Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02006	2006-12-15	2022-04-27	2022-05-06	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2006 %
2022-05-05	204.47
2022-05-04	204.47
2022-05-03	204.47
2022-04-29	204.47
2022-04-28	204.47
2022-04-27	204.47
2022-04-26	202.50
2022-04-25	201.51
2022-04-22	201.51
2022-04-21	200.53
2022-04-20	199.54
2022-04-19	198.56
2022-04-14	198.56
2022-04-13	198.56
2022-04-12	199.54
2022-04-11	199.54
2022-04-08	199.54
2022-04-07	200.53
2022-04-06	199.54
2022-04-04	200.53
2022-04-01	200.53
2022-03-31	200.53
2022-03-30	199.54
2022-03-29	200.53
2022-03-28	191.66
2022-03-25	192.64
2022-03-24	192.64
2022-03-23	192.64
2022-03-22	191.66
2022-03-21	190.67
2022-03-18	192.64
2022-03-17	183.78
2022-03-16	183.78
2022-03-15	178.85
2022-03-14	185.75
2022-03-11	190.67
2022-03-10	191.66
2022-03-09	190.67
2022-03-08	189.69
2022-03-07	192.64
2022-03-04	192.64
2022-03-03	192.64
2022-03-02	191.66
2022-03-01	191.66
2022-02-28	192.64
2022-02-25	191.66
2022-02-24	189.69
2022-02-23	191.66
2022-02-22	193.63
2022-02-21	194.61
2022-02-18	195.60
2022-02-17	194.61
2022-02-16	190.67
2022-02-15	189.69
2022-02-14	193.63
2022-02-11	190.67
2022-02-10	189.69
2022-02-09	188.70
2022-02-08	188.70
2022-02-07	187.72
2022-02-04	187.72
2022-01-31	186.73
2022-01-28	186.73
2022-01-27	187.72
2022-01-26	185.75
2022-01-25	186.73
2022-01-24	188.70
2022-01-21	187.72
2022-01-20	188.70
2022-01-19	187.72
2022-01-18	188.70
2022-01-17	187.72
2022-01-14	188.70
2022-01-13	187.72
2022-01-12	187.72
2022-01-11	187.72
2022-01-10	188.70
2022-01-07	187.72
2022-01-06	187.72
2022-01-05	188.70
2022-01-04	187.72
2022-01-03	187.72
2021-12-31	188.70
2021-12-30	186.73
2021-12-29	187.72
2021-12-28	186.73
2021-12-24	187.72
2021-12-23	186.73
2021-12-22	188.70
2021-12-21	187.72
2021-12-20	187.72
2021-12-17	187.72
2021-12-16	185.75
2021-12-15	184.76
2021-12-14	187.72
2021-12-13	187.72
2021-12-10	188.70
2021-12-09	188.70
2021-12-08	185.75
2021-12-07	186.73
2021-12-06	183.78
2021-12-03	184.76
2021-12-02	183.78
2021-12-01	184.76
2021-11-30	183.78
2021-11-29	185.75
2021-11-26	186.73
2021-11-25	185.75
2021-11-24	128.60
2021-11-23	128.60
2021-11-22	128.60
2021-11-19	128.60
2021-11-18	128.60
2021-11-17	128.60
2021-11-16	95.10
2021-11-15	91.15
2021-11-12	88.20
2021-11-11	82.29
2021-11-10	78.35
2021-11-09	80.32
2021-11-08	82.29
2021-11-05	76.37
2021-11-04	76.37
2021-11-03	76.37
2021-11-02	74.40
2021-11-01	75.39
2021-10-29	74.40
2021-10-28	74.40
2021-10-27	76.37
2021-10-26	75.39
2021-10-25	77.36
2021-10-22	80.32
2021-10-21	78.35
2021-10-20	76.37
2021-10-19	66.52
2021-10-18	63.57
2021-10-15	56.67
2021-10-12	54.70
2021-10-11	57.65
2021-10-08	54.70
2021-10-07	54.70
2021-10-06	53.71
2021-10-05	52.73
2021-10-04	55.68
2021-09-30	53.71
2021-09-29	50.76
2021-09-28	50.76
2021-09-27	50.76
2021-09-24	53.71
2021-09-23	55.68
2021-09-21	53.71
2021-09-20	53.71
2021-09-17	54.70
2021-09-16	60.61
2021-09-15	62.58
2021-09-14	62.58
2021-09-13	64.55
2021-09-10	64.55
2021-09-09	69.48
2021-09-08	65.54
2021-09-07	68.49
2021-09-06	64.55
2021-09-03	62.58
2021-09-02	56.67
2021-09-01	53.71
2021-08-31	50.76
2021-08-30	49.77
2021-08-27	50.76
2021-08-26	52.73
2021-08-25	53.71
2021-08-24	53.71
2021-08-23	52.73
2021-08-20	54.70
2021-08-19	53.71
2021-08-18	55.68
2021-08-17	53.71
2021-08-16	54.70
2021-08-13	56.67
2021-08-12	54.70
2021-08-11	54.70
2021-08-10	54.70
2021-08-09	52.73
2021-08-06	52.73
2021-08-05	52.73
2021-08-04	54.70
2021-08-03	58.64
2021-08-02	59.62
2021-07-30	58.64
2021-07-29	62.58
2021-07-28	55.68
2021-07-27	58.64
2021-07-26	65.54
2021-07-23	67.51
2021-07-22	70.46
2021-07-21	67.51
2021-07-20	69.48
2021-07-19	66.52
2021-07-16	70.46
2021-07-15	70.46
2021-07-14	68.49
2021-07-13	70.46
2021-07-12	71.45
2021-07-09	67.51
2021-07-08	64.55
2021-07-07	61.59
2021-07-06	63.57
2021-07-05	62.58
2021-07-02	62.58
2021-06-30	64.55
2021-06-29	62.58
2021-06-28	63.57
2021-06-25	68.49
2021-06-24	72.43
2021-06-23	73.42
2021-06-22	76.37
2021-06-21	75.16
2021-06-18	81.03
2021-06-17	82.99
2021-06-16	82.01
2021-06-15	84.95
2021-06-11	85.92
2021-06-10	84.95
2021-06-09	82.99
2021-06-08	82.99
2021-06-07	83.97
2021-06-04	84.95
2021-06-03	86.90
2021-06-02	86.90
2021-06-01	88.86
2021-05-31	84.95
2021-05-28	83.97
2021-05-27	86.90
2021-05-26	82.01
2021-05-25	82.01
2021-05-24	78.10
2021-05-21	77.12
2021-05-20	75.16
2021-05-18	76.14
2021-05-17	79.07
2021-05-14	77.12
2021-05-13	75.16
2021-05-12	77.12
2021-05-11	72.22
2021-05-10	79.07
2021-05-07	75.16
2021-05-06	76.14
2021-05-05	74.18
2021-05-04	80.05
2021-05-03	67.33
2021-04-30	64.40
2021-04-29	62.44
2021-04-28	60.48
2021-04-27	56.57
2021-04-26	51.67
2021-04-23	46.78
2021-04-22	44.82
2021-04-21	43.85
2021-04-20	43.85
2021-04-19	45.80
2021-04-16	41.89
2021-04-15	41.89
2021-04-14	41.89
2021-04-13	44.82
2021-04-12	44.82
2021-04-09	44.82
2021-04-08	45.80
2021-04-07	43.85
2021-04-01	47.76
2021-03-31	47.76
2021-03-30	51.67
2021-03-29	51.67
2021-03-26	51.67
2021-03-25	51.67
2021-03-24	53.63
2021-03-23	59.50
2021-03-22	55.59
2021-03-19	54.61
2021-03-18	58.52
2021-03-17	54.61
2021-03-16	55.59
2021-03-15	51.67
2021-03-12	56.57
2021-03-11	56.57
2021-03-10	54.61
2021-03-09	55.59
2021-03-08	50.70
2021-03-05	51.67
2021-03-04	53.63
2021-03-03	55.59
2021-03-02	56.57
2021-03-01	55.59
2021-02-26	53.63
2021-02-25	58.52
2021-02-24	57.55
2021-02-23	55.59
2021-02-22	57.55
2021-02-19	58.52
2021-02-18	54.61
2021-02-17	63.42
2021-02-16	57.55
2021-02-11	50.70
2021-02-10	48.74
2021-02-09	42.87
2021-02-08	37.00
2021-02-05	34.06
2021-02-04	34.06
2021-02-03	34.06
2021-02-02	25.25
2021-02-01	20.36
2021-01-29	26.23
2021-01-28	27.21
2021-01-27	29.17
2021-01-26	30.15
2021-01-25	29.17
2021-01-22	27.21
2021-01-21	27.21
2021-01-20	27.21
2021-01-19	28.19
2021-01-18	25.25
2021-01-15	24.28
2021-01-14	21.34
2021-01-13	22.32
2021-01-12	21.34
2021-01-11	18.40
2021-01-08	18.40
2021-01-07	17.43
2021-01-06	20.36
2021-01-05	18.40
2021-01-04	16.45
2020-12-31	16.45
2020-12-30	18.40
2020-12-29	16.45
2020-12-28	17.43
2020-12-24	19.38
2020-12-23	15.47
2020-12-22	15.47
2020-12-21	18.40
2020-12-18	18.40
2020-12-17	22.32
2020-12-16	22.32
2020-12-15	22.32
2020-12-14	23.30
2020-12-11	24.28
2020-12-10	25.25
2020-12-09	22.32
2020-12-08	24.28
2020-12-07	25.25
2020-12-04	26.23
2020-12-03	28.19
2020-12-02	26.23
2020-12-01	25.25
2020-11-30	24.28
2020-11-27	25.25
2020-11-26	25.25
2020-11-25	26.23
2020-11-24	28.19
2020-11-23	23.30
2020-11-20	27.21
2020-11-19	25.25
2020-11-18	26.23
2020-11-17	29.17
2020-11-16	27.21
2020-11-13	24.28
2020-11-12	28.19
2020-11-11	29.17
2020-11-10	25.25
2020-11-09	22.32
2020-11-06	20.36
2020-11-05	19.38
2020-11-04	12.53
2020-11-03	11.55
2020-11-02	6.66
2020-10-30	5.68
2020-10-29	10.58
2020-10-28	9.60
2020-10-27	10.58
2020-10-23	9.60
2020-10-22	6.66
2020-10-21	8.62
2020-10-20	10.58
2020-10-19	13.51
2020-10-16	16.45
2020-10-15	16.45
2020-10-14	18.40
2020-10-12	21.34
2020-10-09	21.34
2020-10-08	22.32
2020-10-07	18.40
2020-10-06	17.43
2020-10-05	20.36
2020-09-30	18.40
2020-09-29	15.47
2020-09-28	15.47
2020-09-25	14.49
2020-09-24	16.45
2020-09-23	20.36
2020-09-22	19.38
2020-09-21	24.28
2020-09-18	22.32
2020-09-17	26.23
2020-09-16	23.30
2020-09-15	24.28
2020-09-14	23.30
2020-09-11	24.28
2020-09-10	25.25
2020-09-09	23.30
2020-09-08	22.32
2020-09-07	26.23
2020-09-04	25.25
2020-09-03	25.25
2020-09-02	26.23
2020-09-01	27.21
2020-08-31	30.15
2020-08-28	27.21
2020-08-27	28.19
2020-08-26	29.17
2020-08-25	33.08
2020-08-24	34.06
2020-08-21	34.06
2020-08-20	36.02
2020-08-19	35.04
2020-08-18	35.04
2020-08-17	38.95
2020-08-14	40.91
2020-08-13	39.93
2020-08-12	38.95
2020-08-11	38.95
2020-08-10	33.08
2020-08-07	28.19
2020-08-06	34.06
2020-08-05	30.15
2020-08-04	33.08
2020-08-03	30.15
2020-07-31	30.15
2020-07-30	33.08
2020-07-29	30.15
2020-07-28	31.13
2020-07-27	33.08
2020-07-24	34.06
2020-07-23	36.02
2020-07-22	37.00
2020-07-21	40.91
2020-07-20	39.93
2020-07-17	37.97
2020-07-16	35.04
2020-07-15	40.91
2020-07-14	35.04
2020-07-13	37.97
2020-07-10	37.97
2020-07-09	42.87
2020-07-08	44.82
2020-07-07	45.80
2020-07-06	45.80
2020-07-03	37.00
2020-07-02	31.13
2020-06-30	34.06
2020-06-29	32.10
2020-06-26	33.08
2020-06-24	32.10
2020-06-23	38.95
2020-06-22	38.19
2020-06-19	41.92
2020-06-18	39.12
2020-06-17	38.19
2020-06-16	40.06
2020-06-15	37.26
2020-06-12	38.19
2020-06-11	38.19
2020-06-10	40.06
2020-06-09	41.92
2020-06-08	41.92
2020-06-05	40.06
2020-06-04	39.12
2020-06-03	39.12
2020-06-02	38.19
2020-06-01	33.52
2020-05-29	32.59
2020-05-28	30.72
2020-05-27	31.65
2020-05-26	30.72
2020-05-25	27.92
2020-05-22	26.05
2020-05-21	27.92
2020-05-20	26.05
2020-05-19	28.85
2020-05-18	29.79
2020-05-15	32.59
2020-05-14	34.46
2020-05-13	36.32
2020-05-12	35.39
2020-05-11	36.32
2020-05-08	33.52
2020-05-07	30.72
2020-05-06	29.79
2020-05-05	25.12
2020-05-04	26.05
2020-04-29	29.79
2020-04-28	30.72
2020-04-27	29.79
2020-04-24	29.79
2020-04-23	30.72
2020-04-22	29.79
2020-04-21	28.85
2020-04-20	31.65
2020-04-17	27.92
2020-04-16	25.12
2020-04-15	25.12
2020-04-14	25.12
2020-04-09	23.25
2020-04-08	23.25
2020-04-07	22.32
2020-04-06	18.58
2020-04-03	21.38
2020-04-02	22.32
2020-04-01	20.45
2020-03-31	21.38
2020-03-30	19.52
2020-03-27	22.32
2020-03-26	21.38
2020-03-25	19.52
2020-03-24	15.78
2020-03-23	11.11
2020-03-20	16.71
2020-03-19	12.98
2020-03-18	16.71
2020-03-17	16.71
2020-03-16	18.58
2020-03-13	19.52
2020-03-12	21.38
2020-03-11	26.99
2020-03-10	28.85
2020-03-09	30.72
2020-03-06	33.52
2020-03-05	33.52
2020-03-04	28.85
2020-03-03	28.85
2020-03-02	26.05
2020-02-28	26.05
2020-02-27	28.85
2020-02-26	26.99
2020-02-25	30.72
2020-02-24	29.79
2020-02-21	34.46
2020-02-20	38.19
2020-02-19	32.59
2020-02-18	29.79
2020-02-17	26.99
2020-02-14	21.38
2020-02-13	24.18
2020-02-12	21.38
2020-02-11	20.45
2020-02-10	20.45
2020-02-07	22.32
2020-02-06	26.05
2020-02-05	21.38
2020-02-04	22.32
2020-02-03	19.52
2020-01-31	22.32
2020-01-30	20.45
2020-01-29	24.18
2020-01-24	28.85
2020-01-23	28.85
2020-01-22	33.52
2020-01-21	33.52
2020-01-20	41.92
2020-01-17	50.33
2020-01-16	49.39
2020-01-15	48.46
2020-01-14	51.26
2020-01-13	51.26
2020-01-10	45.66
2020-01-09	49.39
2020-01-08	42.86
2020-01-07	45.66
2020-01-06	45.66
2020-01-03	50.33
2020-01-02	52.20
2019-12-31	49.39
2019-12-30	50.33
2019-12-27	50.33
2019-12-24	39.12
2019-12-23	38.19
2019-12-20	43.79
2019-12-19	42.86
2019-12-18	42.86
2019-12-17	46.59
2019-12-16	41.92
2019-12-13	39.12
2019-12-12	33.52
2019-12-11	37.26
2019-12-10	39.12
2019-12-09	38.19
2019-12-06	40.06
2019-12-05	40.99
2019-12-04	36.32
2019-12-03	37.26
2019-12-02	35.39
2019-11-29	30.72
2019-11-28	29.79
2019-11-27	31.65
2019-11-26	23.25
2019-11-25	25.12
2019-11-22	23.25
2019-11-21	26.05
2019-11-20	27.92
2019-11-19	28.85
2019-11-18	19.52
2019-11-15	11.11
2019-11-14	12.98
2019-11-13	13.91
2019-11-12	15.78
2019-11-11	14.85
2019-11-08	15.78
2019-11-07	13.91
2019-11-06	12.98
2019-11-05	12.05
2019-11-04	12.98
2019-11-01	10.18
2019-10-31	9.24
2019-10-30	10.18
2019-10-29	9.24
2019-10-28	11.11
2019-10-25	10.18
2019-10-24	11.11
2019-10-23	9.24
2019-10-22	11.11
2019-10-21	12.05
2019-10-18	12.05
2019-10-17	12.98
2019-10-16	12.98
2019-10-15	12.98
2019-10-14	12.98
2019-10-11	10.18
2019-10-10	8.31
2019-10-09	10.18
2019-10-08	10.18
2019-10-04	9.24
2019-10-03	8.31
2019-10-02	9.24
2019-09-30	10.18
2019-09-27	11.11
2019-09-26	11.11
2019-09-25	9.24
2019-09-24	10.18
2019-09-23	10.18
2019-09-20	9.24
2019-09-19	12.98
2019-09-18	14.85
2019-09-17	15.78
2019-09-16	17.65
2019-09-13	19.52
2019-09-12	18.58
2019-09-11	16.71
2019-09-10	13.91
2019-09-09	12.98
2019-09-06	10.18
2019-09-05	12.05
2019-09-04	10.18
2019-09-03	8.31
2019-09-02	6.44
2019-08-30	10.18
2019-08-29	9.24
2019-08-28	9.24
2019-08-27	11.11
2019-08-26	11.11
2019-08-23	13.91
2019-08-22	13.91
2019-08-21	15.78
2019-08-20	18.58
2019-08-19	19.52
2019-08-16	16.71
2019-08-15	15.78
2019-08-14	13.91
2019-08-13	14.85
2019-08-12	15.78
2019-08-09	13.91
2019-08-08	17.65
2019-08-07	14.85
2019-08-06	15.78
2019-08-05	18.58
2019-08-02	23.25
2019-08-01	28.85
2019-07-31	30.72
2019-07-30	32.59
2019-07-29	32.59
2019-07-26	32.59
2019-07-25	33.52
2019-07-24	32.59
2019-07-23	33.52
2019-07-22	32.59
2019-07-19	36.32
2019-07-18	36.32
2019-07-17	35.39
2019-07-16	34.46
2019-07-15	34.46
2019-07-12	34.46
2019-07-11	34.46
2019-07-10	33.52
2019-07-09	34.46
2019-07-08	35.39
2019-07-05	40.06
2019-07-04	42.86
2019-07-03	42.86
2019-07-02	45.57
2019-06-28	40.27
2019-06-27	41.15
2019-06-26	36.74
2019-06-25	37.63
2019-06-24	39.39
2019-06-21	35.86
2019-06-20	36.74
2019-06-19	36.74
2019-06-18	33.21
2019-06-17	32.33
2019-06-14	31.45
2019-06-13	33.21
2019-06-12	38.51
2019-06-11	42.92
2019-06-10	42.04
2019-06-06	39.39
2019-06-05	41.15
2019-06-04	42.04
2019-06-03	43.80
2019-05-31	44.68
2019-05-30	46.45
2019-05-29	48.21
2019-05-28	53.51
2019-05-27	57.03
2019-05-24	59.68
2019-05-23	57.92
2019-05-22	61.45
2019-05-21	58.80
2019-05-20	59.68
2019-05-17	64.97
2019-05-16	66.74
2019-05-15	66.74
2019-05-14	66.74
2019-05-10	65.86
2019-05-09	63.21
2019-05-08	66.74
2019-05-07	71.15
2019-05-06	68.50
2019-05-03	75.56
2019-05-02	72.91
2019-04-30	71.15
2019-04-29	70.27
2019-04-26	71.15
2019-04-25	72.91
2019-04-24	72.91
2019-04-23	75.56
2019-04-18	76.44
2019-04-17	79.97
2019-04-16	82.62
2019-04-15	86.15
2019-04-12	85.27
2019-04-11	91.44
2019-04-10	87.91
2019-04-09	84.38
2019-04-08	82.62
2019-04-04	85.27
2019-04-03	88.79
2019-04-02	88.79
2019-04-01	92.32
2019-03-29	87.03
2019-03-28	80.85
2019-03-27	83.50
2019-03-26	80.85
2019-03-25	84.38
2019-03-22	87.91
2019-03-21	84.38
2019-03-20	87.91
2019-03-19	87.03
2019-03-18	92.32
2019-03-15	85.27
2019-03-14	79.97
2019-03-13	84.38
2019-03-12	83.50
2019-03-11	84.38
2019-03-08	80.85
2019-03-07	86.15
2019-03-06	92.32
2019-03-05	94.09
2019-03-04	96.73
2019-03-01	94.09
2019-02-28	88.79
2019-02-27	92.32
2019-02-26	94.97
2019-02-25	96.73
2019-02-22	92.32
2019-02-21	94.09
2019-02-20	95.85
2019-02-19	94.97
2019-02-18	89.68
2019-02-15	85.27
2019-02-14	89.68
2019-02-13	89.68
2019-02-12	87.91
2019-02-11	84.38
2019-02-08	81.74
2019-02-04	79.97
2019-02-01	79.09
2019-01-31	73.80
2019-01-30	73.80
2019-01-29	74.68
2019-01-28	74.68
2019-01-25	76.44
2019-01-24	73.80
2019-01-23	73.80
2019-01-22	75.56
2019-01-21	72.91
2019-01-18	67.62
2019-01-17	65.86
2019-01-16	68.50
2019-01-15	68.50
2019-01-14	64.09
2019-01-11	67.62
2019-01-10	63.21
2019-01-09	66.74
2019-01-08	64.97
2019-01-07	67.62
2019-01-04	66.74
2019-01-03	61.45
2019-01-02	63.21
2018-12-31	67.62
2018-12-28	65.86
2018-12-27	62.33
2018-12-24	64.97
2018-12-21	72.91
2018-12-20	73.80
2018-12-19	79.09
2018-12-18	79.09
2018-12-17	80.85
2018-12-14	84.38
2018-12-13	86.15
2018-12-12	80.85
2018-12-11	81.74
2018-12-10	79.97
2018-12-07	82.62
2018-12-06	84.38
2018-12-05	90.56
2018-12-04	94.97
2018-12-03	87.03
2018-11-30	85.27
2018-11-29	85.27
2018-11-28	83.50
2018-11-27	80.85
2018-11-26	81.74
2018-11-23	79.09
2018-11-22	79.97
2018-11-21	80.85
2018-11-20	81.74
2018-11-19	84.38
2018-11-16	84.38
2018-11-15	85.27
2018-11-14	72.03
2018-11-13	72.91
2018-11-12	68.50
2018-11-09	67.62
2018-11-08	72.91
2018-11-07	69.39
2018-11-06	72.03
2018-11-05	70.27
2018-11-02	74.68
2018-11-01	62.33
2018-10-31	61.45
2018-10-30	55.27
2018-10-29	60.56
2018-10-26	61.45
2018-10-25	64.09
2018-10-24	64.09
2018-10-23	66.74
2018-10-22	75.56
2018-10-19	64.09
2018-10-18	61.45
2018-10-16	68.50
2018-10-15	68.50
2018-10-12	67.62
2018-10-11	67.62
2018-10-10	75.56
2018-10-09	74.68
2018-10-08	75.56
2018-10-05	81.74
2018-10-04	87.91
2018-10-03	89.68
2018-10-02	90.56
2018-09-28	94.09
2018-09-27	94.09
2018-09-26	94.09
2018-09-24	94.97
2018-09-21	104.67
2018-09-20	107.32
2018-09-19	95.85
2018-09-18	95.85
2018-09-17	89.68
2018-09-14	94.97
2018-09-13	93.21
2018-09-12	92.32
2018-09-11	92.32
2018-09-10	93.21
2018-09-07	97.62
2018-09-06	100.26
2018-09-05	97.62
2018-09-04	102.91
2018-09-03	99.38
2018-08-31	98.50
2018-08-30	103.79
2018-08-29	101.15
2018-08-28	104.67
2018-08-27	105.56
2018-08-24	99.38
2018-08-23	102.03
2018-08-22	99.38
2018-08-21	108.20
2018-08-20	94.09
2018-08-17	94.97
2018-08-16	95.85
2018-08-15	95.85
2018-08-14	101.15
2018-08-13	104.67
2018-08-10	109.97
2018-08-09	111.73
2018-08-08	108.20
2018-08-07	110.85
2018-08-06	102.91
2018-08-03	117.03
2018-08-02	129.38
2018-08-01	147.90
2018-07-31	148.78
2018-07-30	160.25
2018-07-27	163.78
2018-07-26	160.25
2018-07-25	167.31
2018-07-24	167.31
2018-07-23	159.37
2018-07-20	166.43
2018-07-19	161.14
2018-07-18	164.66
2018-07-17	169.08
2018-07-16	179.66
2018-07-13	180.54
2018-07-12	179.66
2018-07-11	169.96
2018-07-10	174.37
2018-07-09	166.43
2018-07-06	156.72
2018-07-05	147.02
2018-07-04	157.61
2018-07-03	173.49
2018-06-29	180.54
2018-06-28	174.37
2018-06-27	178.78
2018-06-26	184.07
2018-06-25	196.42
2018-06-22	205.25
2018-06-21	210.54
2018-06-20	204.36
2018-06-19	194.84
2018-06-15	203.42
2018-06-14	208.56
2018-06-13	216.27
2018-06-12	208.56
2018-06-11	216.27
2018-06-08	211.99
2018-06-07	216.27
2018-06-06	220.56
2018-06-05	217.99
2018-06-04	217.13
2018-06-01	207.70
2018-05-31	196.56
2018-05-30	183.70
2018-05-29	193.99
2018-05-28	205.13
2018-05-25	185.42
2018-05-24	186.27
2018-05-23	181.13
2018-05-21	182.84
2018-05-18	193.13
2018-05-17	193.99
2018-05-16	197.42
2018-05-15	177.70
2018-05-14	180.27
2018-05-11	180.27
2018-05-10	172.56
2018-05-09	172.56
2018-05-08	181.13
2018-05-07	177.70
2018-05-04	175.99
2018-05-03	182.84
2018-05-02	182.84
2018-04-30	180.27
2018-04-27	169.99
2018-04-26	164.85
2018-04-25	173.42
2018-04-24	174.27
2018-04-23	165.70
2018-04-20	171.70
2018-04-19	180.27
2018-04-18	181.13
2018-04-17	175.99
2018-04-16	189.70
2018-04-13	204.27
2018-04-12	205.13
2018-04-11	205.13
2018-04-10	208.56
2018-04-09	199.99
2018-04-06	186.27
2018-04-04	181.99
2018-04-03	178.56
2018-03-29	175.13
2018-03-28	187.99
2018-03-27	196.56
2018-03-26	191.42
2018-03-23	193.99
2018-03-22	202.56
2018-03-21	211.13
2018-03-20	214.56
2018-03-19	222.27
2018-03-16	207.70
2018-03-15	219.70
2018-03-14	225.70
2018-03-13	218.84
2018-03-12	223.13
2018-03-09	204.27
2018-03-08	201.70
2018-03-07	199.99
2018-03-06	201.70
2018-03-05	190.56
2018-03-02	201.70
2018-03-01	208.56
2018-02-28	192.27
2018-02-27	184.56
2018-02-26	191.42
2018-02-23	187.99
2018-02-22	191.42
2018-02-21	177.70
2018-02-20	173.42
2018-02-15	174.27
2018-02-14	168.27
2018-02-13	159.70
2018-02-12	155.42
2018-02-09	148.56
2018-02-08	159.70
2018-02-07	159.70
2018-02-06	164.85
2018-02-05	188.84
2018-02-02	193.13
2018-02-01	199.13
2018-01-31	184.56
2018-01-30	179.42
2018-01-29	192.27
2018-01-26	189.70
2018-01-25	194.84
2018-01-24	191.42
2018-01-23	193.13
2018-01-22	190.56
2018-01-19	190.56
2018-01-18	194.84
2018-01-17	191.42
2018-01-16	188.84
2018-01-15	159.70
2018-01-12	152.85
2018-01-11	157.13
2018-01-10	157.13
2018-01-09	154.56
2018-01-08	155.42
2018-01-05	152.85
2018-01-04	156.27
2018-01-03	154.56
2018-01-02	148.56
2017-12-29	133.13
2017-12-28	129.70
2017-12-27	126.28
2017-12-22	128.85
2017-12-21	127.13
2017-12-20	125.42
2017-12-19	126.28
2017-12-18	123.70
2017-12-15	122.85
2017-12-14	124.56
2017-12-13	121.13
2017-12-12	117.70
2017-12-11	121.13
2017-12-08	118.56
2017-12-07	113.42
2017-12-06	121.13
2017-12-05	131.42
2017-12-04	140.85
2017-12-01	133.99
2017-11-30	131.42
2017-11-29	137.42
2017-11-28	135.70
2017-11-27	139.99
2017-11-24	139.99
2017-11-23	141.70
2017-11-22	143.42
2017-11-21	138.28
2017-11-20	133.99
2017-11-17	138.28
2017-11-16	141.70
2017-11-15	142.56
2017-11-14	149.42
2017-11-13	153.70
2017-11-10	152.85
2017-11-09	149.42
2017-11-08	148.56
2017-11-07	142.56
2017-11-06	139.13
2017-11-03	145.99
2017-11-02	147.70
2017-11-01	151.99
2017-10-31	140.85
2017-10-30	140.85
2017-10-27	153.70
2017-10-26	158.85
2017-10-25	163.99
2017-10-24	156.27
2017-10-23	157.13
2017-10-20	161.42
2017-10-19	149.42
2017-10-18	161.42
2017-10-17	159.70
2017-10-16	155.42
2017-10-13	160.56
2017-10-12	164.85
2017-10-11	158.85
2017-10-10	165.70
2017-10-09	155.42
2017-10-06	161.42
2017-10-04	147.70
2017-10-03	153.70
2017-09-29	150.27
2017-09-28	152.85
2017-09-27	146.85
2017-09-26	139.99
2017-09-25	137.42
2017-09-22	145.13
2017-09-21	148.56
2017-09-20	143.42
2017-09-19	129.70
2017-09-18	133.99
2017-09-15	126.28
2017-09-14	130.56
2017-09-13	130.56
2017-09-12	126.28
2017-09-11	128.85
2017-09-08	127.13
2017-09-07	122.85
2017-09-06	114.28
2017-09-05	113.42
2017-09-04	114.28
2017-09-01	111.71
2017-08-31	91.13
2017-08-30	90.28
2017-08-29	97.13
2017-08-28	99.71
2017-08-25	99.71
2017-08-24	97.99
2017-08-22	98.85
2017-08-21	98.85
2017-08-18	97.99
2017-08-17	97.99
2017-08-16	101.42
2017-08-15	98.85
2017-08-14	98.85
2017-08-11	87.71
2017-08-10	92.85
2017-08-09	89.42
2017-08-08	89.42
2017-08-07	87.71
2017-08-04	87.71
2017-08-03	88.56
2017-08-02	90.28
2017-08-01	88.56
2017-07-31	91.99
2017-07-28	90.28
2017-07-27	95.42
2017-07-26	95.42
2017-07-25	93.71
2017-07-24	95.42
2017-07-21	93.71
2017-07-20	95.42
2017-07-19	98.85
2017-07-18	94.56
2017-07-17	97.13
2017-07-14	100.56
2017-07-13	101.42
2017-07-12	100.56
2017-07-11	98.85
2017-07-10	97.99
2017-07-07	103.13
2017-07-06	103.99
2017-07-05	105.71
2017-07-04	104.85
2017-07-03	108.28
2017-06-30	109.13
2017-06-29	105.71
2017-06-28	106.56
2017-06-27	107.42
2017-06-26	109.13
2017-06-23	109.99
2017-06-22	103.13
2017-06-21	103.13
2017-06-20	103.13
2017-06-19	102.28
2017-06-16	88.56
2017-06-15	94.56
2017-06-14	97.99
2017-06-13	94.56
2017-06-12	90.98
2017-06-09	90.98
2017-06-08	89.34
2017-06-07	86.87
2017-06-06	86.05
2017-06-05	83.58
2017-06-02	82.75
2017-06-01	76.99
2017-05-31	78.64
2017-05-29	77.81
2017-05-26	77.81
2017-05-25	78.64
2017-05-24	77.81
2017-05-23	77.81
2017-05-22	77.81
2017-05-19	80.28
2017-05-18	79.46
2017-05-17	79.46
2017-05-16	80.28
2017-05-15	80.28
2017-05-12	81.93
2017-05-11	80.28
2017-05-10	80.28
2017-05-09	83.58
2017-05-08	80.28
2017-05-05	81.11
2017-05-04	86.87
2017-05-02	86.87
2017-04-28	86.87
2017-04-27	87.69
2017-04-26	89.34
2017-04-25	89.34
2017-04-24	81.11
2017-04-21	74.52
2017-04-20	73.70
2017-04-19	72.05
2017-04-18	72.87
2017-04-13	74.52
2017-04-12	76.17
2017-04-11	75.34
2017-04-10	77.81
2017-04-07	70.40
2017-04-06	71.23
2017-04-05	71.23
2017-04-03	70.40
2017-03-31	68.76
2017-03-30	72.87
2017-03-29	76.99
2017-03-28	78.64
2017-03-27	77.81
2017-03-24	81.93
2017-03-23	81.93
2017-03-22	78.64
2017-03-21	81.11
2017-03-20	78.64
2017-03-17	78.64
2017-03-16	78.64
2017-03-15	78.64
2017-03-14	78.64
2017-03-13	77.81
2017-03-10	75.34
2017-03-09	76.99
2017-03-08	76.99
2017-03-07	80.28
2017-03-06	78.64
2017-03-03	77.81
2017-03-02	81.93
2017-03-01	83.58
2017-02-28	81.93
2017-02-27	82.75
2017-02-24	83.58
2017-02-23	86.87
2017-02-22	86.87
2017-02-21	85.22
2017-02-20	86.87
2017-02-17	84.40
2017-02-16	86.87
2017-02-15	87.69
2017-02-14	84.40
2017-02-13	86.87
2017-02-10	83.58
2017-02-09	83.58
2017-02-08	81.93
2017-02-07	72.05
2017-02-06	72.87
2017-02-03	70.40
2017-02-02	70.40
2017-02-01	71.23
2017-01-27	72.05
2017-01-26	74.52
2017-01-25	73.70
2017-01-24	70.40
2017-01-23	70.40
2017-01-20	67.93
2017-01-19	68.76
2017-01-18	69.58
2017-01-17	67.93
2017-01-16	68.76
2017-01-13	70.40
2017-01-12	71.23
2017-01-11	69.58
2017-01-10	68.76
2017-01-09	67.93
2017-01-06	68.76
2017-01-05	69.58
2017-01-04	69.58
2017-01-03	70.40
2016-12-30	68.76
2016-12-29	67.11
2016-12-28	67.93
2016-12-23	70.40
2016-12-22	72.05
2016-12-21	72.05
2016-12-20	72.05
2016-12-19	74.52
2016-12-16	76.99
2016-12-15	76.99
2016-12-14	78.64
2016-12-13	79.46
2016-12-12	80.28
2016-12-09	84.40
2016-12-08	83.58
2016-12-07	79.46
2016-12-06	80.28
2016-12-05	79.46
2016-12-02	78.64
2016-12-01	77.81
2016-11-30	77.81
2016-11-29	76.99
2016-11-28	75.34
2016-11-25	76.17
2016-11-24	75.34
2016-11-23	76.99
2016-11-22	78.64
2016-11-21	76.99
2016-11-18	81.11
2016-11-17	76.99
2016-11-16	75.34
2016-11-15	76.17
2016-11-14	75.34
2016-11-11	78.64
2016-11-10	79.46
2016-11-09	77.81
2016-11-08	80.28
2016-11-07	79.46
2016-11-04	78.64
2016-11-03	81.11
2016-11-02	83.58
2016-11-01	87.69
2016-10-31	86.87
2016-10-28	86.87
2016-10-27	90.98
2016-10-26	89.34
2016-10-25	88.51
2016-10-24	90.16
2016-10-20	91.81
2016-10-19	89.34
2016-10-18	91.81
2016-10-17	94.28
2016-10-14	95.92
2016-10-13	95.10
2016-10-12	99.22
2016-10-11	100.04
2016-10-07	102.51
2016-10-06	104.98
2016-10-05	104.98
2016-10-04	102.51
2016-10-03	102.51
2016-09-30	96.75
2016-09-29	104.16
2016-09-28	100.04
2016-09-27	99.22
2016-09-26	100.86
2016-09-23	104.98
2016-09-22	107.45
2016-09-21	107.45
2016-09-20	108.27
2016-09-19	111.56
2016-09-15	108.27
2016-09-14	105.80
2016-09-13	104.98
2016-09-12	106.63
2016-09-09	114.86
2016-09-08	110.74
2016-09-07	114.03
2016-09-06	114.03
2016-09-05	111.56
2016-09-02	109.10
2016-09-01	104.16
2016-08-31	105.80
2016-08-30	106.63
2016-08-29	105.80
2016-08-26	108.27
2016-08-25	104.16
2016-08-24	109.10
2016-08-23	113.21
2016-08-22	115.68
2016-08-19	116.50
2016-08-18	116.50
2016-08-17	120.62
2016-08-16	120.62
2016-08-15	123.09
2016-08-12	125.56
2016-08-11	126.38
2016-08-10	120.62
2016-08-09	120.62
2016-08-08	122.27
2016-08-05	118.15
2016-08-04	115.68
2016-08-03	109.92
2016-08-01	109.92
2016-07-29	109.10
2016-07-28	113.21
2016-07-27	114.03
2016-07-26	107.45
2016-07-25	104.98
2016-07-22	98.39
2016-07-21	98.39
2016-07-20	100.04
2016-07-19	99.22
2016-07-18	100.04
2016-07-15	101.69
2016-07-14	96.75
2016-07-13	97.57
2016-07-12	102.51
2016-07-11	102.51
2016-07-08	104.98
2016-07-07	105.80
2016-07-06	104.98
2016-07-05	106.63
2016-07-04	111.56
2016-06-30	108.27
2016-06-29	105.80
2016-06-28	105.80
2016-06-27	110.74
2016-06-24	104.98
2016-06-23	114.86
2016-06-22	114.86
2016-06-21	119.80
2016-06-20	119.80
2016-06-17	118.97
2016-06-16	121.71
2016-06-15	132.91
2016-06-14	130.51
2016-06-13	136.91
2016-06-10	140.11
2016-06-08	141.71
2016-06-07	148.12
2016-06-06	152.12
2016-06-03	148.12
2016-06-02	144.12
2016-06-01	140.91
2016-05-31	136.91
2016-05-30	130.51
2016-05-27	139.31
2016-05-26	142.51
2016-05-25	142.51
2016-05-24	143.32
2016-05-23	144.12
2016-05-20	143.32
2016-05-19	140.91
2016-05-18	143.32
2016-05-17	145.72
2016-05-16	144.12
2016-05-13	146.52
2016-05-12	151.32
2016-05-11	152.12
2016-05-10	151.32
2016-05-09	148.92
2016-05-06	150.52
2016-05-05	156.92
2016-05-04	158.52
2016-05-03	153.72
2016-04-29	156.12
2016-04-28	159.32
2016-04-27	154.52
2016-04-26	158.52
2016-04-25	160.92
2016-04-22	162.52
2016-04-21	157.72
2016-04-20	156.12
2016-04-19	154.52
2016-04-18	154.52
2016-04-15	160.92
2016-04-14	160.92
2016-04-13	163.32
2016-04-12	162.52
2016-04-11	168.13
2016-04-08	163.32
2016-04-07	167.33
2016-04-06	160.12
2016-04-05	160.92
2016-04-01	148.12
2016-03-31	152.92
2016-03-30	141.71
2016-03-29	143.32
2016-03-24	136.91
2016-03-23	138.51
2016-03-22	140.91
2016-03-21	142.51
2016-03-18	124.91
2016-03-17	123.31
2016-03-16	121.71
2016-03-15	126.51
2016-03-14	128.91
2016-03-11	127.31
2016-03-10	124.91
2016-03-09	127.31
2016-03-08	128.11
2016-03-07	135.31
2016-03-04	136.11
2016-03-03	143.32
2016-03-02	140.91
2016-03-01	136.91
2016-02-29	134.51
2016-02-26	136.91
2016-02-25	132.11
2016-02-24	139.31
2016-02-23	141.71
2016-02-22	138.51
2016-02-19	132.11
2016-02-18	136.11
2016-02-17	132.91
2016-02-16	132.91
2016-02-15	126.51
2016-02-12	117.70
2016-02-11	123.31
2016-02-05	129.71
2016-02-04	131.31
2016-02-03	127.31
2016-02-02	125.71
2016-02-01	121.71
2016-01-29	127.31
2016-01-28	112.10
2016-01-27	112.10
2016-01-26	114.50
2016-01-25	125.71
2016-01-22	112.90
2016-01-21	107.30
2016-01-20	117.70
2016-01-19	129.71
2016-01-18	116.90
2016-01-15	119.30
2016-01-14	125.71
2016-01-13	132.11
2016-01-12	122.51
2016-01-11	123.31
2016-01-08	142.51
2016-01-07	128.91
2016-01-06	154.52
2016-01-05	149.72
2016-01-04	148.92
2015-12-31	161.72
2015-12-30	164.93
2015-12-29	164.93
2015-12-28	164.13
2015-12-24	162.52
2015-12-23	153.72
2015-12-22	141.71
2015-12-21	138.51
2015-12-18	133.71
2015-12-17	136.91
2015-12-16	128.11
2015-12-15	123.31
2015-12-14	128.91
2015-12-11	131.31
2015-12-10	124.91
2015-12-09	126.51
2015-12-08	127.31
2015-12-07	135.31
2015-12-04	135.31
2015-12-03	138.51
2015-12-02	137.71
2015-12-01	136.11
2015-11-30	136.91
2015-11-27	134.51
2015-11-26	140.11
2015-11-25	132.91
2015-11-24	130.51
2015-11-23	135.31
2015-11-20	139.31
2015-11-19	132.91
2015-11-18	127.31
2015-11-17	128.91
2015-11-16	127.31
2015-11-13	142.51
2015-11-12	144.12
2015-11-11	127.31
2015-11-10	132.11
2015-11-09	135.31
2015-11-06	134.51
2015-11-05	134.51
2015-11-04	140.11
2015-11-03	116.90
2015-11-02	101.70
2015-10-30	93.69
2015-10-29	98.49
2015-10-28	100.09
2015-10-27	108.90
2015-10-26	111.30
2015-10-23	112.90
2015-10-22	111.30
2015-10-20	109.70
2015-10-19	107.30
2015-10-16	100.09
2015-10-15	99.29
2015-10-14	93.69
2015-10-13	93.69
2015-10-12	99.29
2015-10-09	92.89
2015-10-08	93.69
2015-10-07	92.09
2015-10-06	82.49
2015-10-05	82.49
2015-10-02	80.89
2015-09-30	73.68
2015-09-29	76.08
2015-09-25	76.08
2015-09-24	75.28
2015-09-23	76.08
2015-09-22	82.49
2015-09-21	99.29
2015-09-18	115.30
2015-09-17	115.30
2015-09-16	115.30
2015-09-15	109.70
2015-09-14	108.90
2015-09-11	116.10
2015-09-10	107.30
2015-09-09	113.70
2015-09-08	97.69
2015-09-07	84.09
2015-09-04	82.49
2015-09-02	84.89
2015-09-01	88.89
2015-08-31	89.69
2015-08-28	95.29
2015-08-27	94.49
2015-08-26	80.09
2015-08-25	79.28
2015-08-24	76.08
2015-08-21	99.29
2015-08-20	113.70
2015-08-19	120.90
2015-08-18	122.51
2015-08-17	126.51
2015-08-14	124.91
2015-08-13	130.51
2015-08-12	121.71
2015-08-11	124.91
2015-08-10	128.11
2015-08-07	112.90
2015-08-06	116.10
2015-08-05	110.50
2015-08-04	116.10
2015-08-03	106.50
2015-07-31	108.90
2015-07-30	117.70
2015-07-29	121.71
2015-07-28	116.10
2015-07-27	119.30
2015-07-24	136.11
2015-07-23	140.91
2015-07-22	133.71
2015-07-21	141.71
2015-07-20	145.72
2015-07-17	144.92
2015-07-16	131.31
2015-07-15	124.11
2015-07-14	135.31
2015-07-13	138.51
2015-07-10	128.11
2015-07-09	124.91
2015-07-08	72.88
2015-07-07	99.29
2015-07-06	124.91
2015-07-03	148.12
2015-07-02	168.13
2015-06-30	172.93
2015-06-29	156.12
2015-06-26	180.93
2015-06-25	184.13
2015-06-24	187.34
2015-06-23	188.14
2015-06-22	188.14
2015-06-19	187.07
2015-06-18	187.07
2015-06-17	183.92
2015-06-16	172.91
2015-06-15	176.05
2015-06-12	182.35
2015-06-11	178.41
2015-06-10	175.27
2015-06-09	186.28
2015-06-08	196.50
2015-06-05	191.00
2015-06-04	198.08
2015-06-03	203.58
2015-06-02	205.94
2015-06-01	209.87
2015-05-29	204.37
2015-05-28	205.15
2015-05-27	216.17
2015-05-26	209.09
2015-05-22	192.57
2015-05-21	192.57
2015-05-20	198.86
2015-05-19	191.00
2015-05-18	185.49
2015-05-15	194.14
2015-05-14	187.85
2015-05-13	191.00
2015-05-12	200.44
2015-05-11	198.86
2015-05-08	191.78
2015-05-07	179.99
2015-05-06	189.43
2015-05-05	192.57
2015-05-04	205.94
2015-04-30	209.87
2015-04-29	205.15
2015-04-28	198.86
2015-04-27	190.21
2015-04-24	187.07
2015-04-23	194.93
2015-04-22	202.80
2015-04-21	193.36
2015-04-20	184.71
2015-04-17	189.43
2015-04-16	189.43
2015-04-15	180.77
2015-04-14	196.50
2015-04-13	210.66
2015-04-10	172.12
2015-04-09	147.74
2015-04-08	156.39
2015-04-02	131.23
2015-04-01	114.71
2015-03-31	96.62
2015-03-30	97.41
2015-03-27	85.61
2015-03-26	82.46
2015-03-25	85.61
2015-03-24	90.33
2015-03-23	92.69
2015-03-20	91.90
2015-03-19	90.33
2015-03-18	89.54
2015-03-17	86.40
2015-03-16	80.89
2015-03-13	83.25
2015-03-12	76.96
2015-03-11	75.39
2015-03-10	76.17
2015-03-09	76.96
2015-03-06	77.74
2015-03-05	75.39
2015-03-04	80.10
2015-03-03	76.96
2015-03-02	79.32
2015-02-27	82.46
2015-02-26	76.17
2015-02-25	74.60
2015-02-24	75.39
2015-02-23	78.53
2015-02-18	79.32
2015-02-17	78.53
2015-02-16	78.53
2015-02-13	80.89
2015-02-12	82.46
2015-02-11	79.32
2015-02-10	80.89
2015-02-09	82.46
2015-02-06	86.40
2015-02-05	81.68
2015-02-04	87.97
2015-02-03	93.47
2015-02-02	95.83
2015-01-30	102.91
2015-01-29	101.34
2015-01-28	105.27
2015-01-27	102.91
2015-01-26	102.91
2015-01-23	102.91
2015-01-22	100.55
2015-01-21	100.55
2015-01-20	96.62
2015-01-19	93.47
2015-01-16	102.13
2015-01-15	105.27
2015-01-14	96.62
2015-01-13	91.11
2015-01-12	88.76
2015-01-09	95.05
2015-01-08	91.90
2015-01-07	88.76
2015-01-06	89.54
2015-01-05	94.26
2015-01-02	102.13
2014-12-31	95.05
2014-12-30	97.41
2014-12-29	95.83
2014-12-24	110.78
2014-12-23	110.78
2014-12-22	123.36
2014-12-19	124.15
2014-12-18	114.71
2014-12-17	111.56
2014-12-16	113.14
2014-12-15	117.07
2014-12-12	116.28
2014-12-11	115.50
2014-12-10	117.07
2014-12-09	107.63
2014-12-08	113.14
2014-12-05	118.64
2014-12-04	117.86
2014-12-03	119.43
2014-12-02	121.79
2014-12-01	122.57
2014-11-28	127.29
2014-11-27	126.51
2014-11-26	125.72
2014-11-25	123.36
2014-11-24	116.28
2014-11-21	121.00
2014-11-20	124.93
2014-11-19	127.29
2014-11-18	129.65
2014-11-17	124.93
2014-11-14	132.80
2014-11-13	135.94
2014-11-12	137.52
2014-11-11	129.65
2014-11-10	123.36
2014-11-07	111.56
2014-11-06	111.56
2014-11-05	106.84
2014-11-04	111.56
2014-11-03	113.14
2014-10-31	109.20
2014-10-30	107.63
2014-10-29	106.84
2014-10-28	100.55
2014-10-27	94.26
2014-10-24	99.77
2014-10-23	101.34
2014-10-22	102.91
2014-10-21	102.91
2014-10-20	103.70
2014-10-17	110.78
2014-10-16	106.06
2014-10-15	108.42
2014-10-14	109.99
2014-10-13	110.78
2014-10-10	109.99
2014-10-09	112.35
2014-10-08	113.92
2014-10-07	117.07
2014-10-06	116.28
2014-10-03	113.14
2014-09-30	117.86
2014-09-29	122.57
2014-09-26	124.15
2014-09-25	122.57
2014-09-24	122.57
2014-09-23	124.93
2014-09-22	112.35
2014-09-19	113.14
2014-09-18	106.06
2014-09-17	106.84
2014-09-16	103.70
2014-09-15	106.06
2014-09-12	107.63
2014-09-11	108.42
2014-09-10	108.42
2014-09-08	107.63
2014-09-05	107.63
2014-09-04	106.84
2014-09-03	108.42
2014-09-02	110.78
2014-09-01	110.78
2014-08-29	103.70
2014-08-28	104.49
2014-08-27	93.47
2014-08-26	90.33
2014-08-25	93.47
2014-08-22	95.05
2014-08-21	91.11
2014-08-20	91.11
2014-08-19	91.90
2014-08-18	90.33
2014-08-15	90.33
2014-08-14	95.05
2014-08-13	90.33
2014-08-12	91.90
2014-08-11	96.62
2014-08-08	89.54
2014-08-07	92.69
2014-08-06	91.90
2014-08-05	87.97
2014-08-04	86.40
2014-08-01	87.18
2014-07-31	91.90
2014-07-30	87.97
2014-07-29	91.90
2014-07-28	92.69
2014-07-25	92.69
2014-07-24	96.62
2014-07-23	97.41
2014-07-22	103.70
2014-07-21	94.26
2014-07-18	87.97
2014-07-17	92.69
2014-07-16	91.90
2014-07-15	69.09
2014-07-14	68.31
2014-07-11	65.95
2014-07-10	66.73
2014-07-09	69.09
2014-07-08	69.88
2014-07-07	65.16
2014-07-04	63.59
2014-07-03	62.02
2014-07-02	66.73
2014-06-30	62.02
2014-06-27	64.37
2014-06-26	61.23
2014-06-25	59.66
2014-06-24	62.02
2014-06-23	60.44
2014-06-20	57.55
2014-06-19	56.79
2014-06-18	59.08
2014-06-17	56.79
2014-06-16	60.61
2014-06-13	57.55
2014-06-12	56.79
2014-06-11	56.79
2014-06-10	56.02
2014-06-09	59.08
2014-06-06	59.08
2014-06-05	59.85
2014-06-04	56.02
2014-06-03	49.91
2014-05-30	46.85
2014-05-29	44.55
2014-05-28	46.08
2014-05-27	41.49
2014-05-26	41.49
2014-05-23	41.49
2014-05-22	40.73
2014-05-21	35.37
2014-05-20	30.79
2014-05-19	30.79
2014-05-16	30.02
2014-05-15	30.79
2014-05-14	33.08
2014-05-13	30.02
2014-05-12	30.79
2014-05-09	29.26
2014-05-08	31.55
2014-05-07	41.49
2014-05-05	40.73
2014-05-02	39.20
2014-04-30	43.79
2014-04-29	44.55
2014-04-28	46.08
2014-04-25	56.79
2014-04-24	63.67
2014-04-23	60.61
2014-04-22	62.14
2014-04-17	62.14
2014-04-16	65.20
2014-04-15	65.20
2014-04-14	62.91
2014-04-11	66.73
2014-04-10	61.38
2014-04-09	62.91
2014-04-08	58.32
2014-04-07	56.79
2014-04-04	60.61
2014-04-03	64.44
2014-04-02	52.97
2014-04-01	52.97
2014-03-31	50.67
2014-03-28	52.97
2014-03-27	51.44
2014-03-26	52.97
2014-03-25	58.32
2014-03-24	61.38
2014-03-21	61.38
2014-03-20	65.97
2014-03-19	69.79
2014-03-18	70.56
2014-03-17	70.56
2014-03-14	74.38
2014-03-13	76.67
2014-03-12	77.44
2014-03-11	82.79
2014-03-10	75.91
2014-03-07	75.91
2014-03-06	78.97
2014-03-05	78.20
2014-03-04	77.44
2014-03-03	76.67
2014-02-28	74.38
2014-02-27	78.20
2014-02-26	82.03
2014-02-25	81.26
2014-02-24	83.56
2014-02-21	85.85
2014-02-20	91.21
2014-02-19	83.56
2014-02-18	78.97
2014-02-17	82.79
2014-02-14	85.09
2014-02-13	84.32
2014-02-12	88.15
2014-02-11	81.26
2014-02-10	78.97
2014-02-07	75.91
2014-02-06	70.56
2014-02-05	69.03
2014-02-04	72.85
2014-01-30	82.03
2014-01-29	82.03
2014-01-28	82.03
2014-01-27	79.73
2014-01-24	88.91
2014-01-23	95.03
2014-01-22	94.27
2014-01-21	98.85
2014-01-20	95.03
2014-01-17	104.21
2014-01-16	104.97
2014-01-15	106.50
2014-01-14	104.21
2014-01-13	100.38
2014-01-10	101.15
2014-01-09	103.44
2014-01-08	102.68
2014-01-07	104.97
2014-01-06	107.27
2014-01-03	108.80
2014-01-02	96.56
2013-12-31	101.91
2013-12-30	88.15
2013-12-27	82.03
2013-12-24	83.56
2013-12-23	81.26
2013-12-20	79.73
2013-12-19	92.74
2013-12-18	90.44
2013-12-17	89.68
2013-12-16	90.44
2013-12-13	92.74
2013-12-12	88.15
2013-12-11	89.68
2013-12-10	96.56
2013-12-09	92.74
2013-12-06	95.80
2013-12-05	95.80
2013-12-04	98.85
2013-12-03	88.91
2013-12-02	90.44
2013-11-29	93.50
2013-11-28	88.15
2013-11-27	85.85
2013-11-26	72.09
2013-11-25	70.56
2013-11-22	70.56
2013-11-21	72.09
2013-11-20	69.79
2013-11-19	72.85
2013-11-18	69.79
2013-11-15	66.73
2013-11-14	67.50
2013-11-13	56.02
2013-11-12	58.32
2013-11-11	66.73
2013-11-08	72.09
2013-11-07	66.73
2013-11-06	73.62
2013-11-05	69.03
2013-11-04	68.26
2013-11-01	52.20
2013-10-31	43.02
2013-10-30	47.61
2013-10-29	46.85
2013-10-28	37.67
2013-10-25	36.90
2013-10-24	45.32
2013-10-23	33.84
2013-10-22	40.73
2013-10-21	37.67
2013-10-18	39.96
2013-10-17	40.73
2013-10-16	38.43
2013-10-15	36.90
2013-10-11	36.90
2013-10-10	20.08
2013-10-09	17.02
2013-10-08	19.31
2013-10-07	19.31
2013-10-04	7.84
2013-10-03	6.31
2013-10-02	7.08
2013-09-30	6.31
2013-09-27	7.84
2013-09-26	7.08
2013-09-25	8.61
2013-09-24	4.78
2013-09-23	6.31
2013-09-19	2.49
2013-09-18	5.55
2013-09-17	4.78
2013-09-16	7.84
2013-09-13	7.84
2013-09-12	6.31
2013-09-11	7.08
2013-09-10	5.55
2013-09-09	7.08
2013-09-06	7.08
2013-09-05	1.72
2013-09-04	2.49
2013-09-03	3.25
2013-09-02	1.72
2013-08-30	4.02
2013-08-29	4.78
2013-08-28	5.55
2013-08-27	4.78
2013-08-26	3.25
2013-08-23	-0.57
2013-08-22	-0.57
2013-08-21	-2.10
2013-08-20	-1.34
2013-08-19	0.19
2013-08-16	1.72
2013-08-15	0.96
2013-08-13	1.72
2013-08-12	0.96
2013-08-09	-2.87
2013-08-08	-5.93
2013-08-07	-6.69
2013-08-06	-4.40
2013-08-05	-4.40
2013-08-02	-5.93
2013-08-01	-5.93
2013-07-31	-4.40
2013-07-30	-4.40
2013-07-29	-5.16
2013-07-26	-3.63
2013-07-25	-1.34
2013-07-24	-1.34
2013-07-23	-2.87
2013-07-22	-3.63
2013-07-19	-4.40
2013-07-18	-2.10
2013-07-17	-3.63
2013-07-16	-1.34
2013-07-15	-2.10
2013-07-12	-3.63
2013-07-11	-4.40
2013-07-10	-7.46
2013-07-09	-8.22
2013-07-08	-7.46
2013-07-05	-8.22
2013-07-04	-10.52
2013-07-03	-12.04
2013-07-02	-9.75
2013-06-28	-9.75
2013-06-27	-11.28
2013-06-26	-10.52
2013-06-25	-9.75
2013-06-24	-11.11
2013-06-21	-8.89
2013-06-20	-8.15
2013-06-19	-7.41
2013-06-18	-5.93
2013-06-17	-5.93
2013-06-14	-7.41
2013-06-13	-8.15
2013-06-11	-5.19
2013-06-10	-2.22
2013-06-07	-1.48
2013-06-06	-2.96
2013-06-05	-2.22
2013-06-04	0.00
2013-06-03	0.74
2013-05-31	2.22
2013-05-30	-3.70
2013-05-29	-3.70
2013-05-28	-5.19
2013-05-27	-5.19
2013-05-24	-5.93
2013-05-23	-6.67
2013-05-22	-3.70
2013-05-21	-3.70
2013-05-20	-2.96
2013-05-16	-2.22
2013-05-15	-6.67
2013-05-14	-6.67
2013-05-13	-3.70
2013-05-10	-3.70
2013-05-09	-3.70
2013-05-08	-3.70
2013-05-07	-4.44
2013-05-06	-5.93
2013-05-03	-8.15
2013-05-02	-9.63
2013-04-30	-8.15
2013-04-29	-8.89
2013-04-26	-7.41
2013-04-25	-8.15
2013-04-24	-8.15
2013-04-23	-7.41
2013-04-22	-7.41
2013-04-19	-8.89
2013-04-18	-10.37
2013-04-17	-10.37
2013-04-16	-11.85
2013-04-15	-12.59
2013-04-12	-11.85
2013-04-11	-10.37
2013-04-10	-11.85
2013-04-09	-12.59
2013-04-08	-12.59
2013-04-05	-12.59
2013-04-03	-6.67
2013-04-02	-5.93
2013-03-28	0.00

Recommend Webb-site to a friend