Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01296 | 2011-12-30 | 2022-05-23 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1296 % |
|---|---|
| 2022-05-27 | -55.01 |
| 2022-05-26 | -55.01 |
| 2022-05-25 | -55.01 |
| 2022-05-24 | -55.01 |
| 2022-05-23 | -55.01 |
| 2022-05-20 | -55.01 |
| 2022-05-19 | -55.43 |
| 2022-05-18 | -55.43 |
| 2022-05-17 | -55.43 |
| 2022-05-16 | -55.43 |
| 2022-05-13 | -55.43 |
| 2022-05-12 | -55.43 |
| 2022-05-11 | -55.01 |
| 2022-05-10 | -55.43 |
| 2022-05-06 | -55.43 |
| 2022-05-05 | -55.43 |
| 2022-05-04 | -55.43 |
| 2022-05-03 | -55.43 |
| 2022-04-29 | -55.43 |
| 2022-04-28 | -55.43 |
| 2022-04-27 | -55.01 |
| 2022-04-26 | -55.43 |
| 2022-04-25 | -55.43 |
| 2022-04-22 | -55.85 |
| 2022-04-21 | -55.85 |
| 2022-04-20 | -55.85 |
| 2022-04-19 | -55.85 |
| 2022-04-14 | -55.85 |
| 2022-04-13 | -55.85 |
| 2022-04-12 | -55.85 |
| 2022-04-11 | -55.85 |
| 2022-04-08 | -55.85 |
| 2022-04-07 | -55.85 |
| 2022-04-06 | -55.43 |
| 2022-04-04 | -55.85 |
| 2022-04-01 | -55.43 |
| 2022-03-31 | -55.43 |
| 2022-03-30 | -56.27 |
| 2022-03-29 | -56.69 |
| 2022-03-28 | -56.69 |
| 2022-03-25 | -56.69 |
| 2022-03-24 | -56.69 |
| 2022-03-23 | -56.69 |
| 2022-03-22 | -57.11 |
| 2022-03-21 | -57.11 |
| 2022-03-18 | -57.53 |
| 2022-03-17 | -57.11 |
| 2022-03-16 | -57.11 |
| 2022-03-15 | -57.95 |
| 2022-03-14 | -57.53 |
| 2022-03-11 | -57.11 |
| 2022-03-10 | -57.11 |
| 2022-03-09 | -57.11 |
| 2022-03-08 | -57.11 |
| 2022-03-07 | -57.11 |
| 2022-03-04 | -57.11 |
| 2022-03-03 | -56.69 |
| 2022-03-02 | -56.69 |
| 2022-03-01 | -56.69 |
| 2022-02-28 | -56.69 |
| 2022-02-25 | -57.11 |
| 2022-02-24 | -57.11 |
| 2022-02-23 | -57.11 |
| 2022-02-22 | -57.11 |
| 2022-02-21 | -57.11 |
| 2022-02-18 | -57.11 |
| 2022-02-17 | -57.11 |
| 2022-02-16 | -57.11 |
| 2022-02-15 | -57.11 |
| 2022-02-14 | -57.11 |
| 2022-02-11 | -57.53 |
| 2022-02-10 | -57.53 |
| 2022-02-09 | -57.95 |
| 2022-02-08 | -57.53 |
| 2022-02-07 | -57.95 |
| 2022-02-04 | -57.53 |
| 2022-01-31 | -58.37 |
| 2022-01-28 | -58.79 |
| 2022-01-27 | -58.37 |
| 2022-01-26 | -58.37 |
| 2022-01-25 | -58.37 |
| 2022-01-24 | -69.31 |
| 2022-01-21 | -69.31 |
| 2022-01-20 | -69.31 |
| 2022-01-19 | -69.31 |
| 2022-01-18 | -78.14 |
| 2022-01-17 | -77.71 |
| 2022-01-14 | -77.29 |
| 2022-01-13 | -78.14 |
| 2022-01-12 | -79.40 |
| 2022-01-11 | -78.98 |
| 2022-01-10 | -78.98 |
| 2022-01-07 | -78.56 |
| 2022-01-06 | -78.98 |
| 2022-01-05 | -76.45 |
| 2022-01-04 | -75.61 |
| 2022-01-03 | -75.61 |
| 2021-12-31 | -75.61 |
| 2021-12-30 | -76.45 |
| 2021-12-29 | -76.03 |
| 2021-12-28 | -76.03 |
| 2021-12-24 | -75.61 |
| 2021-12-23 | -75.61 |
| 2021-12-22 | -76.87 |
| 2021-12-21 | -76.87 |
| 2021-12-20 | -76.45 |
| 2021-12-17 | -76.45 |
| 2021-12-16 | -76.03 |
| 2021-12-15 | -76.03 |
| 2021-12-14 | -76.03 |
| 2021-12-13 | -75.61 |
| 2021-12-10 | -74.77 |
| 2021-12-09 | -75.19 |
| 2021-12-08 | -75.61 |
| 2021-12-07 | -78.14 |
| 2021-12-06 | -78.98 |
| 2021-12-03 | -78.98 |
| 2021-12-02 | -79.40 |
| 2021-12-01 | -79.61 |
| 2021-11-30 | -81.29 |
| 2021-11-29 | -81.29 |
| 2021-11-26 | -80.45 |
| 2021-11-25 | -80.24 |
| 2021-11-24 | -80.66 |
| 2021-11-23 | -80.66 |
| 2021-11-22 | -80.66 |
| 2021-11-19 | -80.03 |
| 2021-11-18 | -80.45 |
| 2021-11-17 | -79.82 |
| 2021-11-16 | -80.03 |
| 2021-11-15 | -79.82 |
| 2021-11-12 | -79.82 |
| 2021-11-11 | -78.98 |
| 2021-11-10 | -79.61 |
| 2021-11-09 | -80.03 |
| 2021-11-08 | -79.82 |
| 2021-11-05 | -80.45 |
| 2021-11-04 | -79.82 |
| 2021-11-03 | -79.19 |
| 2021-11-02 | -78.56 |
| 2021-11-01 | -78.14 |
| 2021-10-29 | -77.29 |
| 2021-10-28 | -76.87 |
| 2021-10-27 | -76.87 |
| 2021-10-26 | -77.71 |
| 2021-10-25 | -76.45 |
| 2021-10-22 | -76.87 |
| 2021-10-21 | -76.03 |
| 2021-10-20 | -75.61 |
| 2021-10-19 | -75.61 |
| 2021-10-18 | -76.03 |
| 2021-10-15 | -76.03 |
| 2021-10-12 | -75.61 |
| 2021-10-11 | -72.67 |
| 2021-10-08 | -71.41 |
| 2021-10-07 | -70.15 |
| 2021-10-06 | -70.57 |
| 2021-10-05 | -71.83 |
| 2021-10-04 | -71.41 |
| 2021-09-30 | -70.15 |
| 2021-09-29 | -70.99 |
| 2021-09-28 | -68.04 |
| 2021-09-27 | -68.88 |
| 2021-09-24 | -73.51 |
| 2021-09-23 | -74.77 |
| 2021-09-21 | -76.03 |
| 2021-09-20 | -76.03 |
| 2021-09-17 | -74.35 |
| 2021-09-16 | -75.61 |
| 2021-09-15 | -74.77 |
| 2021-09-14 | -74.35 |
| 2021-09-13 | -73.51 |
| 2021-09-10 | -73.09 |
| 2021-09-09 | -73.51 |
| 2021-09-08 | -74.77 |
| 2021-09-07 | -75.19 |
| 2021-09-06 | -73.93 |
| 2021-09-03 | -75.19 |
| 2021-09-02 | -77.71 |
| 2021-09-01 | -77.71 |
| 2021-08-31 | -78.14 |
| 2021-08-30 | -78.14 |
| 2021-08-27 | -78.56 |
| 2021-08-26 | -77.29 |
| 2021-08-25 | -77.29 |
| 2021-08-24 | -77.71 |
| 2021-08-23 | -78.98 |
| 2021-08-20 | -80.03 |
| 2021-08-19 | -80.03 |
| 2021-08-18 | -80.03 |
| 2021-08-17 | -80.03 |
| 2021-08-16 | -81.29 |
| 2021-08-13 | -77.71 |
| 2021-08-12 | -74.77 |
| 2021-08-11 | -82.13 |
| 2021-08-10 | -82.76 |
| 2021-08-09 | -82.76 |
| 2021-08-06 | -81.92 |
| 2021-08-05 | -81.50 |
| 2021-08-04 | -81.08 |
| 2021-08-03 | -81.50 |
| 2021-08-02 | -81.08 |
| 2021-07-30 | -80.87 |
| 2021-07-29 | -81.08 |
| 2021-07-28 | -81.29 |
| 2021-07-27 | -81.71 |
| 2021-07-26 | -81.29 |
| 2021-07-23 | -80.45 |
| 2021-07-22 | -80.45 |
| 2021-07-21 | -81.29 |
| 2021-07-20 | -81.29 |
| 2021-07-19 | -80.66 |
| 2021-07-16 | -80.45 |
| 2021-07-15 | -83.81 |
| 2021-07-14 | -84.02 |
| 2021-07-13 | -84.23 |
| 2021-07-12 | -84.44 |
| 2021-07-09 | -84.44 |
| 2021-07-08 | -84.65 |
| 2021-07-07 | -84.23 |
| 2021-07-06 | -84.02 |
| 2021-07-05 | -84.23 |
| 2021-07-02 | -84.44 |
| 2021-06-30 | -84.65 |
| 2021-06-29 | -84.65 |
| 2021-06-28 | -84.65 |
| 2021-06-25 | -84.23 |
| 2021-06-24 | -84.65 |
| 2021-06-23 | -84.23 |
| 2021-06-22 | -84.65 |
| 2021-06-21 | -84.65 |
| 2021-06-18 | -83.81 |
| 2021-06-17 | -84.65 |
| 2021-06-16 | -85.28 |
| 2021-06-15 | -85.49 |
| 2021-06-11 | -86.33 |
| 2021-06-10 | -85.28 |
| 2021-06-09 | -85.70 |
| 2021-06-08 | -85.28 |
| 2021-06-07 | -85.07 |
| 2021-06-04 | -84.44 |
| 2021-06-03 | -84.44 |
| 2021-06-02 | -84.65 |
| 2021-06-01 | -84.44 |
| 2021-05-31 | -84.23 |
| 2021-05-28 | -84.02 |
| 2021-05-27 | -84.44 |
| 2021-05-26 | -84.23 |
| 2021-05-25 | -83.81 |
| 2021-05-24 | -85.28 |
| 2021-05-21 | -84.65 |
| 2021-05-20 | -84.86 |
| 2021-05-18 | -85.28 |
| 2021-05-17 | -85.28 |
| 2021-05-14 | -84.65 |
| 2021-05-13 | -84.86 |
| 2021-05-12 | -84.44 |
| 2021-05-11 | -84.02 |
| 2021-05-10 | -84.23 |
| 2021-05-07 | -84.65 |
| 2021-05-06 | -84.65 |
| 2021-05-05 | -84.65 |
| 2021-05-04 | -84.65 |
| 2021-05-03 | -85.28 |
| 2021-04-30 | -85.28 |
| 2021-04-29 | -85.70 |
| 2021-04-28 | -85.70 |
| 2021-04-27 | -85.70 |
| 2021-04-26 | -84.86 |
| 2021-04-23 | -84.65 |
| 2021-04-22 | -85.28 |
| 2021-04-21 | -84.86 |
| 2021-04-20 | -85.49 |
| 2021-04-19 | -86.12 |
| 2021-04-16 | -85.91 |
| 2021-04-15 | -86.54 |
| 2021-04-14 | -86.33 |
| 2021-04-13 | -85.70 |
| 2021-04-12 | -85.91 |
| 2021-04-09 | -84.65 |
| 2021-04-08 | -85.07 |
| 2021-04-07 | -84.86 |
| 2021-04-01 | -84.44 |
| 2021-03-31 | -84.23 |
| 2021-03-30 | -84.23 |
| 2021-03-29 | -83.81 |
| 2021-03-26 | -83.81 |
| 2021-03-25 | -84.23 |
| 2021-03-24 | -83.18 |
| 2021-03-23 | -83.18 |
| 2021-03-22 | -83.60 |
| 2021-03-19 | -81.71 |
| 2021-03-18 | -82.34 |
| 2021-03-17 | -83.60 |
| 2021-03-16 | -82.76 |
| 2021-03-15 | -83.81 |
| 2021-03-12 | -83.81 |
| 2021-03-11 | -83.60 |
| 2021-03-10 | -84.86 |
| 2021-03-09 | -83.60 |
| 2021-03-08 | -83.60 |
| 2021-03-05 | -85.91 |
| 2021-03-04 | -84.86 |
| 2021-03-03 | -84.23 |
| 2021-03-02 | -84.86 |
| 2021-03-01 | -83.60 |
| 2021-02-26 | -82.97 |
| 2021-02-25 | -81.92 |
| 2021-02-24 | -81.92 |
| 2021-02-23 | -81.50 |
| 2021-02-22 | -81.08 |
| 2021-02-19 | -81.29 |
| 2021-02-18 | -81.92 |
| 2021-02-17 | -80.66 |
| 2021-02-16 | -80.87 |
| 2021-02-11 | -80.45 |
| 2021-02-10 | -79.61 |
| 2021-02-09 | -78.98 |
| 2021-02-08 | -82.76 |
| 2021-02-05 | -83.60 |
| 2021-02-04 | -82.76 |
| 2021-02-03 | -87.81 |
| 2021-02-02 | -89.95 |
| 2021-02-01 | -90.03 |
| 2021-01-29 | -90.37 |
| 2021-01-28 | -90.54 |
| 2021-01-27 | -89.78 |
| 2021-01-26 | -89.91 |
| 2021-01-25 | -89.28 |
| 2021-01-22 | -87.81 |
| 2021-01-21 | -90.50 |
| 2021-01-20 | -91.09 |
| 2021-01-19 | -91.63 |
| 2021-01-18 | -91.72 |
| 2021-01-15 | -91.67 |
| 2021-01-14 | -91.84 |
| 2021-01-13 | -91.59 |
| 2021-01-12 | -91.72 |
| 2021-01-11 | -91.76 |
| 2021-01-08 | -91.59 |
| 2021-01-07 | -91.51 |
| 2021-01-06 | -91.55 |
| 2021-01-05 | -91.72 |
| 2021-01-04 | -91.51 |
| 2020-12-31 | -91.84 |
| 2020-12-30 | -91.88 |
| 2020-12-29 | -92.05 |
| 2020-12-28 | -92.10 |
| 2020-12-24 | -91.97 |
| 2020-12-23 | -91.93 |
| 2020-12-22 | -91.88 |
| 2020-12-21 | -91.93 |
| 2020-12-18 | -91.93 |
| 2020-12-17 | -91.93 |
| 2020-12-16 | -91.84 |
| 2020-12-15 | -91.97 |
| 2020-12-14 | -91.97 |
| 2020-12-11 | -91.80 |
| 2020-12-10 | -91.97 |
| 2020-12-09 | -91.67 |
| 2020-12-08 | -91.55 |
| 2020-12-07 | -91.59 |
| 2020-12-04 | -91.21 |
| 2020-12-03 | -91.21 |
| 2020-12-02 | -91.93 |
| 2020-12-01 | -91.63 |
| 2020-11-30 | -91.72 |
| 2020-11-27 | -91.46 |
| 2020-11-26 | -91.59 |
| 2020-11-25 | -91.59 |
| 2020-11-24 | -91.38 |
| 2020-11-23 | -91.42 |
| 2020-11-20 | -91.63 |
| 2020-11-19 | -91.80 |
| 2020-11-18 | -91.93 |
| 2020-11-17 | -91.84 |
| 2020-11-16 | -91.93 |
| 2020-11-13 | -91.97 |
| 2020-11-12 | -92.01 |
| 2020-11-11 | -92.01 |
| 2020-11-10 | -92.18 |
| 2020-11-09 | -92.22 |
| 2020-11-06 | -92.22 |
| 2020-11-05 | -92.22 |
| 2020-11-04 | -92.39 |
| 2020-11-03 | -92.14 |
| 2020-11-02 | -92.22 |
| 2020-10-30 | -92.14 |
| 2020-10-29 | -92.14 |
| 2020-10-28 | -92.18 |
| 2020-10-27 | -92.39 |
| 2020-10-23 | -92.39 |
| 2020-10-22 | -92.01 |
| 2020-10-21 | -91.97 |
| 2020-10-20 | -92.26 |
| 2020-10-19 | -92.35 |
| 2020-10-16 | -92.22 |
| 2020-10-15 | -92.43 |
| 2020-10-14 | -92.43 |
| 2020-10-12 | -91.88 |
| 2020-10-09 | -91.88 |
| 2020-10-08 | -91.93 |
| 2020-10-07 | -92.31 |
| 2020-10-06 | -92.31 |
| 2020-10-05 | -92.31 |
| 2020-09-30 | -92.64 |
| 2020-09-29 | -93.15 |
| 2020-09-28 | -93.15 |
| 2020-09-25 | -93.15 |
| 2020-09-24 | -92.85 |
| 2020-09-23 | -92.81 |
| 2020-09-22 | -92.77 |
| 2020-09-21 | -92.60 |
| 2020-09-18 | -92.60 |
| 2020-09-17 | -92.22 |
| 2020-09-16 | -92.43 |
| 2020-09-15 | -92.47 |
| 2020-09-14 | -92.43 |
| 2020-09-11 | -92.31 |
| 2020-09-10 | -92.22 |
| 2020-09-09 | -92.31 |
| 2020-09-08 | -92.01 |
| 2020-09-07 | -91.93 |
| 2020-09-04 | -91.93 |
| 2020-09-03 | -92.14 |
| 2020-09-02 | -91.97 |
| 2020-09-01 | -91.80 |
| 2020-08-31 | -91.34 |
| 2020-08-28 | -91.09 |
| 2020-08-27 | -91.09 |
| 2020-08-26 | -90.92 |
| 2020-08-25 | -90.83 |
| 2020-08-24 | -90.33 |
| 2020-08-21 | -90.33 |
| 2020-08-20 | -90.41 |
| 2020-08-19 | -90.75 |
| 2020-08-18 | -90.75 |
| 2020-08-17 | -90.54 |
| 2020-08-14 | -90.54 |
| 2020-08-13 | -90.12 |
| 2020-08-12 | -90.12 |
| 2020-08-11 | -89.99 |
| 2020-08-10 | -89.91 |
| 2020-08-07 | -89.87 |
| 2020-08-06 | -89.87 |
| 2020-08-05 | -89.91 |
| 2020-08-04 | -90.54 |
| 2020-08-03 | -90.54 |
| 2020-07-31 | -90.88 |
| 2020-07-30 | -91.00 |
| 2020-07-29 | -91.30 |
| 2020-07-28 | -91.30 |
| 2020-07-27 | -91.38 |
| 2020-07-24 | -91.21 |
| 2020-07-23 | -91.17 |
| 2020-07-22 | -91.17 |
| 2020-07-21 | -91.09 |
| 2020-07-20 | -91.17 |
| 2020-07-17 | -91.30 |
| 2020-07-16 | -91.46 |
| 2020-07-15 | -91.17 |
| 2020-07-14 | -91.17 |
| 2020-07-13 | -91.04 |
| 2020-07-10 | -91.04 |
| 2020-07-09 | -90.83 |
| 2020-07-08 | -91.13 |
| 2020-07-07 | -91.42 |
| 2020-07-06 | -91.25 |
| 2020-07-03 | -91.59 |
| 2020-07-02 | -91.51 |
| 2020-06-30 | -91.80 |
| 2020-06-29 | -91.84 |
| 2020-06-26 | -91.38 |
| 2020-06-24 | -91.34 |
| 2020-06-23 | -91.59 |
| 2020-06-22 | -91.59 |
| 2020-06-19 | -91.38 |
| 2020-06-18 | -91.17 |
| 2020-06-17 | -91.09 |
| 2020-06-16 | -91.00 |
| 2020-06-15 | -91.55 |
| 2020-06-12 | -91.17 |
| 2020-06-11 | -91.04 |
| 2020-06-10 | -90.46 |
| 2020-06-09 | -90.24 |
| 2020-06-08 | -90.16 |
| 2020-06-05 | -91.25 |
| 2020-06-04 | -91.67 |
| 2020-06-03 | -91.59 |
| 2020-06-02 | -92.35 |
| 2020-06-01 | -92.85 |
| 2020-05-29 | -92.60 |
| 2020-05-28 | -92.47 |
| 2020-05-27 | -92.43 |
| 2020-05-26 | -92.56 |
| 2020-05-25 | -92.64 |
| 2020-05-22 | -92.14 |
| 2020-05-21 | -91.88 |
| 2020-05-20 | -91.63 |
| 2020-05-19 | -91.63 |
| 2020-05-18 | -91.80 |
| 2020-05-15 | -91.59 |
| 2020-05-14 | -91.59 |
| 2020-05-13 | -91.59 |
| 2020-05-12 | -91.59 |
| 2020-05-11 | -91.63 |
| 2020-05-08 | -91.67 |
| 2020-05-07 | -92.26 |
| 2020-05-06 | -92.26 |
| 2020-05-05 | -92.26 |
| 2020-05-04 | -92.26 |
| 2020-04-29 | -92.39 |
| 2020-04-28 | -92.10 |
| 2020-04-27 | -92.18 |
| 2020-04-24 | -92.26 |
| 2020-04-23 | -92.10 |
| 2020-04-22 | -92.14 |
| 2020-04-21 | -92.10 |
| 2020-04-20 | -92.56 |
| 2020-04-17 | -92.18 |
| 2020-04-16 | -92.35 |
| 2020-04-15 | -92.22 |
| 2020-04-14 | -92.10 |
| 2020-04-09 | -92.10 |
| 2020-04-08 | -92.43 |
| 2020-04-07 | -92.10 |
| 2020-04-06 | -92.18 |
| 2020-04-03 | -92.10 |
| 2020-04-02 | -91.84 |
| 2020-04-01 | -91.76 |
| 2020-03-31 | -91.59 |
| 2020-03-30 | -91.51 |
| 2020-03-27 | -90.83 |
| 2020-03-26 | -91.34 |
| 2020-03-25 | -91.09 |
| 2020-03-24 | -91.09 |
| 2020-03-23 | -91.59 |
| 2020-03-20 | -91.84 |
| 2020-03-19 | -92.10 |
| 2020-03-18 | -91.84 |
| 2020-03-17 | -90.03 |
| 2020-03-16 | -90.50 |
| 2020-03-13 | -90.58 |
| 2020-03-12 | -89.95 |
| 2020-03-11 | -89.91 |
| 2020-03-10 | -90.12 |
| 2020-03-09 | -90.37 |
| 2020-03-06 | -89.95 |
| 2020-03-05 | -89.70 |
| 2020-03-04 | -90.16 |
| 2020-03-03 | -90.16 |
| 2020-03-02 | -90.12 |
| 2020-02-28 | -90.24 |
| 2020-02-27 | -90.24 |
| 2020-02-26 | -90.24 |
| 2020-02-25 | -90.08 |
| 2020-02-24 | -89.78 |
| 2020-02-21 | -89.49 |
| 2020-02-20 | -90.29 |
| 2020-02-19 | -89.99 |
| 2020-02-18 | -89.91 |
| 2020-02-17 | -89.78 |
| 2020-02-14 | -89.91 |
| 2020-02-13 | -90.08 |
| 2020-02-12 | -90.20 |
| 2020-02-11 | -90.20 |
| 2020-02-10 | -89.74 |
| 2020-02-07 | -89.74 |
| 2020-02-06 | -90.12 |
| 2020-02-05 | -90.12 |
| 2020-02-04 | -90.75 |
| 2020-02-03 | -90.46 |
| 2020-01-31 | -90.33 |
| 2020-01-30 | -90.33 |
| 2020-01-29 | -89.82 |
| 2020-01-24 | -89.74 |
| 2020-01-23 | -89.66 |
| 2020-01-22 | -89.66 |
| 2020-01-21 | -89.82 |
| 2020-01-20 | -89.82 |
| 2020-01-17 | -89.82 |
| 2020-01-16 | -89.82 |
| 2020-01-15 | -89.91 |
| 2020-01-14 | -89.07 |
| 2020-01-13 | -89.07 |
| 2020-01-10 | -89.70 |
| 2020-01-09 | -89.28 |
| 2020-01-08 | -89.07 |
| 2020-01-07 | -88.86 |
| 2020-01-06 | -89.07 |
| 2020-01-03 | -89.61 |
| 2020-01-02 | -89.28 |
| 2019-12-31 | -89.87 |
| 2019-12-30 | -89.53 |
| 2019-12-27 | -89.82 |
| 2019-12-24 | -89.87 |
| 2019-12-23 | -90.12 |
| 2019-12-20 | -90.24 |
| 2019-12-19 | -89.99 |
| 2019-12-18 | -90.20 |
| 2019-12-17 | -90.33 |
| 2019-12-16 | -90.12 |
| 2019-12-13 | -90.50 |
| 2019-12-12 | -90.50 |
| 2019-12-11 | -90.08 |
| 2019-12-10 | -89.95 |
| 2019-12-09 | -90.20 |
| 2019-12-06 | -90.58 |
| 2019-12-05 | -90.03 |
| 2019-12-04 | -90.24 |
| 2019-12-03 | -90.41 |
| 2019-12-02 | -90.33 |
| 2019-11-29 | -90.29 |
| 2019-11-28 | -90.67 |
| 2019-11-27 | -90.37 |
| 2019-11-26 | -90.37 |
| 2019-11-25 | -90.37 |
| 2019-11-22 | -90.71 |
| 2019-11-21 | -90.33 |
| 2019-11-20 | -90.54 |
| 2019-11-19 | -90.54 |
| 2019-11-18 | -90.54 |
| 2019-11-15 | -89.99 |
| 2019-11-14 | -89.95 |
| 2019-11-13 | -90.20 |
| 2019-11-12 | -90.20 |
| 2019-11-11 | -90.92 |
| 2019-11-08 | -90.33 |
| 2019-11-07 | -90.41 |
| 2019-11-06 | -89.91 |
| 2019-11-05 | -89.95 |
| 2019-11-04 | -90.16 |
| 2019-11-01 | -90.08 |
| 2019-10-31 | -89.78 |
| 2019-10-30 | -89.07 |
| 2019-10-29 | -89.07 |
| 2019-10-28 | -89.07 |
| 2019-10-25 | -89.07 |
| 2019-10-24 | -89.07 |
| 2019-10-23 | -89.07 |
| 2019-10-22 | -89.49 |
| 2019-10-21 | -89.53 |
| 2019-10-18 | -89.91 |
| 2019-10-17 | -89.91 |
| 2019-10-16 | -89.87 |
| 2019-10-15 | -89.87 |
| 2019-10-14 | -89.57 |
| 2019-10-11 | -89.66 |
| 2019-10-10 | -89.49 |
| 2019-10-09 | -89.28 |
| 2019-10-08 | -89.28 |
| 2019-10-04 | -88.86 |
| 2019-10-03 | -88.86 |
| 2019-10-02 | -89.07 |
| 2019-09-30 | -88.86 |
| 2019-09-27 | -88.65 |
| 2019-09-26 | -88.65 |
| 2019-09-25 | -88.86 |
| 2019-09-24 | -88.65 |
| 2019-09-23 | -89.07 |
| 2019-09-20 | -89.07 |
| 2019-09-19 | -89.28 |
| 2019-09-18 | -89.91 |
| 2019-09-17 | -89.95 |
| 2019-09-16 | -90.29 |
| 2019-09-13 | -90.29 |
| 2019-09-12 | -90.20 |
| 2019-09-11 | -90.37 |
| 2019-09-10 | -90.37 |
| 2019-09-09 | -90.71 |
| 2019-09-06 | -90.41 |
| 2019-09-05 | -90.16 |
| 2019-09-04 | -90.41 |
| 2019-09-03 | -90.24 |
| 2019-09-02 | -90.62 |
| 2019-08-30 | -90.33 |
| 2019-08-29 | -90.54 |
| 2019-08-28 | -90.54 |
| 2019-08-27 | -90.75 |
| 2019-08-26 | -90.20 |
| 2019-08-23 | -90.41 |
| 2019-08-22 | -90.41 |
| 2019-08-21 | -90.37 |
| 2019-08-20 | -91.13 |
| 2019-08-19 | -91.09 |
| 2019-08-16 | -91.09 |
| 2019-08-15 | -91.17 |
| 2019-08-14 | -90.67 |
| 2019-08-13 | -90.12 |
| 2019-08-12 | -90.16 |
| 2019-08-09 | -90.33 |
| 2019-08-08 | -90.41 |
| 2019-08-07 | -89.66 |
| 2019-08-06 | -89.53 |
| 2019-08-05 | -89.07 |
| 2019-08-02 | -88.86 |
| 2019-08-01 | -88.86 |
| 2019-07-31 | -89.28 |
| 2019-07-30 | -89.28 |
| 2019-07-29 | -88.86 |
| 2019-07-26 | -88.44 |
| 2019-07-25 | -88.44 |
| 2019-07-24 | -88.86 |
| 2019-07-23 | -88.86 |
| 2019-07-22 | -88.86 |
| 2019-07-19 | -88.44 |
| 2019-07-18 | -88.23 |
| 2019-07-17 | -88.02 |
| 2019-07-16 | -88.65 |
| 2019-07-15 | -88.65 |
| 2019-07-12 | -88.65 |
| 2019-07-11 | -88.65 |
| 2019-07-10 | -88.02 |
| 2019-07-09 | -88.44 |
| 2019-07-08 | -88.65 |
| 2019-07-05 | -88.65 |
| 2019-07-04 | -88.44 |
| 2019-07-03 | -88.44 |
| 2019-07-02 | -88.23 |
| 2019-06-28 | -88.23 |
| 2019-06-27 | -88.23 |
| 2019-06-26 | -88.23 |
| 2019-06-25 | -87.60 |
| 2019-06-24 | -87.39 |
| 2019-06-21 | -87.60 |
| 2019-06-20 | -88.02 |
| 2019-06-19 | -88.65 |
| 2019-06-18 | -88.44 |
| 2019-06-17 | -88.44 |
| 2019-06-14 | -88.44 |
| 2019-06-13 | -88.44 |
| 2019-06-12 | -87.81 |
| 2019-06-11 | -88.23 |
| 2019-06-10 | -88.02 |
| 2019-06-06 | -88.44 |
| 2019-06-05 | -87.81 |
| 2019-06-04 | -88.02 |
| 2019-06-03 | -87.81 |
| 2019-05-31 | -88.02 |
| 2019-05-30 | -88.23 |
| 2019-05-29 | -88.23 |
| 2019-05-28 | -87.39 |
| 2019-05-27 | -87.81 |
| 2019-05-24 | -87.18 |
| 2019-05-23 | -87.18 |
| 2019-05-22 | -86.75 |
| 2019-05-21 | -87.39 |
| 2019-05-20 | -86.97 |
| 2019-05-17 | -86.75 |
| 2019-05-16 | -86.75 |
| 2019-05-15 | -86.75 |
| 2019-05-14 | -86.75 |
| 2019-05-10 | -85.91 |
| 2019-05-09 | -85.70 |
| 2019-05-08 | -85.49 |
| 2019-05-07 | -85.28 |
| 2019-05-06 | -85.91 |
| 2019-05-03 | -85.49 |
| 2019-05-02 | -85.07 |
| 2019-04-30 | -84.86 |
| 2019-04-29 | -85.07 |
| 2019-04-26 | -85.49 |
| 2019-04-25 | -85.49 |
| 2019-04-24 | -85.49 |
| 2019-04-23 | -85.70 |
| 2019-04-18 | -85.28 |
| 2019-04-17 | -85.49 |
| 2019-04-16 | -85.28 |
| 2019-04-15 | -85.49 |
| 2019-04-12 | -84.86 |
| 2019-04-11 | -85.07 |
| 2019-04-10 | -84.86 |
| 2019-04-09 | -85.28 |
| 2019-04-08 | -85.28 |
| 2019-04-04 | -85.28 |
| 2019-04-03 | -85.28 |
| 2019-04-02 | -84.65 |
| 2019-04-01 | -85.28 |
| 2019-03-29 | -85.91 |
| 2019-03-28 | -85.70 |
| 2019-03-27 | -86.12 |
| 2019-03-26 | -86.12 |
| 2019-03-25 | -85.70 |
| 2019-03-22 | -85.91 |
| 2019-03-21 | -86.33 |
| 2019-03-20 | -86.12 |
| 2019-03-19 | -86.54 |
| 2019-03-18 | -86.33 |
| 2019-03-15 | -85.70 |
| 2019-03-14 | -86.12 |
| 2019-03-13 | -86.12 |
| 2019-03-12 | -86.54 |
| 2019-03-11 | -86.33 |
| 2019-03-08 | -86.97 |
| 2019-03-07 | -86.97 |
| 2019-03-06 | -86.75 |
| 2019-03-05 | -86.97 |
| 2019-03-04 | -86.33 |
| 2019-03-01 | -86.54 |
| 2019-02-28 | -86.54 |
| 2019-02-27 | -86.12 |
| 2019-02-26 | -86.54 |
| 2019-02-25 | -86.75 |
| 2019-02-22 | -86.12 |
| 2019-02-21 | -86.12 |
| 2019-02-20 | -87.60 |
| 2019-02-19 | -87.39 |
| 2019-02-18 | -86.33 |
| 2019-02-15 | -86.54 |
| 2019-02-14 | -86.54 |
| 2019-02-13 | -86.54 |
| 2019-02-12 | -86.33 |
| 2019-02-11 | -85.91 |
| 2019-02-08 | -86.33 |
| 2019-02-04 | -86.75 |
| 2019-02-01 | -86.33 |
| 2019-01-31 | -86.12 |
| 2019-01-30 | -86.54 |
| 2019-01-29 | -86.12 |
| 2019-01-28 | -86.97 |
| 2019-01-25 | -86.12 |
| 2019-01-24 | -86.75 |
| 2019-01-23 | -86.75 |
| 2019-01-22 | -86.54 |
| 2019-01-21 | -86.75 |
| 2019-01-18 | -87.18 |
| 2019-01-17 | -87.18 |
| 2019-01-16 | -86.33 |
| 2019-01-15 | -86.75 |
| 2019-01-14 | -87.39 |
| 2019-01-11 | -86.97 |
| 2019-01-10 | -86.75 |
| 2019-01-09 | -86.97 |
| 2019-01-08 | -88.02 |
| 2019-01-07 | -88.02 |
| 2019-01-04 | -88.02 |
| 2019-01-03 | -88.23 |
| 2019-01-02 | -88.23 |
| 2018-12-31 | -88.02 |
| 2018-12-28 | -87.81 |
| 2018-12-27 | -88.02 |
| 2018-12-24 | -88.23 |
| 2018-12-21 | -88.02 |
| 2018-12-20 | -88.23 |
| 2018-12-19 | -88.23 |
| 2018-12-18 | -88.23 |
| 2018-12-17 | -88.23 |
| 2018-12-14 | -88.23 |
| 2018-12-13 | -87.60 |
| 2018-12-12 | -87.60 |
| 2018-12-11 | -87.81 |
| 2018-12-10 | -88.02 |
| 2018-12-07 | -88.02 |
| 2018-12-06 | -88.02 |
| 2018-12-05 | -88.02 |
| 2018-12-04 | -88.02 |
| 2018-12-03 | -88.23 |
| 2018-11-30 | -87.39 |
| 2018-11-29 | -87.18 |
| 2018-11-28 | -87.18 |
| 2018-11-27 | -87.18 |
| 2018-11-26 | -88.02 |
| 2018-11-23 | -87.39 |
| 2018-11-22 | -87.39 |
| 2018-11-21 | -87.39 |
| 2018-11-20 | -87.39 |
| 2018-11-19 | -87.39 |
| 2018-11-16 | -87.60 |
| 2018-11-15 | -87.18 |
| 2018-11-14 | -87.60 |
| 2018-11-13 | -88.02 |
| 2018-11-12 | -88.23 |
| 2018-11-09 | -88.02 |
| 2018-11-08 | -88.02 |
| 2018-11-07 | -87.81 |
| 2018-11-06 | -87.81 |
| 2018-11-05 | -88.02 |
| 2018-11-02 | -87.81 |
| 2018-11-01 | -88.02 |
| 2018-10-31 | -87.60 |
| 2018-10-30 | -88.02 |
| 2018-10-29 | -87.81 |
| 2018-10-26 | -87.81 |
| 2018-10-25 | -87.81 |
| 2018-10-24 | -87.81 |
| 2018-10-23 | -86.54 |
| 2018-10-22 | -86.54 |
| 2018-10-19 | -87.60 |
| 2018-10-18 | -87.60 |
| 2018-10-16 | -87.39 |
| 2018-10-15 | -87.39 |
| 2018-10-12 | -87.18 |
| 2018-10-11 | -86.75 |
| 2018-10-10 | -86.33 |
| 2018-10-09 | -85.91 |
| 2018-10-08 | -85.70 |
| 2018-10-05 | -86.12 |
| 2018-10-04 | -85.07 |
| 2018-10-03 | -84.65 |
| 2018-10-02 | -85.70 |
| 2018-09-28 | -85.28 |
| 2018-09-27 | -85.28 |
| 2018-09-26 | -85.07 |
| 2018-09-24 | -86.12 |
| 2018-09-21 | -85.91 |
| 2018-09-20 | -85.91 |
| 2018-09-19 | -85.49 |
| 2018-09-18 | -85.70 |
| 2018-09-17 | -85.70 |
| 2018-09-14 | -85.70 |
| 2018-09-13 | -85.70 |
| 2018-09-12 | -85.70 |
| 2018-09-11 | -85.07 |
| 2018-09-10 | -85.07 |
| 2018-09-07 | -84.86 |
| 2018-09-06 | -84.86 |
| 2018-09-05 | -84.86 |
| 2018-09-04 | -84.86 |
| 2018-09-03 | -85.28 |
| 2018-08-31 | -84.86 |
| 2018-08-30 | -84.44 |
| 2018-08-29 | -84.44 |
| 2018-08-28 | -84.65 |
| 2018-08-27 | -83.81 |
| 2018-08-24 | -84.65 |
| 2018-08-23 | -82.97 |
| 2018-08-22 | -84.02 |
| 2018-08-21 | -84.02 |
| 2018-08-20 | -84.23 |
| 2018-08-17 | -85.07 |
| 2018-08-16 | -84.02 |
| 2018-08-15 | -83.81 |
| 2018-08-14 | -83.39 |
| 2018-08-13 | -82.34 |
| 2018-08-10 | -83.39 |
| 2018-08-09 | -83.39 |
| 2018-08-08 | -83.60 |
| 2018-08-07 | -82.34 |
| 2018-08-06 | -83.60 |
| 2018-08-03 | -83.18 |
| 2018-08-02 | -83.39 |
| 2018-08-01 | -82.76 |
| 2018-07-31 | -82.55 |
| 2018-07-30 | -83.39 |
| 2018-07-27 | -83.81 |
| 2018-07-26 | -82.76 |
| 2018-07-25 | -83.18 |
| 2018-07-24 | -82.97 |
| 2018-07-23 | -82.97 |
| 2018-07-20 | -83.60 |
| 2018-07-19 | -83.18 |
| 2018-07-18 | -83.18 |
| 2018-07-17 | -82.55 |
| 2018-07-16 | -83.39 |
| 2018-07-13 | -84.02 |
| 2018-07-12 | -84.02 |
| 2018-07-11 | -84.02 |
| 2018-07-10 | -83.60 |
| 2018-07-09 | -82.97 |
| 2018-07-06 | -82.76 |
| 2018-07-05 | -82.97 |
| 2018-07-04 | -82.13 |
| 2018-07-03 | -82.13 |
| 2018-06-29 | -81.50 |
| 2018-06-28 | -81.29 |
| 2018-06-27 | -80.45 |
| 2018-06-26 | -81.92 |
| 2018-06-25 | -81.50 |
| 2018-06-22 | -80.66 |
| 2018-06-21 | -80.66 |
| 2018-06-20 | -81.08 |
| 2018-06-19 | -81.50 |
| 2018-06-15 | -80.66 |
| 2018-06-14 | -80.45 |
| 2018-06-13 | -80.03 |
| 2018-06-12 | -80.24 |
| 2018-06-11 | -80.24 |
| 2018-06-08 | -80.24 |
| 2018-06-07 | -79.82 |
| 2018-06-06 | -79.82 |
| 2018-06-05 | -80.03 |
| 2018-06-04 | -80.24 |
| 2018-06-01 | -80.66 |
| 2018-05-31 | -80.87 |
| 2018-05-30 | -80.87 |
| 2018-05-29 | -80.66 |
| 2018-05-28 | -80.45 |
| 2018-05-25 | -80.87 |
| 2018-05-24 | -79.82 |
| 2018-05-23 | -80.24 |
| 2018-05-21 | -80.24 |
| 2018-05-18 | -80.24 |
| 2018-05-17 | -80.03 |
| 2018-05-16 | -79.82 |
| 2018-05-15 | -79.40 |
| 2018-05-14 | -79.40 |
| 2018-05-11 | -79.40 |
| 2018-05-10 | -79.61 |
| 2018-05-09 | -79.40 |
| 2018-05-08 | -79.40 |
| 2018-05-07 | -80.24 |
| 2018-05-04 | -79.61 |
| 2018-05-03 | -80.45 |
| 2018-05-02 | -80.66 |
| 2018-04-30 | -80.24 |
| 2018-04-27 | -80.24 |
| 2018-04-26 | -80.45 |
| 2018-04-25 | -80.24 |
| 2018-04-24 | -80.66 |
| 2018-04-23 | -80.66 |
| 2018-04-20 | -80.03 |
| 2018-04-19 | -79.40 |
| 2018-04-18 | -80.03 |
| 2018-04-17 | -80.24 |
| 2018-04-16 | -79.82 |
| 2018-04-13 | -79.61 |
| 2018-04-12 | -79.61 |
| 2018-04-11 | -78.56 |
| 2018-04-10 | -78.56 |
| 2018-04-09 | -78.56 |
| 2018-04-06 | -79.40 |
| 2018-04-04 | -79.19 |
| 2018-04-03 | -79.40 |
| 2018-03-29 | -78.98 |
| 2018-03-28 | -78.56 |
| 2018-03-27 | -79.19 |
| 2018-03-26 | -79.40 |
| 2018-03-23 | -79.40 |
| 2018-03-22 | -78.56 |
| 2018-03-21 | -78.56 |
| 2018-03-20 | -77.71 |
| 2018-03-19 | -78.98 |
| 2018-03-16 | -78.56 |
| 2018-03-15 | -78.98 |
| 2018-03-14 | -78.14 |
| 2018-03-13 | -77.71 |
| 2018-03-12 | -77.71 |
| 2018-03-09 | -78.14 |
| 2018-03-08 | -78.14 |
| 2018-03-07 | -78.14 |
| 2018-03-06 | -78.56 |
| 2018-03-05 | -78.56 |
| 2018-03-02 | -78.14 |
| 2018-03-01 | -77.71 |
| 2018-02-28 | -77.29 |
| 2018-02-27 | -78.14 |
| 2018-02-26 | -77.29 |
| 2018-02-23 | -76.87 |
| 2018-02-22 | -77.71 |
| 2018-02-21 | -77.71 |
| 2018-02-20 | -77.71 |
| 2018-02-15 | -77.71 |
| 2018-02-14 | -77.29 |
| 2018-02-13 | -77.29 |
| 2018-02-12 | -77.71 |
| 2018-02-09 | -78.56 |
| 2018-02-08 | -78.14 |
| 2018-02-07 | -78.14 |
| 2018-02-06 | -78.14 |
| 2018-02-05 | -76.87 |
| 2018-02-02 | -76.03 |
| 2018-02-01 | -76.03 |
| 2018-01-31 | -76.45 |
| 2018-01-30 | -76.45 |
| 2018-01-29 | -76.03 |
| 2018-01-26 | -75.61 |
| 2018-01-25 | -75.61 |
| 2018-01-24 | -76.45 |
| 2018-01-23 | -76.03 |
| 2018-01-22 | -76.03 |
| 2018-01-19 | -76.03 |
| 2018-01-18 | -76.03 |
| 2018-01-17 | -75.61 |
| 2018-01-16 | -75.19 |
| 2018-01-15 | -75.61 |
| 2018-01-12 | -75.19 |
| 2018-01-11 | -75.19 |
| 2018-01-10 | -75.19 |
| 2018-01-09 | -75.61 |
| 2018-01-08 | -76.03 |
| 2018-01-05 | -75.61 |
| 2018-01-04 | -77.29 |
| 2018-01-03 | -77.29 |
| 2018-01-02 | -77.29 |
| 2017-12-29 | -77.71 |
| 2017-12-28 | -78.14 |
| 2017-12-27 | -78.56 |
| 2017-12-22 | -78.14 |
| 2017-12-21 | -78.14 |
| 2017-12-20 | -78.98 |
| 2017-12-19 | -79.19 |
| 2017-12-18 | -79.19 |
| 2017-12-15 | -78.98 |
| 2017-12-14 | -79.40 |
| 2017-12-13 | -79.19 |
| 2017-12-12 | -79.19 |
| 2017-12-11 | -78.98 |
| 2017-12-08 | -78.98 |
| 2017-12-07 | -79.19 |
| 2017-12-06 | -79.19 |
| 2017-12-05 | -78.14 |
| 2017-12-04 | -77.29 |
| 2017-12-01 | -77.29 |
| 2017-11-30 | -76.87 |
| 2017-11-29 | -77.29 |
| 2017-11-28 | -76.87 |
| 2017-11-27 | -76.45 |
| 2017-11-24 | -76.87 |
| 2017-11-23 | -77.29 |
| 2017-11-22 | -76.87 |
| 2017-11-21 | -76.87 |
| 2017-11-20 | -76.45 |
| 2017-11-17 | -76.87 |
| 2017-11-16 | -76.45 |
| 2017-11-15 | -76.45 |
| 2017-11-14 | -76.45 |
| 2017-11-13 | -76.03 |
| 2017-11-10 | -76.03 |
| 2017-11-09 | -75.19 |
| 2017-11-08 | -75.19 |
| 2017-11-07 | -75.19 |
| 2017-11-06 | -75.61 |
| 2017-11-03 | -75.61 |
| 2017-11-02 | -75.61 |
| 2017-11-01 | -76.45 |
| 2017-10-31 | -76.03 |
| 2017-10-30 | -76.03 |
| 2017-10-27 | -75.61 |
| 2017-10-26 | -75.61 |
| 2017-10-25 | -74.77 |
| 2017-10-24 | -74.77 |
| 2017-10-23 | -74.77 |
| 2017-10-20 | -75.19 |
| 2017-10-19 | -75.61 |
| 2017-10-18 | -74.77 |
| 2017-10-17 | -74.77 |
| 2017-10-16 | -74.77 |
| 2017-10-13 | -74.35 |
| 2017-10-12 | -74.35 |
| 2017-10-11 | -74.35 |
| 2017-10-10 | -73.93 |
| 2017-10-09 | -73.93 |
| 2017-10-06 | -73.93 |
| 2017-10-04 | -73.51 |
| 2017-10-03 | -74.77 |
| 2017-09-29 | -74.35 |
| 2017-09-28 | -74.35 |
| 2017-09-27 | -73.93 |
| 2017-09-26 | -73.51 |
| 2017-09-25 | -75.19 |
| 2017-09-22 | -72.25 |
| 2017-09-21 | -72.25 |
| 2017-09-20 | -75.61 |
| 2017-09-19 | -78.14 |
| 2017-09-18 | -78.14 |
| 2017-09-15 | -78.14 |
| 2017-09-14 | -77.29 |
| 2017-09-13 | -77.29 |
| 2017-09-12 | -77.71 |
| 2017-09-11 | -77.71 |
| 2017-09-08 | -77.71 |
| 2017-09-07 | -77.29 |
| 2017-09-06 | -77.71 |
| 2017-09-05 | -77.71 |
| 2017-09-04 | -76.87 |
| 2017-09-01 | -77.29 |
| 2017-08-31 | -77.71 |
| 2017-08-30 | -77.71 |
| 2017-08-29 | -76.45 |
| 2017-08-28 | -76.03 |
| 2017-08-25 | -77.71 |
| 2017-08-24 | -77.71 |
| 2017-08-22 | -77.71 |
| 2017-08-21 | -77.71 |
| 2017-08-18 | -77.29 |
| 2017-08-17 | -77.71 |
| 2017-08-16 | -77.71 |
| 2017-08-15 | -77.71 |
| 2017-08-14 | -77.29 |
| 2017-08-11 | -77.29 |
| 2017-08-10 | -77.29 |
| 2017-08-09 | -77.29 |
| 2017-08-08 | -76.45 |
| 2017-08-07 | -76.87 |
| 2017-08-04 | -76.87 |
| 2017-08-03 | -76.87 |
| 2017-08-02 | -76.45 |
| 2017-08-01 | -76.87 |
| 2017-07-31 | -76.87 |
| 2017-07-28 | -76.87 |
| 2017-07-27 | -76.87 |
| 2017-07-26 | -77.29 |
| 2017-07-25 | -76.87 |
| 2017-07-24 | -77.29 |
| 2017-07-21 | -76.87 |
| 2017-07-20 | -76.87 |
| 2017-07-19 | -76.87 |
| 2017-07-18 | -76.87 |
| 2017-07-17 | -76.87 |
| 2017-07-14 | -76.87 |
| 2017-07-13 | -76.87 |
| 2017-07-12 | -76.87 |
| 2017-07-11 | -76.87 |
| 2017-07-10 | -76.87 |
| 2017-07-07 | -77.71 |
| 2017-07-06 | -77.71 |
| 2017-07-05 | -77.29 |
| 2017-07-04 | -77.29 |
| 2017-07-03 | -76.45 |
| 2017-06-30 | -76.87 |
| 2017-06-29 | -77.71 |
| 2017-06-28 | -78.14 |
| 2017-06-27 | -77.71 |
| 2017-06-26 | -77.71 |
| 2017-06-23 | -77.71 |
| 2017-06-22 | -78.14 |
| 2017-06-21 | -77.71 |
| 2017-06-20 | -77.71 |
| 2017-06-19 | -78.14 |
| 2017-06-16 | -77.71 |
| 2017-06-15 | -78.14 |
| 2017-06-14 | -77.29 |
| 2017-06-13 | -77.71 |
| 2017-06-12 | -77.29 |
| 2017-06-09 | -76.45 |
| 2017-06-08 | -76.87 |
| 2017-06-07 | -77.29 |
| 2017-06-06 | -76.45 |
| 2017-06-05 | -75.61 |
| 2017-06-02 | -79.19 |
| 2017-06-01 | -78.98 |
| 2017-05-31 | -78.98 |
| 2017-05-29 | -78.98 |
| 2017-05-26 | -78.98 |
| 2017-05-25 | -79.40 |
| 2017-05-24 | -78.98 |
| 2017-05-23 | -79.40 |
| 2017-05-22 | -78.98 |
| 2017-05-19 | -79.19 |
| 2017-05-18 | -77.71 |
| 2017-05-17 | -77.71 |
| 2017-05-16 | -77.29 |
| 2017-05-15 | -77.71 |
| 2017-05-12 | -77.29 |
| 2017-05-11 | -77.29 |
| 2017-05-10 | -77.71 |
| 2017-05-09 | -77.29 |
| 2017-05-08 | -76.87 |
| 2017-05-05 | -76.87 |
| 2017-05-04 | -76.87 |
| 2017-05-02 | -77.71 |
| 2017-04-28 | -77.71 |
| 2017-04-27 | -76.45 |
| 2017-04-26 | -76.03 |
| 2017-04-25 | -76.87 |
| 2017-04-24 | -76.87 |
| 2017-04-21 | -76.45 |
| 2017-04-20 | -76.87 |
| 2017-04-19 | -76.87 |
| 2017-04-18 | -76.87 |
| 2017-04-13 | -76.45 |
| 2017-04-12 | -76.03 |
| 2017-04-11 | -76.45 |
| 2017-04-10 | -76.45 |
| 2017-04-07 | -76.03 |
| 2017-04-06 | -75.61 |
| 2017-04-05 | -76.45 |
| 2017-04-03 | -76.87 |
| 2017-03-31 | -77.71 |
| 2017-03-30 | -77.71 |
| 2017-03-29 | -77.71 |
| 2017-03-28 | -77.29 |
| 2017-03-27 | -77.29 |
| 2017-03-24 | -76.87 |
| 2017-03-23 | -76.45 |
| 2017-03-22 | -76.45 |
| 2017-03-21 | -76.03 |
| 2017-03-20 | -76.03 |
| 2017-03-17 | -76.45 |
| 2017-03-16 | -76.03 |
| 2017-03-15 | -76.45 |
| 2017-03-14 | -76.45 |
| 2017-03-13 | -76.03 |
| 2017-03-10 | -76.87 |
| 2017-03-09 | -76.45 |
| 2017-03-08 | -76.45 |
| 2017-03-07 | -76.45 |
| 2017-03-06 | -76.03 |
| 2017-03-03 | -76.45 |
| 2017-03-02 | -76.03 |
| 2017-03-01 | -76.03 |
| 2017-02-28 | -75.61 |
| 2017-02-27 | -75.61 |
| 2017-02-24 | -76.03 |
| 2017-02-23 | -75.19 |
| 2017-02-22 | -75.61 |
| 2017-02-21 | -76.03 |
| 2017-02-20 | -74.77 |
| 2017-02-17 | -75.61 |
| 2017-02-16 | -74.35 |
| 2017-02-15 | -75.61 |
| 2017-02-14 | -75.19 |
| 2017-02-13 | -74.77 |
| 2017-02-10 | -77.29 |
| 2017-02-09 | -77.29 |
| 2017-02-08 | -77.71 |
| 2017-02-07 | -78.14 |
| 2017-02-06 | -78.14 |
| 2017-02-03 | -77.71 |
| 2017-02-02 | -77.71 |
| 2017-02-01 | -77.71 |
| 2017-01-27 | -76.87 |
| 2017-01-26 | -76.87 |
| 2017-01-25 | -76.45 |
| 2017-01-24 | -76.45 |
| 2017-01-23 | -77.29 |
| 2017-01-20 | -77.71 |
| 2017-01-19 | -77.71 |
| 2017-01-18 | -77.29 |
| 2017-01-17 | -77.29 |
| 2017-01-16 | -76.45 |
| 2017-01-13 | -77.29 |
| 2017-01-12 | -76.03 |
| 2017-01-11 | -76.45 |
| 2017-01-10 | -76.87 |
| 2017-01-09 | -76.87 |
| 2017-01-06 | -76.87 |
| 2017-01-05 | -77.29 |
| 2017-01-04 | -77.29 |
| 2017-01-03 | -77.71 |
| 2016-12-30 | -77.29 |
| 2016-12-29 | -78.56 |
| 2016-12-28 | -78.56 |
| 2016-12-23 | -78.14 |
| 2016-12-22 | -78.98 |
| 2016-12-21 | -78.56 |
| 2016-12-20 | -78.98 |
| 2016-12-19 | -78.14 |
| 2016-12-16 | -77.71 |
| 2016-12-15 | -78.14 |
| 2016-12-14 | -78.14 |
| 2016-12-13 | -78.14 |
| 2016-12-12 | -77.71 |
| 2016-12-09 | -75.61 |
| 2016-12-08 | -75.61 |
| 2016-12-07 | -75.19 |
| 2016-12-06 | -75.19 |
| 2016-12-05 | -74.77 |
| 2016-12-02 | -74.77 |
| 2016-12-01 | -74.77 |
| 2016-11-30 | -74.77 |
| 2016-11-29 | -75.19 |
| 2016-11-28 | -75.19 |
| 2016-11-25 | -74.77 |
| 2016-11-24 | -75.19 |
| 2016-11-23 | -74.35 |
| 2016-11-22 | -74.77 |
| 2016-11-21 | -74.77 |
| 2016-11-18 | -75.61 |
| 2016-11-17 | -76.03 |
| 2016-11-16 | -76.03 |
| 2016-11-15 | -75.61 |
| 2016-11-14 | -75.61 |
| 2016-11-11 | -76.03 |
| 2016-11-10 | -75.19 |
| 2016-11-09 | -75.61 |
| 2016-11-08 | -75.19 |
| 2016-11-07 | -74.77 |
| 2016-11-04 | -75.61 |
| 2016-11-03 | -76.03 |
| 2016-11-02 | -75.61 |
| 2016-11-01 | -75.61 |
| 2016-10-31 | -74.77 |
| 2016-10-28 | -74.35 |
| 2016-10-27 | -74.35 |
| 2016-10-26 | -73.51 |
| 2016-10-25 | -73.51 |
| 2016-10-24 | -74.35 |
| 2016-10-20 | -73.51 |
| 2016-10-19 | -73.93 |
| 2016-10-18 | -73.93 |
| 2016-10-17 | -74.35 |
| 2016-10-14 | -73.51 |
| 2016-10-13 | -74.77 |
| 2016-10-12 | -73.93 |
| 2016-10-11 | -72.67 |
| 2016-10-07 | -73.09 |
| 2016-10-06 | -75.19 |
| 2016-10-05 | -74.35 |
| 2016-10-04 | -77.29 |
| 2016-10-03 | -78.14 |
| 2016-09-30 | -78.14 |
| 2016-09-29 | -78.14 |
| 2016-09-28 | -78.14 |
| 2016-09-27 | -78.14 |
| 2016-09-26 | -78.98 |
| 2016-09-23 | -77.71 |
| 2016-09-22 | -77.71 |
| 2016-09-21 | -77.71 |
| 2016-09-20 | -76.87 |
| 2016-09-19 | -77.71 |
| 2016-09-15 | -77.71 |
| 2016-09-14 | -78.56 |
| 2016-09-13 | -78.14 |
| 2016-09-12 | -78.14 |
| 2016-09-09 | -76.87 |
| 2016-09-08 | -77.71 |
| 2016-09-07 | -77.71 |
| 2016-09-06 | -77.29 |
| 2016-09-05 | -78.14 |
| 2016-09-02 | -78.56 |
| 2016-09-01 | -76.87 |
| 2016-08-31 | -78.98 |
| 2016-08-30 | -80.87 |
| 2016-08-29 | -80.03 |
| 2016-08-26 | -80.66 |
| 2016-08-25 | -80.66 |
| 2016-08-24 | -80.66 |
| 2016-08-23 | -80.45 |
| 2016-08-22 | -80.66 |
| 2016-08-19 | -80.24 |
| 2016-08-18 | -79.82 |
| 2016-08-17 | -80.45 |
| 2016-08-16 | -80.45 |
| 2016-08-15 | -80.45 |
| 2016-08-12 | -81.08 |
| 2016-08-11 | -81.29 |
| 2016-08-10 | -81.71 |
| 2016-08-09 | -81.71 |
| 2016-08-08 | -81.29 |
| 2016-08-05 | -81.08 |
| 2016-08-04 | -81.50 |
| 2016-08-03 | -81.29 |
| 2016-08-01 | -81.50 |
| 2016-07-29 | -81.29 |
| 2016-07-28 | -80.66 |
| 2016-07-27 | -80.45 |
| 2016-07-26 | -80.24 |
| 2016-07-25 | -80.45 |
| 2016-07-22 | -80.87 |
| 2016-07-21 | -80.66 |
| 2016-07-20 | -80.87 |
| 2016-07-19 | -81.08 |
| 2016-07-18 | -81.50 |
| 2016-07-15 | -81.50 |
| 2016-07-14 | -80.66 |
| 2016-07-13 | -82.13 |
| 2016-07-12 | -81.71 |
| 2016-07-11 | -82.13 |
| 2016-07-08 | -81.92 |
| 2016-07-07 | -81.50 |
| 2016-07-06 | -82.34 |
| 2016-07-05 | -82.34 |
| 2016-07-04 | -82.13 |
| 2016-06-30 | -82.55 |
| 2016-06-29 | -82.55 |
| 2016-06-28 | -82.55 |
| 2016-06-27 | -81.71 |
| 2016-06-24 | -81.71 |
| 2016-06-23 | -80.66 |
| 2016-06-22 | -81.71 |
| 2016-06-21 | -81.50 |
| 2016-06-20 | -81.71 |
| 2016-06-17 | -81.29 |
| 2016-06-16 | -81.71 |
| 2016-06-15 | -81.50 |
| 2016-06-14 | -81.08 |
| 2016-06-13 | -81.08 |
| 2016-06-10 | -80.66 |
| 2016-06-08 | -80.45 |
| 2016-06-07 | -80.45 |
| 2016-06-06 | -81.08 |
| 2016-06-03 | -81.50 |
| 2016-06-02 | -81.29 |
| 2016-06-01 | -81.50 |
| 2016-05-31 | -82.34 |
| 2016-05-30 | -80.66 |
| 2016-05-27 | -80.24 |
| 2016-05-26 | -80.24 |
| 2016-05-25 | -80.03 |
| 2016-05-24 | -80.03 |
| 2016-05-23 | -80.03 |
| 2016-05-20 | -80.03 |
| 2016-05-19 | -79.82 |
| 2016-05-18 | -79.61 |
| 2016-05-17 | -79.40 |
| 2016-05-16 | -79.19 |
| 2016-05-13 | -79.82 |
| 2016-05-12 | -79.40 |
| 2016-05-11 | -79.40 |
| 2016-05-10 | -79.61 |
| 2016-05-09 | -79.61 |
| 2016-05-06 | -79.19 |
| 2016-05-05 | -78.56 |
| 2016-05-04 | -79.19 |
| 2016-05-03 | -79.61 |
| 2016-04-29 | -79.40 |
| 2016-04-28 | -79.19 |
| 2016-04-27 | -79.19 |
| 2016-04-26 | -79.82 |
| 2016-04-25 | -78.98 |
| 2016-04-22 | -78.56 |
| 2016-04-21 | -79.19 |
| 2016-04-20 | -79.40 |
| 2016-04-19 | -78.98 |
| 2016-04-18 | -79.82 |
| 2016-04-15 | -79.40 |
| 2016-04-14 | -78.56 |
| 2016-04-13 | -79.19 |
| 2016-04-12 | -80.03 |
| 2016-04-11 | -80.66 |
| 2016-04-08 | -80.66 |
| 2016-04-07 | -80.45 |
| 2016-04-06 | -80.87 |
| 2016-04-05 | -80.66 |
| 2016-04-01 | -80.45 |
| 2016-03-31 | -78.56 |
| 2016-03-30 | -78.14 |
| 2016-03-29 | -78.98 |
| 2016-03-24 | -78.56 |
| 2016-03-23 | -77.71 |
| 2016-03-22 | -78.56 |
| 2016-03-21 | -78.14 |
| 2016-03-18 | -78.56 |
| 2016-03-17 | -78.14 |
| 2016-03-16 | -78.56 |
| 2016-03-15 | -77.71 |
| 2016-03-14 | -76.87 |
| 2016-03-11 | -76.87 |
| 2016-03-10 | -77.29 |
| 2016-03-09 | -76.45 |
| 2016-03-08 | -76.87 |
| 2016-03-07 | -76.03 |
| 2016-03-04 | -75.61 |
| 2016-03-03 | -77.71 |
| 2016-03-02 | -76.87 |
| 2016-03-01 | -76.87 |
| 2016-02-29 | -78.14 |
| 2016-02-26 | -77.71 |
| 2016-02-25 | -78.14 |
| 2016-02-24 | -77.29 |
| 2016-02-23 | -76.45 |
| 2016-02-22 | -76.03 |
| 2016-02-19 | -76.03 |
| 2016-02-18 | -76.45 |
| 2016-02-17 | -78.14 |
| 2016-02-16 | -77.71 |
| 2016-02-15 | -77.71 |
| 2016-02-12 | -78.98 |
| 2016-02-11 | -78.56 |
| 2016-02-05 | -78.14 |
| 2016-02-04 | -77.71 |
| 2016-02-03 | -78.56 |
| 2016-02-02 | -77.71 |
| 2016-02-01 | -77.29 |
| 2016-01-29 | -77.29 |
| 2016-01-28 | -78.14 |
| 2016-01-27 | -77.71 |
| 2016-01-26 | -78.14 |
| 2016-01-25 | -77.71 |
| 2016-01-22 | -77.71 |
| 2016-01-21 | -78.98 |
| 2016-01-20 | -77.29 |
| 2016-01-19 | -76.03 |
| 2016-01-18 | -77.29 |
| 2016-01-15 | -76.87 |
| 2016-01-14 | -76.03 |
| 2016-01-13 | -76.03 |
| 2016-01-12 | -76.03 |
| 2016-01-11 | -75.19 |
| 2016-01-08 | -73.09 |
| 2016-01-07 | -73.51 |
| 2016-01-06 | -71.41 |
| 2016-01-05 | -70.99 |
| 2016-01-04 | -71.41 |
| 2015-12-31 | -70.99 |
| 2015-12-30 | -70.99 |
| 2015-12-29 | -70.15 |
| 2015-12-28 | -70.15 |
| 2015-12-24 | -70.15 |
| 2015-12-23 | -69.73 |
| 2015-12-22 | -70.15 |
| 2015-12-21 | -69.31 |
| 2015-12-18 | -70.99 |
| 2015-12-17 | -68.04 |
| 2015-12-16 | -68.46 |
| 2015-12-15 | -67.62 |
| 2015-12-14 | -68.04 |
| 2015-12-11 | -68.46 |
| 2015-12-10 | -67.62 |
| 2015-12-09 | -68.04 |
| 2015-12-08 | -67.20 |
| 2015-12-07 | -65.94 |
| 2015-12-04 | -65.52 |
| 2015-12-03 | -64.26 |
| 2015-12-02 | -66.78 |
| 2015-12-01 | -65.94 |
| 2015-11-30 | -68.88 |
| 2015-11-27 | -68.46 |
| 2015-11-26 | -68.04 |
| 2015-11-25 | -68.46 |
| 2015-11-24 | -68.46 |
| 2015-11-23 | -67.62 |
| 2015-11-20 | -67.20 |
| 2015-11-19 | -66.78 |
| 2015-11-18 | -65.94 |
| 2015-11-17 | -65.52 |
| 2015-11-16 | -64.26 |
| 2015-11-13 | -63.42 |
| 2015-11-12 | -63.84 |
| 2015-11-11 | -63.84 |
| 2015-11-10 | -63.00 |
| 2015-11-09 | -65.52 |
| 2015-11-06 | -65.10 |
| 2015-11-05 | -67.62 |
| 2015-11-04 | -68.04 |
| 2015-11-03 | -69.73 |
| 2015-11-02 | -68.88 |
| 2015-10-30 | -68.88 |
| 2015-10-29 | -69.31 |
| 2015-10-28 | -69.73 |
| 2015-10-27 | -69.31 |
| 2015-10-26 | -68.46 |
| 2015-10-23 | -68.04 |
| 2015-10-22 | -68.88 |
| 2015-10-20 | -68.46 |
| 2015-10-19 | -68.04 |
| 2015-10-16 | -67.20 |
| 2015-10-15 | -66.78 |
| 2015-10-14 | -66.78 |
| 2015-10-13 | -66.36 |
| 2015-10-12 | -66.36 |
| 2015-10-09 | -67.62 |
| 2015-10-08 | -65.94 |
| 2015-10-07 | -66.36 |
| 2015-10-06 | -70.99 |
| 2015-10-05 | -71.41 |
| 2015-10-02 | -71.41 |
| 2015-09-30 | -71.83 |
| 2015-09-29 | -71.83 |
| 2015-09-25 | -70.99 |
| 2015-09-24 | -71.41 |
| 2015-09-23 | -70.15 |
| 2015-09-22 | -69.31 |
| 2015-09-21 | -69.31 |
| 2015-09-18 | -69.31 |
| 2015-09-17 | -70.15 |
| 2015-09-16 | -70.57 |
| 2015-09-15 | -71.41 |
| 2015-09-14 | -70.99 |
| 2015-09-11 | -70.57 |
| 2015-09-10 | -70.99 |
| 2015-09-09 | -69.73 |
| 2015-09-08 | -70.15 |
| 2015-09-07 | -73.09 |
| 2015-09-04 | -72.25 |
| 2015-09-02 | -72.67 |
| 2015-09-01 | -70.15 |
| 2015-08-31 | -71.41 |
| 2015-08-28 | -70.15 |
| 2015-08-27 | -70.57 |
| 2015-08-26 | -71.83 |
| 2015-08-25 | -71.83 |
| 2015-08-24 | -72.25 |
| 2015-08-21 | -69.31 |
| 2015-08-20 | -66.78 |
| 2015-08-19 | -65.10 |
| 2015-08-18 | -65.10 |
| 2015-08-17 | -65.52 |
| 2015-08-14 | -64.68 |
| 2015-08-13 | -65.52 |
| 2015-08-12 | -65.52 |
| 2015-08-11 | -65.10 |
| 2015-08-10 | -65.10 |
| 2015-08-07 | -64.68 |
| 2015-08-06 | -64.68 |
| 2015-08-05 | -65.10 |
| 2015-08-04 | -64.26 |
| 2015-08-03 | -65.10 |
| 2015-07-31 | -64.26 |
| 2015-07-30 | -64.26 |
| 2015-07-29 | -63.42 |
| 2015-07-28 | -68.04 |
| 2015-07-27 | -68.04 |
| 2015-07-24 | -64.68 |
| 2015-07-23 | -64.26 |
| 2015-07-22 | -64.26 |
| 2015-07-21 | -63.84 |
| 2015-07-20 | -63.00 |
| 2015-07-17 | -62.16 |
| 2015-07-16 | -65.10 |
| 2015-07-15 | -65.52 |
| 2015-07-14 | -63.42 |
| 2015-07-13 | -62.58 |
| 2015-07-10 | -65.52 |
| 2015-07-09 | -69.31 |
| 2015-07-08 | -73.93 |
| 2015-07-07 | -69.73 |
| 2015-07-06 | -65.10 |
| 2015-07-03 | -57.95 |
| 2015-07-02 | -52.91 |
| 2015-06-30 | -50.80 |
| 2015-06-29 | -51.65 |
| 2015-06-26 | -48.28 |
| 2015-06-25 | -47.44 |
| 2015-06-24 | -45.76 |
| 2015-06-23 | -48.28 |
| 2015-06-22 | -48.28 |
| 2015-06-19 | -48.28 |
| 2015-06-18 | -48.70 |
| 2015-06-17 | -47.86 |
| 2015-06-16 | -47.86 |
| 2015-06-15 | -47.02 |
| 2015-06-12 | -47.02 |
| 2015-06-11 | -47.44 |
| 2015-06-10 | -47.44 |
| 2015-06-09 | -47.02 |
| 2015-06-08 | -44.50 |
| 2015-06-05 | -43.66 |
| 2015-06-04 | -43.66 |
| 2015-06-03 | -43.24 |
| 2015-06-02 | -42.39 |
| 2015-06-01 | -41.55 |
| 2015-05-29 | -41.97 |
| 2015-05-28 | -41.55 |
| 2015-05-27 | -38.19 |
| 2015-05-26 | -39.45 |
| 2015-05-22 | -40.71 |
| 2015-05-21 | -40.71 |
| 2015-05-20 | -39.87 |
| 2015-05-19 | -42.39 |
| 2015-05-18 | -44.08 |
| 2015-05-15 | -43.66 |
| 2015-05-14 | -42.82 |
| 2015-05-13 | -43.24 |
| 2015-05-12 | -42.82 |
| 2015-05-11 | -41.97 |
| 2015-05-08 | -44.92 |
| 2015-05-07 | -46.60 |
| 2015-05-06 | -44.92 |
| 2015-05-05 | -44.92 |
| 2015-05-04 | -43.66 |
| 2015-04-30 | -44.08 |
| 2015-04-29 | -42.39 |
| 2015-04-28 | -42.39 |
| 2015-04-27 | -39.87 |
| 2015-04-24 | -40.71 |
| 2015-04-23 | -39.87 |
| 2015-04-22 | -39.03 |
| 2015-04-21 | -41.97 |
| 2015-04-20 | -43.24 |
| 2015-04-17 | -40.29 |
| 2015-04-16 | -38.61 |
| 2015-04-15 | -39.45 |
| 2015-04-14 | -37.35 |
| 2015-04-13 | -35.67 |
| 2015-04-10 | -39.03 |
| 2015-04-09 | -42.39 |
| 2015-04-08 | -40.29 |
| 2015-04-02 | -48.70 |
| 2015-04-01 | -55.01 |
| 2015-03-31 | -56.27 |
| 2015-03-30 | -54.17 |
| 2015-03-27 | -52.49 |
| 2015-03-26 | -54.17 |
| 2015-03-25 | -53.33 |
| 2015-03-24 | -53.75 |
| 2015-03-23 | -54.17 |
| 2015-03-20 | -54.17 |
| 2015-03-19 | -51.65 |
| 2015-03-18 | -50.38 |
| 2015-03-17 | -49.54 |
| 2015-03-16 | -50.38 |
| 2015-03-13 | -50.80 |
| 2015-03-12 | -49.96 |
| 2015-03-11 | -51.22 |
| 2015-03-10 | -50.80 |
| 2015-03-09 | -48.70 |
| 2015-03-06 | -51.65 |
| 2015-03-05 | -52.49 |
| 2015-03-04 | -51.65 |
| 2015-03-03 | -51.65 |
| 2015-03-02 | -50.38 |
| 2015-02-27 | -56.27 |
| 2015-02-26 | -55.85 |
| 2015-02-25 | -59.63 |
| 2015-02-24 | -59.63 |
| 2015-02-23 | -60.05 |
| 2015-02-18 | -59.63 |
| 2015-02-17 | -60.05 |
| 2015-02-16 | -60.48 |
| 2015-02-13 | -60.05 |
| 2015-02-12 | -60.90 |
| 2015-02-11 | -60.90 |
| 2015-02-10 | -60.90 |
| 2015-02-09 | -60.90 |
| 2015-02-06 | -60.48 |
| 2015-02-05 | -59.21 |
| 2015-02-04 | -58.37 |
| 2015-02-03 | -59.21 |
| 2015-02-02 | -59.63 |
| 2015-01-30 | -59.21 |
| 2015-01-29 | -58.37 |
| 2015-01-28 | -58.37 |
| 2015-01-27 | -57.95 |
| 2015-01-26 | -57.53 |
| 2015-01-23 | -57.95 |
| 2015-01-22 | -58.79 |
| 2015-01-21 | -58.79 |
| 2015-01-20 | -59.21 |
| 2015-01-19 | -59.63 |
| 2015-01-16 | -57.53 |
| 2015-01-15 | -55.85 |
| 2015-01-14 | -55.85 |
| 2015-01-13 | -55.43 |
| 2015-01-12 | -53.75 |
| 2015-01-09 | -42.82 |
| 2015-01-08 | -41.13 |
| 2015-01-07 | -44.08 |
| 2015-01-06 | -44.08 |
| 2015-01-05 | -43.66 |
| 2015-01-02 | -45.76 |
| 2014-12-31 | -47.44 |
| 2014-12-30 | -46.60 |
| 2014-12-29 | -49.54 |
| 2014-12-24 | -50.38 |
| 2014-12-23 | -51.65 |
| 2014-12-22 | -51.22 |
| 2014-12-19 | -49.54 |
| 2014-12-18 | -50.80 |
| 2014-12-17 | -49.96 |
| 2014-12-16 | -47.44 |
| 2014-12-15 | -46.60 |
| 2014-12-12 | -44.92 |
| 2014-12-11 | -45.76 |
| 2014-12-10 | -47.44 |
| 2014-12-09 | -46.60 |
| 2014-12-08 | -43.66 |
| 2014-12-05 | -40.71 |
| 2014-12-04 | -37.77 |
| 2014-12-03 | -36.51 |
| 2014-12-02 | -34.41 |
| 2014-12-01 | -36.51 |
| 2014-11-28 | -33.14 |
| 2014-11-27 | -32.72 |
| 2014-11-26 | -32.30 |
| 2014-11-25 | -31.46 |
| 2014-11-24 | -32.72 |
| 2014-11-21 | -33.56 |
| 2014-11-20 | -33.98 |
| 2014-11-19 | -33.56 |
| 2014-11-18 | -32.72 |
| 2014-11-17 | -31.46 |
| 2014-11-14 | -27.68 |
| 2014-11-13 | -28.94 |
| 2014-11-12 | -28.52 |
| 2014-11-11 | -31.88 |
| 2014-11-10 | -32.72 |
| 2014-11-07 | -34.83 |
| 2014-11-06 | -33.56 |
| 2014-11-05 | -34.41 |
| 2014-11-04 | -32.30 |
| 2014-11-03 | -32.30 |
| 2014-10-31 | -33.56 |
| 2014-10-30 | -33.14 |
| 2014-10-29 | -33.98 |
| 2014-10-28 | -34.41 |
| 2014-10-27 | -35.67 |
| 2014-10-24 | -34.41 |
| 2014-10-23 | -33.56 |
| 2014-10-22 | -33.14 |
| 2014-10-21 | -33.98 |
| 2014-10-20 | -33.56 |
| 2014-10-17 | -33.14 |
| 2014-10-16 | -34.83 |
| 2014-10-15 | -32.72 |
| 2014-10-14 | -33.14 |
| 2014-10-13 | -30.62 |
| 2014-10-10 | -30.62 |
| 2014-10-09 | -28.10 |
| 2014-10-08 | -27.68 |
| 2014-10-07 | -30.62 |
| 2014-10-06 | -31.88 |
| 2014-10-03 | -32.72 |
| 2014-09-30 | -33.56 |
| 2014-09-29 | -32.30 |
| 2014-09-26 | -28.94 |
| 2014-09-25 | -28.52 |
| 2014-09-24 | -28.94 |
| 2014-09-23 | -28.10 |
| 2014-09-22 | -27.68 |
| 2014-09-19 | -26.84 |
| 2014-09-18 | -29.78 |
| 2014-09-17 | -29.78 |
| 2014-09-16 | -30.20 |
| 2014-09-15 | -29.36 |
| 2014-09-12 | -28.52 |
| 2014-09-11 | -29.36 |
| 2014-09-10 | -27.26 |
| 2014-09-08 | -25.15 |
| 2014-09-05 | -27.68 |
| 2014-09-04 | -29.78 |
| 2014-09-03 | -28.94 |
| 2014-09-02 | -33.56 |
| 2014-09-01 | -34.41 |
| 2014-08-29 | -33.56 |
| 2014-08-28 | -35.25 |
| 2014-08-27 | -33.14 |
| 2014-08-26 | -29.78 |
| 2014-08-25 | -29.36 |
| 2014-08-22 | -25.58 |
| 2014-08-21 | -26.42 |
| 2014-08-20 | -25.15 |
| 2014-08-19 | -24.73 |
| 2014-08-18 | -23.89 |
| 2014-08-15 | -23.47 |
| 2014-08-14 | -22.63 |
| 2014-08-13 | -24.31 |
| 2014-08-12 | -27.26 |
| 2014-08-11 | -27.26 |
| 2014-08-08 | -28.52 |
| 2014-08-07 | -28.10 |
| 2014-08-06 | -27.68 |
| 2014-08-05 | -29.36 |
| 2014-08-04 | -28.94 |
| 2014-08-01 | -28.94 |
| 2014-07-31 | -26.42 |
| 2014-07-30 | -26.00 |
| 2014-07-29 | -27.68 |
| 2014-07-28 | -26.84 |
| 2014-07-25 | -27.68 |
| 2014-07-24 | -25.58 |
| 2014-07-23 | -28.10 |
| 2014-07-22 | -29.36 |
| 2014-07-21 | -28.52 |
| 2014-07-18 | -28.10 |
| 2014-07-17 | -26.42 |
| 2014-07-16 | -26.00 |
| 2014-07-15 | -25.15 |
| 2014-07-14 | -27.68 |
| 2014-07-11 | -30.20 |
| 2014-07-10 | -28.94 |
| 2014-07-09 | -27.68 |
| 2014-07-08 | -27.26 |
| 2014-07-07 | -26.84 |
| 2014-07-04 | -26.42 |
| 2014-07-03 | -26.42 |
| 2014-07-02 | -28.52 |
| 2014-06-30 | -26.00 |
| 2014-06-27 | -25.15 |
| 2014-06-26 | -23.47 |
| 2014-06-25 | -22.63 |
| 2014-06-24 | -23.47 |
| 2014-06-23 | -23.89 |
| 2014-06-20 | -23.89 |
| 2014-06-19 | -22.63 |
| 2014-06-18 | -21.79 |
| 2014-06-17 | -18.85 |
| 2014-06-16 | -16.32 |
| 2014-06-13 | -13.38 |
| 2014-06-12 | -15.48 |
| 2014-06-11 | -14.22 |
| 2014-06-10 | -13.38 |
| 2014-06-09 | -11.70 |
| 2014-06-06 | -12.54 |
| 2014-06-05 | -19.27 |
| 2014-06-04 | -20.95 |
| 2014-06-03 | -20.95 |
| 2014-05-30 | -20.53 |
| 2014-05-29 | -21.37 |
| 2014-05-28 | -19.69 |
| 2014-05-27 | -20.11 |
| 2014-05-26 | -16.75 |
| 2014-05-23 | -19.27 |
| 2014-05-22 | -21.79 |
| 2014-05-21 | -24.73 |
| 2014-05-20 | -25.58 |
| 2014-05-19 | -24.37 |
| 2014-05-16 | -22.29 |
| 2014-05-15 | -19.80 |
| 2014-05-14 | -20.63 |
| 2014-05-13 | -18.97 |
| 2014-05-12 | -22.29 |
| 2014-05-09 | -24.37 |
| 2014-05-08 | -22.29 |
| 2014-05-07 | -20.63 |
| 2014-05-05 | -18.14 |
| 2014-05-02 | -16.89 |
| 2014-04-30 | -19.80 |
| 2014-04-29 | -19.80 |
| 2014-04-28 | -19.80 |
| 2014-04-25 | -17.31 |
| 2014-04-24 | -16.48 |
| 2014-04-23 | -13.98 |
| 2014-04-22 | -12.74 |
| 2014-04-17 | -14.81 |
| 2014-04-16 | -14.40 |
| 2014-04-15 | -16.06 |
| 2014-04-14 | -16.06 |
| 2014-04-11 | -14.81 |
| 2014-04-10 | -10.66 |
| 2014-04-09 | -11.49 |
| 2014-04-08 | -14.81 |
| 2014-04-07 | -15.23 |
| 2014-04-04 | -11.91 |
| 2014-04-03 | -11.49 |
| 2014-04-02 | -7.75 |
| 2014-04-01 | -14.81 |
| 2014-03-31 | -14.40 |
| 2014-03-28 | -20.63 |
| 2014-03-27 | -23.96 |
| 2014-03-26 | -17.31 |
| 2014-03-25 | -20.63 |
| 2014-03-24 | -10.66 |
| 2014-03-21 | -8.58 |
| 2014-03-20 | -4.43 |
| 2014-03-19 | -3.60 |
| 2014-03-18 | 3.05 |
| 2014-03-17 | 2.22 |
| 2014-03-14 | 5.55 |
| 2014-03-13 | 5.13 |
| 2014-03-12 | 11.36 |
| 2014-03-11 | 11.78 |
| 2014-03-10 | 12.61 |
| 2014-03-07 | 14.69 |
| 2014-03-06 | 16.77 |
| 2014-03-05 | 8.46 |
| 2014-03-04 | 7.21 |
| 2014-03-03 | 8.87 |
| 2014-02-28 | 9.70 |
| 2014-02-27 | 10.95 |
| 2014-02-26 | 7.21 |
| 2014-02-25 | 2.64 |
| 2014-02-24 | 3.88 |
| 2014-02-21 | -1.10 |
| 2014-02-20 | 1.81 |
| 2014-02-19 | 5.13 |
| 2014-02-18 | 3.88 |
| 2014-02-17 | 5.13 |
| 2014-02-14 | 6.79 |
| 2014-02-13 | 4.72 |
| 2014-02-12 | 3.88 |
| 2014-02-11 | -0.27 |
| 2014-02-10 | 0.56 |
| 2014-02-07 | 0.98 |
| 2014-02-06 | -6.09 |
| 2014-02-05 | -6.92 |
| 2014-02-04 | -4.43 |
| 2014-01-30 | -1.93 |
| 2014-01-29 | -1.52 |
| 2014-01-28 | 0.14 |
| 2014-01-27 | 0.14 |
| 2014-01-24 | 4.30 |
| 2014-01-23 | 12.20 |
| 2014-01-22 | 8.04 |
| 2014-01-21 | 2.64 |
| 2014-01-20 | 4.72 |
| 2014-01-17 | 7.62 |
| 2014-01-16 | 7.21 |
| 2014-01-15 | -0.69 |
| 2014-01-14 | -8.58 |
| 2014-01-13 | -6.50 |
| 2014-01-10 | -11.49 |
| 2014-01-09 | -12.32 |
| 2014-01-08 | -13.15 |
| 2014-01-07 | -12.74 |
| 2014-01-06 | -10.24 |
| 2014-01-03 | -11.49 |
| 2014-01-02 | -11.07 |
| 2013-12-31 | -17.72 |
| 2013-12-30 | -20.63 |
| 2013-12-27 | -19.80 |
| 2013-12-24 | -21.05 |
| 2013-12-23 | -22.71 |
| 2013-12-20 | -22.29 |
| 2013-12-19 | -17.31 |
| 2013-12-18 | -13.98 |
| 2013-12-17 | -13.57 |
| 2013-12-16 | -12.74 |
| 2013-12-13 | -14.40 |
| 2013-12-12 | -18.14 |
| 2013-12-11 | -15.65 |
| 2013-12-10 | -13.98 |
| 2013-12-09 | -16.06 |
| 2013-12-06 | -16.48 |
| 2013-12-05 | -17.72 |
| 2013-12-04 | -17.31 |
| 2013-12-03 | -14.81 |
| 2013-12-02 | -16.06 |
| 2013-11-29 | -14.81 |
| 2013-11-28 | -13.15 |
| 2013-11-27 | -12.32 |
| 2013-11-26 | -11.49 |
| 2013-11-25 | -9.41 |
| 2013-11-22 | -9.83 |
| 2013-11-21 | -7.75 |
| 2013-11-20 | -4.84 |
| 2013-11-19 | -6.09 |
| 2013-11-18 | -6.50 |
| 2013-11-15 | -6.09 |
| 2013-11-14 | -10.66 |
| 2013-11-13 | -14.81 |
| 2013-11-12 | -12.74 |
| 2013-11-11 | -13.98 |
| 2013-11-08 | -15.23 |
| 2013-11-07 | -13.15 |
| 2013-11-06 | -10.66 |
| 2013-11-05 | -10.66 |
| 2013-11-04 | -17.72 |
| 2013-11-01 | -19.39 |
| 2013-10-31 | -18.14 |
| 2013-10-30 | -18.14 |
| 2013-10-29 | -21.05 |
| 2013-10-28 | -17.72 |
| 2013-10-25 | -21.88 |
| 2013-10-24 | -20.63 |
| 2013-10-23 | -18.97 |
| 2013-10-22 | -13.98 |
| 2013-10-21 | -15.23 |
| 2013-10-18 | -17.31 |
| 2013-10-17 | -19.80 |
| 2013-10-16 | -25.62 |
| 2013-10-15 | -23.96 |
| 2013-10-11 | -22.71 |
| 2013-10-10 | -22.71 |
| 2013-10-09 | -23.13 |
| 2013-10-08 | -26.03 |
| 2013-10-07 | -34.34 |
| 2013-10-04 | -36.01 |
| 2013-10-03 | -36.01 |
| 2013-10-02 | -36.01 |
| 2013-09-30 | -34.76 |
| 2013-09-27 | -33.93 |
| 2013-09-26 | -34.76 |
| 2013-09-25 | -33.51 |
| 2013-09-24 | -32.68 |
| 2013-09-23 | -32.27 |
| 2013-09-19 | -33.93 |
| 2013-09-18 | -33.51 |
| 2013-09-17 | -33.51 |
| 2013-09-16 | -33.51 |
| 2013-09-13 | -30.19 |
| 2013-09-12 | -33.10 |
| 2013-09-11 | -33.10 |
| 2013-09-10 | -37.25 |
| 2013-09-09 | -38.08 |
| 2013-09-06 | -39.33 |
| 2013-09-05 | -38.92 |
| 2013-09-04 | -38.50 |
| 2013-09-03 | -38.50 |
| 2013-09-02 | -38.92 |
| 2013-08-30 | -38.08 |
| 2013-08-29 | -37.25 |
| 2013-08-28 | -39.75 |
| 2013-08-27 | -36.84 |
| 2013-08-26 | -35.59 |
| 2013-08-23 | -34.34 |
| 2013-08-22 | -33.51 |
| 2013-08-21 | -33.51 |
| 2013-08-20 | -33.93 |
| 2013-08-19 | -31.02 |
| 2013-08-16 | -28.11 |
| 2013-08-15 | -29.77 |
| 2013-08-13 | -26.45 |
| 2013-08-12 | -27.70 |
| 2013-08-09 | -33.10 |
| 2013-08-08 | -33.10 |
| 2013-08-07 | -33.93 |
| 2013-08-06 | -33.51 |
| 2013-08-05 | -32.27 |
| 2013-08-02 | -35.18 |
| 2013-08-01 | -33.10 |
| 2013-07-31 | -35.59 |
| 2013-07-30 | -32.27 |
| 2013-07-29 | -32.27 |
| 2013-07-26 | -30.19 |
| 2013-07-25 | -30.19 |
| 2013-07-24 | -29.77 |
| 2013-07-23 | -29.36 |
| 2013-07-22 | -28.53 |
| 2013-07-19 | -31.02 |
| 2013-07-18 | -28.94 |
| 2013-07-17 | -28.53 |
| 2013-07-16 | -25.20 |
| 2013-07-15 | -27.70 |
| 2013-07-12 | -32.27 |
| 2013-07-11 | -33.10 |
| 2013-07-10 | -33.51 |
| 2013-07-09 | -6.50 |
| 2013-07-08 | -10.66 |
| 2013-07-05 | -8.58 |
| 2013-07-04 | -6.92 |
| 2013-07-03 | -9.41 |
| 2013-07-02 | -4.43 |
| 2013-06-28 | -1.93 |
| 2013-06-27 | 0.14 |
| 2013-06-26 | -4.01 |
| 2013-06-25 | -10.24 |
| 2013-06-24 | -6.09 |
| 2013-06-21 | 0.56 |
| 2013-06-20 | -0.69 |
| 2013-06-19 | 4.30 |
| 2013-06-18 | 8.46 |
| 2013-06-17 | 9.70 |
| 2013-06-14 | 0.98 |
| 2013-06-13 | -1.93 |
| 2013-06-11 | -0.69 |
| 2013-06-10 | 3.88 |
| 2013-06-07 | 6.38 |
| 2013-06-06 | 8.46 |
| 2013-06-05 | 10.53 |
| 2013-06-04 | 12.20 |
| 2013-06-03 | 15.52 |
| 2013-05-31 | 13.86 |
| 2013-05-30 | 12.20 |
| 2013-05-29 | 12.20 |
| 2013-05-28 | 10.53 |
| 2013-05-27 | 10.12 |
| 2013-05-24 | 8.04 |
| 2013-05-23 | 6.58 |
| 2013-05-22 | 9.05 |
| 2013-05-21 | 13.17 |
| 2013-05-20 | 12.76 |
| 2013-05-16 | 16.05 |
| 2013-05-15 | 11.93 |
| 2013-05-14 | 9.05 |
| 2013-05-13 | 8.23 |
| 2013-05-10 | 9.05 |
| 2013-05-09 | 9.05 |
| 2013-05-08 | 3.29 |
| 2013-05-07 | 4.53 |
| 2013-05-06 | -4.12 |
| 2013-05-03 | -6.58 |
| 2013-05-02 | -6.17 |
| 2013-04-30 | -6.17 |
| 2013-04-29 | -6.58 |
| 2013-04-26 | -5.76 |
| 2013-04-25 | -5.76 |
| 2013-04-24 | -5.35 |
| 2013-04-23 | -5.35 |
| 2013-04-22 | -2.06 |
| 2013-04-19 | -2.06 |
| 2013-04-18 | -4.12 |
| 2013-04-17 | -2.47 |
| 2013-04-16 | -4.12 |
| 2013-04-15 | -5.35 |
| 2013-04-12 | -2.47 |
| 2013-04-11 | -5.76 |
| 2013-04-10 | -4.94 |
| 2013-04-09 | -8.64 |
| 2013-04-08 | -7.82 |
| 2013-04-05 | -16.87 |
| 2013-04-03 | -11.52 |
| 2013-04-02 | -10.29 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy