Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00161	1997-09-29	2020-03-11	2020-04-17	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0161 %
2020-04-16	255.01
2020-04-15	255.01
2020-04-14	255.01
2020-04-09	255.01
2020-04-08	255.01
2020-04-07	255.01
2020-04-06	255.01
2020-04-03	255.01
2020-04-02	255.01
2020-04-01	255.01
2020-03-31	255.01
2020-03-30	255.01
2020-03-27	255.01
2020-03-26	255.01
2020-03-25	255.01
2020-03-24	255.01
2020-03-23	255.01
2020-03-20	255.01
2020-03-19	255.01
2020-03-18	255.01
2020-03-17	255.01
2020-03-16	255.01
2020-03-13	255.01
2020-03-12	255.01
2020-03-11	255.01
2020-03-10	256.59
2020-03-09	256.59
2020-03-06	255.40
2020-03-05	240.35
2020-03-04	227.67
2020-03-03	228.46
2020-03-02	229.65
2020-02-28	229.65
2020-02-27	221.33
2020-02-26	219.74
2020-02-25	222.52
2020-02-24	224.10
2020-02-21	220.14
2020-02-20	216.97
2020-02-19	218.55
2020-02-18	223.31
2020-02-17	226.88
2020-02-14	231.23
2020-02-13	225.69
2020-02-12	225.69
2020-02-11	227.27
2020-02-10	227.27
2020-02-07	226.08
2020-02-06	226.88
2020-02-05	227.27
2020-02-04	225.29
2020-02-03	219.74
2020-01-31	224.10
2020-01-30	217.76
2020-01-29	223.71
2020-01-24	230.04
2020-01-23	228.06
2020-01-22	229.25
2020-01-21	226.88
2020-01-20	229.25
2020-01-17	228.86
2020-01-16	228.06
2020-01-15	228.06
2020-01-14	226.88
2020-01-13	227.27
2020-01-10	225.29
2020-01-09	224.89
2020-01-08	217.76
2020-01-07	220.93
2020-01-06	219.35
2020-01-03	224.89
2020-01-02	224.89
2019-12-31	226.88
2019-12-30	220.54
2019-12-27	216.18
2019-12-24	214.99
2019-12-23	213.40
2019-12-20	214.59
2019-12-19	216.97
2019-12-18	201.12
2019-12-17	203.10
2019-12-16	204.69
2019-12-13	206.27
2019-12-12	207.06
2019-12-11	208.25
2019-12-10	207.06
2019-12-09	207.46
2019-12-06	209.84
2019-12-05	209.44
2019-12-04	210.63
2019-12-03	208.65
2019-12-02	211.03
2019-11-29	215.78
2019-11-28	216.97
2019-11-27	220.14
2019-11-26	205.88
2019-11-25	195.18
2019-11-22	194.78
2019-11-21	196.37
2019-11-20	198.35
2019-11-19	198.74
2019-11-18	199.93
2019-11-15	197.95
2019-11-14	197.95
2019-11-13	198.35
2019-11-12	199.14
2019-11-11	199.93
2019-11-08	200.33
2019-11-07	202.31
2019-11-06	202.31
2019-11-05	198.35
2019-11-04	199.54
2019-11-01	199.54
2019-10-31	193.20
2019-10-30	194.39
2019-10-29	212.22
2019-10-28	216.18
2019-10-25	216.57
2019-10-24	218.16
2019-10-23	220.93
2019-10-22	220.14
2019-10-21	216.97
2019-10-18	215.78
2019-10-17	214.99
2019-10-16	214.99
2019-10-15	216.57
2019-10-14	215.78
2019-10-11	217.37
2019-10-10	216.57
2019-10-09	216.97
2019-10-08	224.89
2019-10-04	227.67
2019-10-03	230.44
2019-10-02	176.16
2019-09-30	176.16
2019-09-27	176.16
2019-09-26	145.65
2019-09-25	150.41
2019-09-24	144.46
2019-09-23	123.07
2019-09-20	117.92
2019-09-19	108.41
2019-09-18	95.73
2019-09-17	94.14
2019-09-16	99.69
2019-09-13	100.48
2019-09-12	105.24
2019-09-11	92.56
2019-09-10	81.86
2019-09-09	79.88
2019-09-06	79.88
2019-09-05	79.48
2019-09-04	77.11
2019-09-03	71.56
2019-09-02	70.77
2019-08-30	70.77
2019-08-29	70.77
2019-08-28	73.94
2019-08-27	69.58
2019-08-26	72.35
2019-08-23	86.62
2019-08-22	87.80
2019-08-21	87.41
2019-08-20	90.18
2019-08-19	96.52
2019-08-16	94.94
2019-08-15	99.69
2019-08-14	94.94
2019-08-13	96.13
2019-08-12	102.46
2019-08-09	85.43
2019-08-08	88.99
2019-08-07	74.73
2019-08-06	76.71
2019-08-05	81.47
2019-08-02	88.20
2019-08-01	91.77
2019-07-31	92.96
2019-07-30	94.54
2019-07-29	96.13
2019-07-26	96.92
2019-07-25	91.37
2019-07-24	76.71
2019-07-23	76.71
2019-07-22	76.31
2019-07-19	74.33
2019-07-18	69.98
2019-07-17	68.79
2019-07-16	71.96
2019-07-15	66.81
2019-07-12	64.82
2019-07-11	61.26
2019-07-10	61.26
2019-07-09	63.24
2019-07-08	62.45
2019-07-05	64.03
2019-07-04	64.82
2019-07-03	60.47
2019-07-02	64.82
2019-06-28	59.28
2019-06-27	60.47
2019-06-26	52.94
2019-06-25	52.54
2019-06-24	50.96
2019-06-21	50.56
2019-06-20	60.47
2019-06-19	55.71
2019-06-18	54.92
2019-06-17	53.33
2019-06-14	55.32
2019-06-13	55.71
2019-06-12	49.77
2019-06-11	52.54
2019-06-10	51.75
2019-06-06	49.37
2019-06-05	51.35
2019-06-04	54.52
2019-06-03	56.50
2019-05-31	57.30
2019-05-30	58.09
2019-05-29	58.48
2019-05-28	59.67
2019-05-27	57.69
2019-05-24	57.30
2019-05-23	59.67
2019-05-22	68.79
2019-05-21	73.94
2019-05-20	75.92
2019-05-17	72.35
2019-05-16	76.31
2019-05-15	77.50
2019-05-14	77.50
2019-05-10	83.05
2019-05-09	80.28
2019-05-08	82.26
2019-05-07	87.80
2019-05-06	86.62
2019-05-03	96.92
2019-05-02	97.31
2019-04-30	96.52
2019-04-29	101.28
2019-04-26	96.52
2019-04-25	97.71
2019-04-24	102.86
2019-04-23	104.84
2019-04-18	115.54
2019-04-17	120.29
2019-04-16	116.33
2019-04-15	111.18
2019-04-12	102.07
2019-04-11	92.96
2019-04-10	97.31
2019-04-09	98.11
2019-04-08	97.31
2019-04-04	101.67
2019-04-03	104.84
2019-04-02	106.03
2019-04-01	97.31
2019-03-29	94.94
2019-03-28	91.77
2019-03-27	92.16
2019-03-26	88.60
2019-03-25	92.16
2019-03-22	98.11
2019-03-21	98.90
2019-03-20	90.58
2019-03-19	87.01
2019-03-18	88.99
2019-03-15	89.39
2019-03-14	94.94
2019-03-13	107.62
2019-03-12	110.78
2019-03-11	112.37
2019-03-08	109.20
2019-03-07	111.58
2019-03-06	118.31
2019-03-05	125.84
2019-03-04	124.26
2019-03-01	125.84
2019-02-28	113.95
2019-02-27	116.73
2019-02-26	132.97
2019-02-25	139.71
2019-02-22	131.39
2019-02-21	117.12
2019-02-20	104.84
2019-02-19	98.90
2019-02-18	88.99
2019-02-15	77.90
2019-02-14	78.30
2019-02-13	79.09
2019-02-12	79.88
2019-02-11	76.31
2019-02-08	76.71
2019-02-04	77.50
2019-02-01	74.33
2019-01-31	64.82
2019-01-30	82.65
2019-01-29	85.03
2019-01-28	90.58
2019-01-25	92.16
2019-01-24	87.41
2019-01-23	86.62
2019-01-22	75.92
2019-01-21	78.30
2019-01-18	74.33
2019-01-17	70.37
2019-01-16	74.33
2019-01-15	72.75
2019-01-14	69.18
2019-01-11	74.33
2019-01-10	72.75
2019-01-09	75.52
2019-01-08	73.14
2019-01-07	67.99
2019-01-04	66.01
2019-01-03	65.22
2019-01-02	64.43
2018-12-31	62.84
2018-12-28	62.84
2018-12-27	57.69
2018-12-24	54.52
2018-12-21	54.13
2018-12-20	54.13
2018-12-19	53.33
2018-12-18	53.73
2018-12-17	56.90
2018-12-14	58.09
2018-12-13	58.48
2018-12-12	57.30
2018-12-11	56.90
2018-12-10	56.50
2018-12-07	64.03
2018-12-06	67.99
2018-12-05	76.31
2018-12-04	77.50
2018-12-03	73.94
2018-11-30	68.79
2018-11-29	66.81
2018-11-28	67.20
2018-11-27	64.03
2018-11-26	65.62
2018-11-23	68.79
2018-11-22	68.79
2018-11-21	73.94
2018-11-20	70.37
2018-11-19	75.52
2018-11-16	67.60
2018-11-15	71.96
2018-11-14	64.43
2018-11-13	60.47
2018-11-12	57.30
2018-11-09	56.11
2018-11-08	56.11
2018-11-07	54.52
2018-11-06	53.33
2018-11-05	50.56
2018-11-02	54.52
2018-11-01	49.77
2018-10-31	50.16
2018-10-30	48.98
2018-10-29	49.37
2018-10-26	48.18
2018-10-25	47.79
2018-10-24	53.33
2018-10-23	55.32
2018-10-22	56.90
2018-10-19	52.15
2018-10-18	51.35
2018-10-16	48.18
2018-10-15	48.18
2018-10-12	53.73
2018-10-11	46.99
2018-10-10	58.09
2018-10-09	58.88
2018-10-08	58.88
2018-10-05	60.86
2018-10-04	61.65
2018-10-03	64.43
2018-10-02	64.43
2018-09-28	64.82
2018-09-27	67.20
2018-09-26	67.99
2018-09-24	69.18
2018-09-21	71.16
2018-09-20	66.81
2018-09-19	64.43
2018-09-18	66.41
2018-09-17	66.41
2018-09-14	67.20
2018-09-13	67.60
2018-09-12	62.84
2018-09-11	60.07
2018-09-10	60.86
2018-09-07	63.24
2018-09-06	63.24
2018-09-05	65.62
2018-09-04	66.01
2018-09-03	63.24
2018-08-31	60.86
2018-08-30	60.47
2018-08-29	62.05
2018-08-28	62.45
2018-08-27	64.43
2018-08-24	69.18
2018-08-23	67.20
2018-08-22	65.22
2018-08-21	67.60
2018-08-20	63.24
2018-08-17	61.65
2018-08-16	64.03
2018-08-15	66.41
2018-08-14	73.54
2018-08-13	74.73
2018-08-10	77.50
2018-08-09	76.71
2018-08-08	71.16
2018-08-07	68.39
2018-08-06	60.47
2018-08-03	60.47
2018-08-02	62.05
2018-08-01	67.20
2018-07-31	66.01
2018-07-30	66.01
2018-07-27	70.77
2018-07-26	69.58
2018-07-25	64.82
2018-07-24	66.81
2018-07-23	61.65
2018-07-20	61.65
2018-07-19	61.26
2018-07-18	64.82
2018-07-17	64.03
2018-07-16	68.39
2018-07-13	65.62
2018-07-12	64.82
2018-07-11	65.22
2018-07-10	68.39
2018-07-09	67.60
2018-07-06	68.79
2018-07-05	67.60
2018-07-04	73.54
2018-07-03	72.35
2018-06-29	77.11
2018-06-28	76.71
2018-06-27	78.69
2018-06-26	84.24
2018-06-25	85.43
2018-06-22	87.41
2018-06-21	83.05
2018-06-20	87.41
2018-06-19	83.84
2018-06-15	98.11
2018-06-14	102.07
2018-06-13	104.00
2018-06-12	99.69
2018-06-11	101.26
2018-06-08	102.82
2018-06-07	102.82
2018-06-06	101.65
2018-06-05	103.22
2018-06-04	103.61
2018-06-01	101.26
2018-05-31	102.82
2018-05-30	107.13
2018-05-29	107.52
2018-05-28	105.17
2018-05-25	105.96
2018-05-24	105.57
2018-05-23	106.74
2018-05-21	107.52
2018-05-18	106.74
2018-05-17	105.57
2018-05-16	108.31
2018-05-15	106.35
2018-05-14	105.17
2018-05-11	105.96
2018-05-10	108.31
2018-05-09	107.91
2018-05-08	109.09
2018-05-07	105.57
2018-05-04	104.00
2018-05-03	109.48
2018-05-02	105.96
2018-04-30	109.48
2018-04-27	100.48
2018-04-26	98.13
2018-04-25	104.00
2018-04-24	101.65
2018-04-23	96.95
2018-04-20	98.91
2018-04-19	107.52
2018-04-18	107.13
2018-04-17	97.73
2018-04-16	104.00
2018-04-13	108.31
2018-04-12	110.66
2018-04-11	113.00
2018-04-10	111.83
2018-04-09	107.13
2018-04-06	103.61
2018-04-04	107.52
2018-04-03	105.57
2018-03-29	109.48
2018-03-28	108.70
2018-03-27	119.27
2018-03-26	112.22
2018-03-23	102.04
2018-03-22	116.92
2018-03-21	127.88
2018-03-20	188.18
2018-03-19	184.27
2018-03-16	179.18
2018-03-15	185.44
2018-03-14	185.83
2018-03-13	181.53
2018-03-12	187.01
2018-03-09	188.18
2018-03-08	172.91
2018-03-07	161.17
2018-03-06	161.17
2018-03-05	143.55
2018-03-02	146.29
2018-03-01	149.81
2018-02-28	143.55
2018-02-27	144.33
2018-02-26	154.12
2018-02-23	141.20
2018-02-22	138.85
2018-02-21	136.89
2018-02-20	132.58
2018-02-15	134.15
2018-02-14	130.23
2018-02-13	127.49
2018-02-12	123.19
2018-02-09	110.26
2018-02-08	123.97
2018-02-07	126.71
2018-02-06	123.97
2018-02-05	144.72
2018-02-02	162.34
2018-02-01	155.68
2018-01-31	165.86
2018-01-30	165.08
2018-01-29	181.53
2018-01-26	193.27
2018-01-25	197.19
2018-01-24	194.84
2018-01-23	172.52
2018-01-22	167.82
2018-01-19	181.92
2018-01-18	178.39
2018-01-17	185.05
2018-01-16	195.23
2018-01-15	187.01
2018-01-12	208.94
2018-01-11	217.55
2018-01-10	205.41
2018-01-09	212.07
2018-01-08	212.07
2018-01-05	216.37
2018-01-04	220.29
2018-01-03	228.51
2018-01-02	212.46
2017-12-29	214.81
2017-12-28	207.37
2017-12-27	215.59
2017-12-22	196.41
2017-12-21	188.18
2017-12-20	179.57
2017-12-19	210.50
2017-12-18	243.00
2017-12-15	246.92
2017-12-14	256.31
2017-12-13	253.96
2017-12-12	274.32
2017-12-11	266.10
2017-12-08	250.44
2017-12-07	252.01
2017-12-06	256.31
2017-12-05	285.68
2017-12-04	298.60
2017-12-01	299.38
2017-11-30	299.38
2017-11-29	316.61
2017-11-28	256.70
2017-11-27	243.78
2017-11-24	254.36
2017-11-23	262.19
2017-11-22	279.41
2017-11-21	261.01
2017-11-20	273.93
2017-11-17	290.77
2017-11-16	293.90
2017-11-15	272.37
2017-11-14	278.24
2017-11-13	288.81
2017-11-10	273.93
2017-11-09	237.91
2017-11-08	224.99
2017-11-07	208.54
2017-11-06	219.12
2017-11-03	231.65
2017-11-02	226.95
2017-11-01	219.12
2017-10-31	185.05
2017-10-30	181.14
2017-10-27	129.84
2017-10-26	111.44
2017-10-25	113.40
2017-10-24	111.05
2017-10-23	101.65
2017-10-20	87.16
2017-10-19	87.95
2017-10-18	87.95
2017-10-17	89.12
2017-10-16	90.69
2017-10-13	92.64
2017-10-12	92.64
2017-10-11	92.64
2017-10-10	91.47
2017-10-09	77.77
2017-10-06	79.33
2017-10-04	75.81
2017-10-03	71.89
2017-09-29	72.28
2017-09-28	67.98
2017-09-27	70.33
2017-09-26	70.33
2017-09-25	63.67
2017-09-22	62.49
2017-09-21	59.75
2017-09-20	63.67
2017-09-19	53.49
2017-09-18	51.92
2017-09-15	51.92
2017-09-14	51.53
2017-09-13	48.01
2017-09-12	49.57
2017-09-11	50.36
2017-09-08	46.83
2017-09-07	46.83
2017-09-06	45.66
2017-09-05	46.05
2017-09-04	45.66
2017-09-01	45.66
2017-08-31	45.27
2017-08-30	46.44
2017-08-29	46.05
2017-08-28	48.01
2017-08-25	53.88
2017-08-24	53.88
2017-08-22	48.40
2017-08-21	47.62
2017-08-18	47.62
2017-08-17	48.79
2017-08-16	51.14
2017-08-15	51.53
2017-08-14	51.14
2017-08-11	49.96
2017-08-10	51.92
2017-08-09	56.62
2017-08-08	57.40
2017-08-07	57.80
2017-08-04	58.19
2017-08-03	56.23
2017-08-02	56.23
2017-08-01	57.40
2017-07-31	57.01
2017-07-28	60.15
2017-07-27	59.36
2017-07-26	60.54
2017-07-25	61.71
2017-07-24	55.84
2017-07-21	55.45
2017-07-20	55.84
2017-07-19	55.45
2017-07-18	55.84
2017-07-17	53.88
2017-07-14	54.27
2017-07-13	54.66
2017-07-12	56.23
2017-07-11	56.23
2017-07-10	55.84
2017-07-07	55.06
2017-07-06	55.84
2017-07-05	52.71
2017-07-04	53.49
2017-07-03	51.92
2017-06-30	50.75
2017-06-29	49.18
2017-06-28	49.57
2017-06-27	51.92
2017-06-26	53.10
2017-06-23	53.10
2017-06-22	55.06
2017-06-21	55.45
2017-06-20	53.10
2017-06-19	52.71
2017-06-16	50.36
2017-06-15	51.14
2017-06-14	48.59
2017-06-13	48.21
2017-06-12	48.21
2017-06-09	50.11
2017-06-08	49.35
2017-06-07	48.97
2017-06-06	48.21
2017-06-05	49.73
2017-06-02	53.53
2017-06-01	49.73
2017-05-31	46.69
2017-05-29	45.55
2017-05-26	45.17
2017-05-25	46.31
2017-05-24	45.93
2017-05-23	46.69
2017-05-22	46.69
2017-05-19	47.07
2017-05-18	48.59
2017-05-17	47.45
2017-05-16	47.45
2017-05-15	50.11
2017-05-12	49.35
2017-05-11	49.35
2017-05-10	50.11
2017-05-09	53.15
2017-05-08	49.73
2017-05-05	51.25
2017-05-04	53.15
2017-05-02	55.06
2017-04-28	56.58
2017-04-27	53.91
2017-04-26	55.06
2017-04-25	54.68
2017-04-24	53.15
2017-04-21	54.68
2017-04-20	55.06
2017-04-19	55.44
2017-04-18	57.34
2017-04-13	57.72
2017-04-12	58.48
2017-04-11	57.34
2017-04-10	58.10
2017-04-07	49.73
2017-04-06	49.35
2017-04-05	48.59
2017-04-03	49.73
2017-03-31	47.07
2017-03-30	46.31
2017-03-29	48.21
2017-03-28	49.35
2017-03-27	47.83
2017-03-24	51.63
2017-03-23	53.91
2017-03-22	52.77
2017-03-21	55.06
2017-03-20	55.06
2017-03-17	55.82
2017-03-16	54.68
2017-03-15	54.29
2017-03-14	53.15
2017-03-13	52.77
2017-03-10	52.77
2017-03-09	54.29
2017-03-08	55.06
2017-03-07	53.91
2017-03-06	56.58
2017-03-03	55.06
2017-03-02	57.34
2017-03-01	56.96
2017-02-28	56.58
2017-02-27	58.86
2017-02-24	58.86
2017-02-23	59.62
2017-02-22	55.82
2017-02-21	56.20
2017-02-20	56.58
2017-02-17	57.72
2017-02-16	58.48
2017-02-15	58.10
2017-02-14	59.62
2017-02-13	60.76
2017-02-10	57.72
2017-02-09	57.34
2017-02-08	58.86
2017-02-07	55.82
2017-02-06	55.06
2017-02-03	55.82
2017-02-02	56.58
2017-02-01	58.10
2017-01-27	56.20
2017-01-26	56.20
2017-01-25	58.86
2017-01-24	55.44
2017-01-23	54.68
2017-01-20	53.91
2017-01-19	52.77
2017-01-18	54.68
2017-01-17	57.72
2017-01-16	55.06
2017-01-13	58.48
2017-01-12	56.58
2017-01-11	53.15
2017-01-10	52.39
2017-01-09	51.63
2017-01-06	50.49
2017-01-05	50.49
2017-01-04	49.35
2017-01-03	49.35
2016-12-30	47.83
2016-12-29	44.03
2016-12-28	45.17
2016-12-23	45.17
2016-12-22	47.83
2016-12-21	48.59
2016-12-20	48.97
2016-12-19	51.63
2016-12-16	54.29
2016-12-15	52.39
2016-12-14	52.39
2016-12-13	53.53
2016-12-12	57.72
2016-12-09	60.00
2016-12-08	61.52
2016-12-07	61.14
2016-12-06	61.90
2016-12-05	64.56
2016-12-02	64.94
2016-12-01	63.80
2016-11-30	63.42
2016-11-29	63.04
2016-11-28	64.56
2016-11-25	66.46
2016-11-24	65.70
2016-11-23	63.42
2016-11-22	66.46
2016-11-21	66.46
2016-11-18	64.94
2016-11-17	64.18
2016-11-16	64.18
2016-11-15	62.66
2016-11-14	62.66
2016-11-11	63.80
2016-11-10	65.32
2016-11-09	65.32
2016-11-08	66.08
2016-11-07	60.76
2016-11-04	65.32
2016-11-03	61.90
2016-11-02	60.76
2016-11-01	60.38
2016-10-31	66.46
2016-10-28	70.26
2016-10-27	70.26
2016-10-26	70.26
2016-10-25	69.12
2016-10-24	67.22
2016-10-20	64.56
2016-10-19	62.66
2016-10-18	65.70
2016-10-17	66.84
2016-10-14	66.84
2016-10-13	66.08
2016-10-12	67.98
2016-10-11	67.22
2016-10-07	69.12
2016-10-06	69.12
2016-10-05	68.74
2016-10-04	67.60
2016-10-03	70.26
2016-09-30	66.08
2016-09-29	70.26
2016-09-28	72.54
2016-09-27	72.92
2016-09-26	72.92
2016-09-23	74.82
2016-09-22	74.82
2016-09-21	74.44
2016-09-20	72.16
2016-09-19	74.44
2016-09-15	72.54
2016-09-14	72.16
2016-09-13	75.96
2016-09-12	74.82
2016-09-09	80.90
2016-09-08	79.38
2016-09-07	71.02
2016-09-06	71.02
2016-09-05	70.26
2016-09-02	69.12
2016-09-01	68.74
2016-08-31	70.26
2016-08-30	68.74
2016-08-29	71.40
2016-08-26	71.40
2016-08-25	74.44
2016-08-24	71.02
2016-08-23	71.40
2016-08-22	74.82
2016-08-19	77.48
2016-08-18	74.82
2016-08-17	78.24
2016-08-16	77.10
2016-08-15	78.62
2016-08-12	78.24
2016-08-11	78.24
2016-08-10	77.86
2016-08-09	75.20
2016-08-08	71.02
2016-08-05	70.26
2016-08-04	69.12
2016-08-03	68.74
2016-08-01	71.40
2016-07-29	72.92
2016-07-28	76.72
2016-07-27	72.92
2016-07-26	75.96
2016-07-25	76.34
2016-07-22	76.34
2016-07-21	79.38
2016-07-20	77.86
2016-07-19	80.52
2016-07-18	79.76
2016-07-15	75.96
2016-07-14	75.96
2016-07-13	71.78
2016-07-12	71.40
2016-07-11	68.36
2016-07-08	66.08
2016-07-07	67.22
2016-07-06	66.46
2016-07-05	67.60
2016-07-04	65.32
2016-06-30	68.36
2016-06-29	65.70
2016-06-28	63.42
2016-06-27	63.42
2016-06-24	59.24
2016-06-23	64.94
2016-06-22	58.86
2016-06-21	54.45
2016-06-20	52.29
2016-06-17	54.81
2016-06-16	54.09
2016-06-15	53.37
2016-06-14	47.98
2016-06-13	44.39
2016-06-10	49.06
2016-06-08	51.93
2016-06-07	54.09
2016-06-06	49.06
2016-06-03	45.83
2016-06-02	39.00
2016-06-01	38.28
2016-05-31	38.64
2016-05-30	35.77
2016-05-27	35.77
2016-05-26	34.69
2016-05-25	35.41
2016-05-24	34.69
2016-05-23	32.90
2016-05-20	31.10
2016-05-19	29.66
2016-05-18	27.15
2016-05-17	31.10
2016-05-16	32.54
2016-05-13	32.18
2016-05-12	36.49
2016-05-11	41.16
2016-05-10	42.95
2016-05-09	46.55
2016-05-06	52.29
2016-05-05	52.29
2016-05-04	53.01
2016-05-03	53.73
2016-04-29	53.01
2016-04-28	55.88
2016-04-27	51.93
2016-04-26	51.93
2016-04-25	55.17
2016-04-22	57.32
2016-04-21	57.32
2016-04-20	55.88
2016-04-19	59.12
2016-04-18	56.24
2016-04-15	59.48
2016-04-14	59.48
2016-04-13	61.63
2016-04-12	60.19
2016-04-11	54.45
2016-04-08	52.65
2016-04-07	52.29
2016-04-06	54.09
2016-04-05	55.88
2016-04-01	56.60
2016-03-31	58.40
2016-03-30	50.14
2016-03-29	33.26
2016-03-24	26.79
2016-03-23	26.79
2016-03-22	29.30
2016-03-21	30.74
2016-03-18	27.15
2016-03-17	25.71
2016-03-16	25.35
2016-03-15	25.71
2016-03-14	26.43
2016-03-11	24.64
2016-03-10	24.28
2016-03-09	26.43
2016-03-08	26.79
2016-03-07	28.95
2016-03-04	27.51
2016-03-03	24.28
2016-03-02	26.79
2016-03-01	19.61
2016-02-29	19.61
2016-02-26	22.48
2016-02-25	21.40
2016-02-24	26.07
2016-02-23	29.30
2016-02-22	29.30
2016-02-19	26.43
2016-02-18	28.23
2016-02-17	21.76
2016-02-16	23.56
2016-02-15	17.81
2016-02-12	15.66
2016-02-11	17.81
2016-02-05	21.76
2016-02-04	21.40
2016-02-03	22.12
2016-02-02	22.12
2016-02-01	23.92
2016-01-29	24.99
2016-01-28	19.97
2016-01-27	21.04
2016-01-26	21.76
2016-01-25	21.04
2016-01-22	24.64
2016-01-21	19.25
2016-01-20	19.97
2016-01-19	27.15
2016-01-18	24.28
2016-01-15	31.46
2016-01-14	35.05
2016-01-13	39.36
2016-01-12	38.28
2016-01-11	38.64
2016-01-08	50.50
2016-01-07	50.86
2016-01-06	54.09
2016-01-05	55.88
2016-01-04	53.01
2015-12-31	55.88
2015-12-30	57.32
2015-12-29	51.93
2015-12-28	53.01
2015-12-24	55.52
2015-12-23	54.45
2015-12-22	55.52
2015-12-21	58.40
2015-12-18	54.81
2015-12-17	54.09
2015-12-16	53.01
2015-12-15	50.86
2015-12-14	53.73
2015-12-11	54.45
2015-12-10	54.45
2015-12-09	56.24
2015-12-08	60.55
2015-12-07	66.66
2015-12-04	67.02
2015-12-03	67.02
2015-12-02	71.33
2015-12-01	71.69
2015-11-30	69.53
2015-11-27	74.56
2015-11-26	73.84
2015-11-25	72.41
2015-11-24	73.12
2015-11-23	74.20
2015-11-20	74.56
2015-11-19	65.94
2015-11-18	58.40
2015-11-17	61.27
2015-11-16	62.35
2015-11-13	64.86
2015-11-12	69.17
2015-11-11	63.79
2015-11-10	64.50
2015-11-09	68.10
2015-11-06	69.89
2015-11-05	68.45
2015-11-04	68.81
2015-11-03	63.79
2015-11-02	59.48
2015-10-30	58.76
2015-10-29	60.55
2015-10-28	61.63
2015-10-27	59.12
2015-10-26	62.35
2015-10-23	65.22
2015-10-22	64.14
2015-10-20	67.38
2015-10-19	72.77
2015-10-16	77.08
2015-10-15	74.56
2015-10-14	64.50
2015-10-13	63.43
2015-10-12	69.53
2015-10-09	59.48
2015-10-08	59.12
2015-10-07	56.24
2015-10-06	50.86
2015-10-05	54.09
2015-10-02	52.29
2015-09-30	47.26
2015-09-29	44.03
2015-09-25	50.50
2015-09-24	48.70
2015-09-23	51.21
2015-09-22	51.21
2015-09-21	50.50
2015-09-18	48.70
2015-09-17	45.83
2015-09-16	47.62
2015-09-15	42.59
2015-09-14	46.19
2015-09-11	51.93
2015-09-10	50.50
2015-09-09	55.88
2015-09-08	56.24
2015-09-07	47.26
2015-09-04	45.83
2015-09-02	51.21
2015-09-01	47.98
2015-08-31	55.88
2015-08-28	59.83
2015-08-27	63.07
2015-08-26	51.57
2015-08-25	51.93
2015-08-24	50.14
2015-08-21	73.84
2015-08-20	81.39
2015-08-19	89.29
2015-08-18	97.55
2015-08-17	107.96
2015-08-14	108.32
2015-08-13	115.51
2015-08-12	117.66
2015-08-11	119.10
2015-08-10	125.92
2015-08-07	119.82
2015-08-06	112.27
2015-08-05	111.92
2015-08-04	115.15
2015-08-03	113.35
2015-07-31	120.90
2015-07-30	122.69
2015-07-29	121.97
2015-07-28	119.82
2015-07-27	116.58
2015-07-24	135.62
2015-07-23	131.67
2015-07-22	119.10
2015-07-21	124.13
2015-07-20	126.64
2015-07-17	120.54
2015-07-16	114.43
2015-07-15	107.96
2015-07-14	124.49
2015-07-13	119.46
2015-07-10	108.32
2015-07-09	82.46
2015-07-08	39.72
2015-07-07	66.66
2015-07-06	103.65
2015-07-03	132.03
2015-07-02	142.45
2015-06-30	152.50
2015-06-29	151.43
2015-06-26	171.90
2015-06-25	183.39
2015-06-24	182.31
2015-06-23	179.44
2015-06-22	176.33
2015-06-19	177.03
2015-06-18	180.57
2015-06-17	183.39
2015-06-16	179.51
2015-06-15	184.10
2015-06-12	190.11
2015-06-11	179.51
2015-06-10	181.98
2015-06-09	183.75
2015-06-08	196.82
2015-06-05	194.70
2015-06-04	201.77
2015-06-03	205.65
2015-06-02	208.48
2015-06-01	214.13
2015-05-29	212.01
2015-05-28	208.13
2015-05-27	215.55
2015-05-26	213.78
2015-05-22	196.47
2015-05-21	195.76
2015-05-20	199.29
2015-05-19	195.41
2015-05-18	200.35
2015-05-15	198.94
2015-05-14	196.82
2015-05-13	198.23
2015-05-12	186.57
2015-05-11	189.75
2015-05-08	186.93
2015-05-07	176.68
2015-05-06	186.57
2015-05-05	197.88
2015-05-04	206.36
2015-04-30	205.65
2015-04-29	214.49
2015-04-28	192.93
2015-04-27	190.81
2015-04-24	205.65
2015-04-23	202.12
2015-04-22	220.14
2015-04-21	148.06
2015-04-20	153.36
2015-04-17	163.60
2015-04-16	164.66
2015-04-15	153.71
2015-04-14	169.61
2015-04-13	169.61
2015-04-10	152.65
2015-04-09	149.47
2015-04-08	149.82
2015-04-02	133.22
2015-04-01	110.95
2015-03-31	106.36
2015-03-30	105.30
2015-03-27	93.64
2015-03-26	80.21
2015-03-25	78.80
2015-03-24	77.03
2015-03-23	75.27
2015-03-20	75.62
2015-03-19	77.03
2015-03-18	78.80
2015-03-17	80.92
2015-03-16	80.21
2015-03-13	81.98
2015-03-12	80.21
2015-03-11	81.27
2015-03-10	82.33
2015-03-09	83.39
2015-03-06	81.63
2015-03-05	81.63
2015-03-04	81.27
2015-03-03	80.92
2015-03-02	84.45
2015-02-27	83.04
2015-02-26	83.39
2015-02-25	84.81
2015-02-24	84.10
2015-02-23	81.27
2015-02-18	83.39
2015-02-17	85.51
2015-02-16	81.27
2015-02-13	80.92
2015-02-12	81.27
2015-02-11	80.21
2015-02-10	82.33
2015-02-09	73.85
2015-02-06	73.14
2015-02-05	80.57
2015-02-04	85.16
2015-02-03	86.93
2015-02-02	90.46
2015-01-30	92.58
2015-01-29	92.58
2015-01-28	97.53
2015-01-27	96.47
2015-01-26	95.76
2015-01-23	93.29
2015-01-22	93.64
2015-01-21	93.99
2015-01-20	85.51
2015-01-19	85.87
2015-01-16	87.28
2015-01-15	89.05
2015-01-14	89.75
2015-01-13	89.05
2015-01-12	90.46
2015-01-09	94.35
2015-01-08	100.71
2015-01-07	104.24
2015-01-06	101.06
2015-01-05	100.00
2015-01-02	97.88
2014-12-31	97.88
2014-12-30	92.58
2014-12-29	87.63
2014-12-24	83.75
2014-12-23	83.04
2014-12-22	72.08
2014-12-19	67.14
2014-12-18	72.79
2014-12-17	74.91
2014-12-16	75.62
2014-12-15	79.15
2014-12-12	77.74
2014-12-11	75.62
2014-12-10	77.39
2014-12-09	77.39
2014-12-08	80.92
2014-12-05	79.51
2014-12-04	77.39
2014-12-03	75.97
2014-12-02	74.56
2014-12-01	74.20
2014-11-28	89.05
2014-11-27	91.17
2014-11-26	91.87
2014-11-25	95.05
2014-11-24	92.58
2014-11-21	95.76
2014-11-20	97.53
2014-11-19	87.63
2014-11-18	88.34
2014-11-17	91.87
2014-11-14	96.82
2014-11-13	97.17
2014-11-12	105.30
2014-11-11	96.11
2014-11-10	89.75
2014-11-07	90.81
2014-11-06	90.81
2014-11-05	87.99
2014-11-04	92.93
2014-11-03	78.45
2014-10-31	78.80
2014-10-30	77.39
2014-10-29	75.97
2014-10-28	77.39
2014-10-27	68.55
2014-10-24	74.56
2014-10-23	77.39
2014-10-22	84.81
2014-10-21	80.21
2014-10-20	74.20
2014-10-17	108.48
2014-10-16	129.68
2014-10-15	129.68
2014-10-14	137.46
2014-10-13	144.17
2014-10-10	128.27
2014-10-09	113.78
2014-10-08	114.49
2014-10-07	112.72
2014-10-06	110.25
2014-10-03	104.95
2014-09-30	95.05
2014-09-29	100.71
2014-09-26	101.41
2014-09-25	81.63
2014-09-24	81.63
2014-09-23	63.60
2014-09-22	69.96
2014-09-19	68.55
2014-09-18	74.20
2014-09-17	71.73
2014-09-16	65.72
2014-09-15	71.73
2014-09-12	68.20
2014-09-11	69.61
2014-09-10	69.26
2014-09-08	66.08
2014-09-05	60.42
2014-09-04	56.18
2014-09-03	65.37
2014-09-02	57.95
2014-09-01	47.00
2014-08-29	33.92
2014-08-28	30.74
2014-08-27	28.98
2014-08-26	32.16
2014-08-25	33.92
2014-08-22	37.46
2014-08-21	35.34
2014-08-20	35.34
2014-08-19	37.10
2014-08-18	37.81
2014-08-15	35.69
2014-08-14	39.58
2014-08-13	37.10
2014-08-12	23.67
2014-08-11	16.96
2014-08-08	11.66
2014-08-07	9.89
2014-08-06	11.66
2014-08-05	10.60
2014-08-04	7.42
2014-08-01	8.48
2014-07-31	9.89
2014-07-30	7.77
2014-07-29	8.83
2014-07-28	6.71
2014-07-25	6.36
2014-07-24	6.01
2014-07-23	2.47
2014-07-22	3.18
2014-07-21	1.77
2014-07-18	2.12
2014-07-17	1.41
2014-07-16	1.77
2014-07-15	1.06
2014-07-14	1.06
2014-07-11	1.06
2014-07-10	1.06
2014-07-09	2.83
2014-07-08	-0.71
2014-07-07	1.06
2014-07-04	-0.35
2014-07-03	1.06
2014-07-02	2.12
2014-06-30	2.83
2014-06-27	2.47
2014-06-26	2.47
2014-06-25	1.77
2014-06-24	1.06
2014-06-23	2.12
2014-06-20	1.41
2014-06-19	2.47
2014-06-18	2.47
2014-06-17	3.18
2014-06-16	2.83
2014-06-13	4.24
2014-06-12	3.18
2014-06-11	2.83
2014-06-10	4.24
2014-06-09	0.71
2014-06-06	2.12
2014-06-05	1.06
2014-06-04	-0.35
2014-06-03	-1.77
2014-05-30	-1.06
2014-05-29	-0.35
2014-05-28	0.71
2014-05-27	0.00
2014-05-26	-1.06
2014-05-23	0.00
2014-05-22	-0.71
2014-05-21	-2.12
2014-05-20	-1.41
2014-05-19	-2.83
2014-05-16	-2.83
2014-05-15	-2.47
2014-05-14	-0.71
2014-05-13	-1.06
2014-05-12	-1.06
2014-05-09	0.00
2014-05-08	1.06
2014-05-07	0.35
2014-05-05	-1.77
2014-05-02	-1.77
2014-04-30	-1.06
2014-04-29	0.00
2014-04-28	0.35
2014-04-25	0.71
2014-04-24	1.06
2014-04-23	-0.71
2014-04-22	-1.41
2014-04-17	1.77
2014-04-16	3.18
2014-04-15	3.18
2014-04-14	3.18
2014-04-11	5.30
2014-04-10	6.01
2014-04-09	4.24
2014-04-08	4.24
2014-04-07	5.30
2014-04-04	3.89
2014-04-03	2.12
2014-04-02	2.12
2014-04-01	2.47
2014-03-31	2.83
2014-03-28	1.06
2014-03-27	-1.06
2014-03-26	-0.35
2014-03-25	-1.06
2014-03-24	-0.35
2014-03-21	0.35
2014-03-20	1.41
2014-03-19	1.06
2014-03-18	0.35
2014-03-17	0.71
2014-03-14	0.71
2014-03-13	1.06
2014-03-12	1.77
2014-03-11	2.47
2014-03-10	2.47
2014-03-07	5.30
2014-03-06	7.07
2014-03-05	7.07
2014-03-04	5.30
2014-03-03	6.01
2014-02-28	6.01
2014-02-27	2.83
2014-02-26	2.83
2014-02-25	2.83
2014-02-24	4.59
2014-02-21	4.24
2014-02-20	2.47
2014-02-19	3.18
2014-02-18	3.53
2014-02-17	3.18
2014-02-14	4.24
2014-02-13	3.89
2014-02-12	4.95
2014-02-11	5.30
2014-02-10	3.53
2014-02-07	3.89
2014-02-06	3.53
2014-02-05	3.53
2014-02-04	5.65
2014-01-30	6.01
2014-01-29	6.01
2014-01-28	6.01
2014-01-27	4.59
2014-01-24	7.07
2014-01-23	7.07
2014-01-22	7.77
2014-01-21	7.07
2014-01-20	7.07
2014-01-17	8.13
2014-01-16	8.48
2014-01-15	8.13
2014-01-14	10.25
2014-01-13	9.89
2014-01-10	8.83
2014-01-09	8.13
2014-01-08	9.19
2014-01-07	9.19
2014-01-06	8.48
2014-01-03	10.60
2014-01-02	11.31
2013-12-31	11.31
2013-12-30	10.25
2013-12-27	9.19
2013-12-24	12.72
2013-12-23	9.89
2013-12-20	9.19
2013-12-19	9.89
2013-12-18	13.07
2013-12-17	9.54
2013-12-16	11.31
2013-12-13	11.66
2013-12-12	9.54
2013-12-11	9.54
2013-12-10	10.60
2013-12-09	11.31
2013-12-06	13.07
2013-12-05	12.72
2013-12-04	11.31
2013-12-03	10.25
2013-12-02	11.66
2013-11-29	13.07
2013-11-28	12.01
2013-11-27	12.01
2013-11-26	13.78
2013-11-25	11.31
2013-11-22	14.84
2013-11-21	8.83
2013-11-20	10.60
2013-11-19	6.01
2013-11-18	6.01
2013-11-15	8.13
2013-11-14	6.01
2013-11-13	5.30
2013-11-12	6.36
2013-11-11	9.19
2013-11-08	9.19
2013-11-07	9.19
2013-11-06	9.19
2013-11-05	9.19
2013-11-04	9.19
2013-11-01	9.19
2013-10-31	6.36
2013-10-30	3.89
2013-10-29	3.89
2013-10-28	3.18
2013-10-25	2.12
2013-10-24	2.83
2013-10-23	3.18
2013-10-22	3.18
2013-10-21	3.18
2013-10-18	4.59
2013-10-17	2.83
2013-10-16	4.24
2013-10-15	4.24
2013-10-11	3.89
2013-10-10	4.59
2013-10-09	4.59
2013-10-08	3.18
2013-10-07	4.24
2013-10-04	5.30
2013-10-03	2.47
2013-10-02	4.24
2013-09-30	3.89
2013-09-27	2.12
2013-09-26	3.18
2013-09-25	1.41
2013-09-24	0.71
2013-09-23	3.18
2013-09-19	3.18
2013-09-18	2.47
2013-09-17	1.77
2013-09-16	3.18
2013-09-13	2.12
2013-09-12	2.12
2013-09-11	2.12
2013-09-10	3.89
2013-09-09	3.18
2013-09-06	4.24
2013-09-05	2.12
2013-09-04	2.12
2013-09-03	3.18
2013-09-02	2.47
2013-08-30	2.12
2013-08-29	4.24
2013-08-28	3.89
2013-08-27	3.89
2013-08-26	1.77
2013-08-23	3.89
2013-08-22	3.18
2013-08-21	3.18
2013-08-20	2.83
2013-08-19	2.47
2013-08-16	5.30
2013-08-15	4.95
2013-08-13	5.30
2013-08-12	4.59
2013-08-09	4.24
2013-08-08	5.65
2013-08-07	5.30
2013-08-06	6.01
2013-08-05	6.71
2013-08-02	8.48
2013-08-01	8.48
2013-07-31	8.48
2013-07-30	8.83
2013-07-29	7.07
2013-07-26	8.13
2013-07-25	8.13
2013-07-24	10.25
2013-07-23	7.07
2013-07-22	6.01
2013-07-19	6.01
2013-07-18	7.42
2013-07-17	7.42
2013-07-16	8.13
2013-07-15	8.13
2013-07-12	8.13
2013-07-11	8.13
2013-07-10	7.07
2013-07-09	6.71
2013-07-08	6.71
2013-07-05	9.54
2013-07-04	7.77
2013-07-03	2.12
2013-07-02	5.30
2013-06-28	5.65
2013-06-27	5.65
2013-06-26	6.36
2013-06-25	5.65
2013-06-24	4.24
2013-06-21	6.71
2013-06-20	8.83
2013-06-19	9.19
2013-06-18	7.42
2013-06-17	9.19
2013-06-14	9.54
2013-06-13	6.01
2013-06-11	6.01
2013-06-10	8.13
2013-06-07	9.19
2013-06-06	9.19
2013-06-05	8.13
2013-06-04	6.01
2013-06-03	7.07
2013-05-31	7.07
2013-05-30	9.54
2013-05-29	8.83
2013-05-28	9.19
2013-05-27	9.89
2013-05-24	9.54
2013-05-23	11.31
2013-05-22	13.78
2013-05-21	14.84
2013-05-20	14.84
2013-05-16	15.55
2013-05-15	16.61
2013-05-14	9.89
2013-05-13	11.31
2013-05-10	11.31
2013-05-09	11.31
2013-05-08	10.25
2013-05-07	10.25
2013-05-06	10.25
2013-05-03	9.54
2013-05-02	7.77
2013-04-30	10.95
2013-04-29	12.37
2013-04-26	12.37
2013-04-25	12.37
2013-04-24	12.37
2013-04-23	12.01
2013-04-22	11.66
2013-04-19	10.60
2013-04-18	11.66
2013-04-17	12.72
2013-04-16	12.37
2013-04-15	13.78
2013-04-12	10.25
2013-04-11	9.19
2013-04-10	9.19
2013-04-09	6.36
2013-04-08	6.01
2013-04-05	5.30
2013-04-03	3.89
2013-04-02	-0.35
2013-03-28	0.00

Recommend Webb-site to a friend