | 448.77 |
| 2014-06-18 | 466.47 |
| 2014-06-17 | 467.83 |
| 2014-06-16 | 461.02 |
| 2014-06-13 | 435.15 |
| 2014-06-12 | 443.32 |
| 2014-06-11 | 433.79 |
| 2014-06-10 | 441.96 |
| 2014-06-09 | 431.06 |
| 2014-06-06 | 444.68 |
| 2014-06-05 | 463.74 |
| 2014-06-04 | 481.45 |
| 2014-06-03 | 466.47 |
| 2014-05-30 | 469.19 |
| 2014-05-29 | 437.87 |
| 2014-05-28 | 456.94 |
| 2014-05-27 | 480.09 |
| 2014-05-26 | 520.94 |
| 2014-05-23 | 550.89 |
| 2014-05-22 | 512.77 |
| 2014-05-21 | 455.32 |
| 2014-05-20 | 461.70 |
| 2014-05-19 | 464.26 |
| 2014-05-16 | 474.47 |
| 2014-05-15 | 455.32 |
| 2014-05-14 | 420.85 |
| 2014-05-13 | 413.19 |
| 2014-05-12 | 383.83 |
| 2014-05-09 | 346.81 |
| 2014-05-08 | 309.79 |
| 2014-05-07 | 309.79 |
| 2014-05-05 | 304.68 |
| 2014-05-02 | 303.40 |
| 2014-04-30 | 298.30 |
| 2014-04-29 | 297.02 |
| 2014-04-28 | 300.85 |
| 2014-04-25 | 331.49 |
| 2014-04-24 | 309.79 |
| 2014-04-23 | 320.00 |
| 2014-04-22 | 323.83 |
| 2014-04-17 | 323.83 |
| 2014-04-16 | 330.21 |
| 2014-04-15 | 331.49 |
| 2014-04-14 | 346.81 |
| 2014-04-11 | 358.30 |
| 2014-04-10 | 367.23 |
| 2014-04-09 | 363.40 |
| 2014-04-08 | 363.40 |
| 2014-04-07 | 369.79 |
| 2014-04-04 | 401.70 |
| 2014-04-03 | 402.98 |
| 2014-04-02 | 456.60 |
| 2014-04-01 | 545.96 |
| 2014-03-31 | 547.23 |
| 2014-03-28 | 500.00 |
| 2014-03-27 | 525.53 |
| 2014-03-26 | 562.55 |
| 2014-03-25 | 545.96 |
| 2014-03-24 | 544.68 |
| 2014-03-21 | 558.72 |
| 2014-03-20 | 553.62 |
| 2014-03-19 | 561.28 |
| 2014-03-18 | 570.21 |
| 2014-03-17 | 538.30 |
| 2014-03-14 | 561.28 |
| 2014-03-13 | 584.26 |
| 2014-03-12 | 566.38 |
| 2014-03-11 | 632.77 |
| 2014-03-10 | 649.36 |
| 2014-03-07 | 668.51 |
| 2014-03-06 | 678.72 |
| 2014-03-05 | 627.66 |
| 2014-03-04 | 637.87 |
| 2014-03-03 | 640.43 |
| 2014-02-28 | 668.51 |
| 2014-02-27 | 642.98 |
| 2014-02-26 | 627.66 |
| 2014-02-25 | 621.28 |
| 2014-02-24 | 576.60 |
| 2014-02-21 | 473.19 |
| 2014-02-20 | 455.32 |
| 2014-02-19 | 460.43 |
| 2014-02-18 | 454.04 |
| 2014-02-17 | 378.72 |
| 2014-02-14 | 365.96 |
| 2014-02-13 | 353.19 |
| 2014-02-12 | 349.36 |
| 2014-02-11 | 360.85 |
| 2014-02-10 | 373.62 |
| 2014-02-07 | 360.85 |
| 2014-02-06 | 353.19 |
| 2014-02-05 | 368.51 |
| 2014-02-04 | 378.72 |
| 2014-01-30 | 369.79 |
| 2014-01-29 | 373.62 |
| 2014-01-28 | 369.79 |
| 2014-01-27 | 350.64 |
| 2014-01-24 | 355.74 |
| 2014-01-23 | 362.13 |
| 2014-01-22 | 377.45 |
| 2014-01-21 | 374.89 |
| 2014-01-20 | 381.28 |
| 2014-01-17 | 321.28 |
| 2014-01-16 | 378.72 |
| 2014-01-15 | 462.98 |
| 2014-01-14 | 558.72 |
| 2014-01-13 | 635.32 |
| 2014-01-10 | 701.70 |
| 2014-01-09 | 775.74 |
| 2014-01-08 | 628.94 |
| 2014-01-07 | 773.19 |
| 2014-01-06 | 459.15 |
| 2014-01-03 | 182.98 |
| 2014-01-02 | 185.53 |
| 2013-12-31 | 188.09 |
| 2013-12-30 | 176.60 |
| 2013-12-27 | 172.34 |
| 2013-12-24 | 174.47 |
| 2013-12-23 | 174.89 |
| 2013-12-20 | 174.47 |
| 2013-12-19 | 159.57 |
| 2013-12-18 | 180.00 |
| 2013-12-17 | 172.34 |
| 2013-12-16 | 177.87 |
| 2013-12-13 | 159.57 |
| 2013-12-12 | 155.32 |
| 2013-12-11 | 139.57 |
| 2013-12-10 | 176.60 |
| 2013-12-09 | 168.09 |
| 2013-12-06 | 180.85 |
| 2013-12-05 | 175.32 |
| 2013-12-04 | 145.11 |
| 2013-12-03 | 148.51 |
| 2013-12-02 | 191.49 |
| 2013-11-29 | 190.64 |
| 2013-11-28 | 197.45 |
| 2013-11-27 | 197.45 |
| 2013-11-26 | 195.32 |
| 2013-11-25 | 197.87 |
| 2013-11-22 | 185.11 |
| 2013-11-21 | 197.87 |
| 2013-11-20 | 204.26 |
| 2013-11-19 | 197.87 |
| 2013-11-18 | 174.47 |
| 2013-11-15 | 178.30 |
| 2013-11-14 | 165.11 |
| 2013-11-13 | 112.13 |
| 2013-11-12 | 123.40 |
| 2013-11-11 | 122.55 |
| 2013-11-08 | 123.40 |
| 2013-11-07 | 125.53 |
| 2013-11-06 | 133.19 |
| 2013-11-05 | 134.04 |
| 2013-11-04 | 123.40 |
| 2013-11-01 | 129.36 |
| 2013-10-31 | 118.72 |
| 2013-10-30 | 89.15 |
| 2013-10-29 | 81.49 |
| 2013-10-28 | 82.98 |
| 2013-10-25 | 61.28 |
| 2013-10-24 | 69.15 |
| 2013-10-23 | 81.28 |
| 2013-10-22 | 91.49 |
| 2013-10-21 | 95.32 |
| 2013-10-18 | 94.26 |
| 2013-10-17 | 91.91 |
| 2013-10-16 | 95.11 |
| 2013-10-15 | 92.55 |
| 2013-10-11 | 97.45 |
| 2013-10-10 | 92.98 |
| 2013-10-09 | 95.32 |
| 2013-10-08 | 99.57 |
| 2013-10-07 | 94.04 |
| 2013-10-04 | 92.34 |
| 2013-10-03 | 91.70 |
| 2013-10-02 | 93.40 |
| 2013-09-30 | 97.66 |
| 2013-09-27 | 104.04 |
| 2013-09-26 | 107.45 |
| 2013-09-25 | 110.64 |
| 2013-09-24 | 111.91 |
| 2013-09-23 | 107.66 |
| 2013-09-19 | 110.43 |
| 2013-09-18 | 103.19 |
| 2013-09-17 | 106.17 |
| 2013-09-16 | 108.51 |
| 2013-09-13 | 102.98 |
| 2013-09-12 | 106.81 |
| 2013-09-11 | 109.15 |
| 2013-09-10 | 111.91 |
| 2013-09-09 | 102.34 |
| 2013-09-06 | 104.47 |
| 2013-09-05 | 112.13 |
| 2013-09-04 | 92.34 |
| 2013-09-03 | 76.60 |
| 2013-09-02 | 78.72 |
| 2013-08-30 | 74.68 |
| 2013-08-29 | 71.49 |
| 2013-08-28 | 74.47 |
| 2013-08-27 | 78.72 |
| 2013-08-26 | 67.87 |
| 2013-08-23 | 54.68 |
| 2013-08-22 | 42.55 |
| 2013-08-21 | 41.28 |
| 2013-08-20 | 45.96 |
| 2013-08-19 | 52.13 |
| 2013-08-16 | 53.40 |
| 2013-08-15 | 35.32 |
| 2013-08-13 | 12.98 |
| 2013-08-12 | 12.98 |
| 2013-08-09 | 12.98 |
| 2013-08-08 | 14.89 |
| 2013-08-07 | 11.28 |
| 2013-08-06 | 12.77 |
| 2013-08-05 | 9.57 |
| 2013-08-02 | 7.66 |
| 2013-08-01 | 10.64 |
| 2013-07-31 | 7.23 |
| 2013-07-30 | 6.60 |
| 2013-07-29 | 10.64 |
| 2013-07-26 | 10.64 |
| 2013-07-25 | 8.51 |
| 2013-07-24 | 7.23 |
| 2013-07-23 | 6.60 |
| 2013-07-22 | 6.81 |
| 2013-07-19 | 8.51 |
| 2013-07-18 | 7.02 |
| 2013-07-17 | 8.30 |
| 2013-07-16 | 14.68 |
| 2013-07-15 | 21.06 |
| 2013-07-12 | 18.94 |
| 2013-07-11 | 4.26 |
| 2013-07-10 | 4.26 |
| 2013-07-09 | 4.26 |
| 2013-07-08 | 4.26 |
| 2013-07-05 | 4.26 |
| 2013-07-04 | 4.26 |
| 2013-07-03 | 4.26 |
| 2013-07-02 | 6.17 |
| 2013-06-28 | 4.47 |
| 2013-06-27 | 6.38 |
| 2013-06-26 | 7.02 |
| 2013-06-25 | 5.11 |
| 2013-06-24 | 6.38 |
| 2013-06-21 | 4.26 |
| 2013-06-20 | 6.38 |
| 2013-06-19 | 8.51 |
| 2013-06-18 | 12.77 |
| 2013-06-17 | 12.77 |
| 2013-06-14 | 12.77 |
| 2013-06-13 | 12.77 |
| 2013-06-11 | 12.34 |
| 2013-06-10 | 19.15 |
| 2013-06-07 | 14.89 |
| 2013-06-06 | 20.64 |
| 2013-06-05 | 20.64 |
| 2013-06-04 | 21.70 |
| 2013-06-03 | 30.21 |
| 2013-05-31 | 34.47 |
| 2013-05-30 | 32.13 |
| 2013-05-29 | 24.47 |
| 2013-05-28 | 21.06 |
| 2013-05-27 | 25.11 |
| 2013-05-24 | 14.89 |
| 2013-05-23 | 12.77 |
| 2013-05-22 | 17.02 |
| 2013-05-21 | 20.21 |
| 2013-05-20 | 17.02 |
| 2013-05-16 | 12.77 |
| 2013-05-15 | 9.57 |
| 2013-05-14 | 9.57 |
| 2013-05-13 | 11.06 |
| 2013-05-10 | 12.77 |
| 2013-05-09 | 10.64 |
| 2013-05-08 | 14.89 |
| 2013-05-07 | 17.02 |
| 2013-05-06 | 17.87 |
| 2013-05-03 | 20.64 |
| 2013-05-02 | 25.74 |
| 2013-04-30 | 27.66 |
| 2013-04-29 | 30.21 |
| 2013-04-26 | 28.72 |
| 2013-04-25 | 30.85 |
| 2013-04-24 | 34.04 |
| 2013-04-23 | 27.66 |
| 2013-04-22 | 31.91 |
| 2013-04-19 | 26.60 |
| 2013-04-18 | 23.83 |
| 2013-04-17 | 23.83 |
| 2013-04-16 | 23.40 |
| 2013-04-15 | 30.85 |
| 2013-04-12 | 9.36 |
| 2013-04-11 | 6.38 |
| 2013-04-10 | -1.91 |
| 2013-04-09 | -2.13 |
| 2013-04-08 | -2.55 |
| 2013-04-05 | -2.13 |
| 2013-04-03 | -2.13 |
| 2013-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy