Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-09-02 | -14.99 |
| 2025-09-01 | -14.57 |
| 2025-08-29 | -16.33 |
| 2025-08-28 | -14.83 |
| 2025-08-27 | -14.21 |
| 2025-08-26 | -13.43 |
| 2025-08-25 | -12.71 |
| 2025-08-22 | -13.95 |
| 2025-08-21 | -14.31 |
| 2025-08-20 | -15.14 |
| 2025-08-19 | -15.09 |
| 2025-08-18 | -15.40 |
| 2025-08-15 | -14.83 |
| 2025-08-14 | -14.21 |
| 2025-08-13 | -14.16 |
| 2025-08-12 | -13.54 |
| 2025-08-11 | -14.68 |
| 2025-08-08 | -14.93 |
| 2025-08-07 | -15.66 |
| 2025-08-06 | -16.07 |
| 2025-08-05 | -15.92 |
| 2025-08-04 | -17.05 |
| 2025-08-01 | -16.74 |
| 2025-07-31 | -15.06 |
| 2025-07-30 | -13.77 |
| 2025-07-29 | -14.42 |
| 2025-07-28 | -13.12 |
| 2025-07-25 | -12.74 |
| 2025-07-24 | -12.74 |
| 2025-07-23 | -12.48 |
| 2025-07-22 | -11.31 |
| 2025-07-21 | -14.80 |
| 2025-07-18 | -16.10 |
| 2025-07-17 | -15.45 |
| 2025-07-16 | -15.32 |
| 2025-07-15 | -15.32 |
| 2025-07-14 | -15.84 |
| 2025-07-11 | -16.49 |
| 2025-07-10 | -16.36 |
| 2025-07-09 | -16.23 |
| 2025-07-08 | -15.97 |
| 2025-07-07 | -15.06 |
| 2025-07-04 | -15.71 |
| 2025-07-03 | -16.23 |
| 2025-07-02 | -15.45 |
| 2025-06-30 | -16.49 |
| 2025-06-27 | -16.36 |
| 2025-06-26 | -15.97 |
| 2025-06-25 | -15.84 |
| 2025-06-24 | -15.19 |
| 2025-06-23 | -16.23 |
| 2025-06-20 | -16.23 |
| 2025-06-19 | -16.49 |
| 2025-06-18 | -14.68 |
| 2025-06-17 | -15.45 |
| 2025-06-16 | -16.61 |
| 2025-06-13 | -15.71 |
| 2025-06-12 | -16.74 |
| 2025-06-11 | -16.74 |
| 2025-06-10 | -16.54 |
| 2025-06-09 | -16.28 |
| 2025-06-06 | -16.03 |
| 2025-06-05 | -15.65 |
| 2025-06-04 | -16.54 |
| 2025-06-03 | -14.64 |
| 2025-06-02 | -17.29 |
| 2025-05-30 | -16.79 |
| 2025-05-29 | -15.91 |
| 2025-05-28 | -15.65 |
| 2025-05-27 | -16.28 |
| 2025-05-26 | -17.55 |
| 2025-05-23 | -16.66 |
| 2025-05-22 | -16.28 |
| 2025-05-21 | -16.41 |
| 2025-05-20 | -17.67 |
| 2025-05-19 | -18.05 |
| 2025-05-16 | -18.43 |
| 2025-05-15 | -18.18 |
| 2025-05-14 | -17.93 |
| 2025-05-13 | -18.43 |
| 2025-05-12 | -18.81 |
| 2025-05-09 | -18.18 |
| 2025-05-08 | -19.06 |
| 2025-05-07 | -18.31 |
| 2025-05-06 | -19.69 |
| 2025-05-02 | -22.22 |
| 2025-04-30 | -20.45 |
| 2025-04-29 | -21.08 |
| 2025-04-28 | -21.97 |
| 2025-04-25 | -22.22 |
| 2025-04-24 | -22.98 |
| 2025-04-23 | -23.23 |
| 2025-04-22 | -23.36 |
| 2025-04-17 | -23.61 |
| 2025-04-16 | -24.24 |
| 2025-04-15 | -23.36 |
| 2025-04-14 | -24.11 |
| 2025-04-11 | -26.64 |
| 2025-04-10 | -27.65 |
| 2025-04-09 | -28.53 |
| 2025-04-08 | -28.66 |
| 2025-04-07 | -28.91 |
| 2025-04-03 | -22.47 |
| 2025-04-02 | -22.09 |
| 2025-04-01 | -23.61 |
| 2025-03-31 | -25.75 |
| 2025-03-28 | -26.26 |
| 2025-03-27 | -29.92 |
| 2025-03-26 | -30.43 |
| 2025-03-25 | -29.80 |
| 2025-03-24 | -29.29 |
| 2025-03-21 | -30.30 |
| 2025-03-20 | -28.79 |
| 2025-03-19 | -28.28 |
| 2025-03-18 | -28.53 |
| 2025-03-17 | -28.41 |
| 2025-03-14 | -29.42 |
| 2025-03-13 | -29.16 |
| 2025-03-12 | -29.04 |
| 2025-03-11 | -29.16 |
| 2025-03-10 | -30.17 |
| 2025-03-07 | -30.81 |
| 2025-03-06 | -30.93 |
| 2025-03-05 | -31.44 |
| 2025-03-04 | -31.56 |
| 2025-03-03 | -31.82 |
| 2025-02-28 | -32.32 |
| 2025-02-27 | -31.44 |
| 2025-02-26 | -31.69 |
| 2025-02-25 | -33.33 |
| 2025-02-24 | -32.70 |
| 2025-02-21 | -30.68 |
| 2025-02-20 | -29.92 |
| 2025-02-19 | -30.43 |
| 2025-02-18 | -28.15 |
| 2025-02-17 | -30.30 |
| 2025-02-14 | -31.31 |
| 2025-02-13 | -32.70 |
| 2025-02-12 | -31.06 |
| 2025-02-11 | -32.19 |
| 2025-02-10 | -32.70 |
| 2025-02-07 | -32.07 |
| 2025-02-06 | -31.44 |
| 2025-02-05 | -32.70 |
| 2025-02-04 | -33.20 |
| 2025-02-03 | -33.20 |
| 2025-01-28 | -32.57 |
| 2025-01-27 | -30.81 |
| 2025-01-24 | -30.81 |
| 2025-01-23 | -30.55 |
| 2025-01-22 | -31.44 |
| 2025-01-21 | -30.68 |
| 2025-01-20 | -30.55 |
| 2025-01-17 | -30.17 |
| 2025-01-16 | -30.05 |
| 2025-01-15 | -30.93 |
| 2025-01-14 | -31.44 |
| 2025-01-13 | -32.19 |
| 2025-01-10 | -32.70 |
| 2025-01-09 | -31.82 |
| 2025-01-08 | -32.45 |
| 2025-01-07 | -33.20 |
| 2025-01-06 | -32.57 |
| 2025-01-03 | -32.70 |
| 2025-01-02 | -33.08 |
| 2024-12-31 | -32.57 |
| 2024-12-30 | -33.20 |
| 2024-12-27 | -33.08 |
| 2024-12-24 | -33.20 |
| 2024-12-23 | -34.34 |
| 2024-12-20 | -35.10 |
| 2024-12-19 | -35.48 |
| 2024-12-18 | -34.85 |
| 2024-12-17 | -34.85 |
| 2024-12-16 | -34.34 |
| 2024-12-13 | -34.34 |
| 2024-12-12 | -34.21 |
| 2024-12-11 | -34.72 |
| 2024-12-10 | -35.86 |
| 2024-12-09 | -35.10 |
| 2024-12-06 | -37.37 |
| 2024-12-05 | -37.75 |
| 2024-12-04 | -36.99 |
| 2024-12-03 | -36.99 |
| 2024-12-02 | -37.75 |
| 2024-11-29 | -38.26 |
| 2024-11-28 | -38.38 |
| 2024-11-27 | -38.00 |
| 2024-11-26 | -38.63 |
| 2024-11-25 | -38.51 |
| 2024-11-22 | -39.27 |
| 2024-11-21 | -38.13 |
| 2024-11-20 | -37.12 |
| 2024-11-19 | -37.50 |
| 2024-11-18 | -37.75 |
| 2024-11-15 | -38.38 |
| 2024-11-14 | -38.26 |
| 2024-11-13 | -36.74 |
| 2024-11-12 | -36.49 |
| 2024-11-11 | -35.35 |
| 2024-11-08 | -35.35 |
| 2024-11-07 | -34.34 |
| 2024-11-06 | -34.72 |
| 2024-11-05 | -34.21 |
| 2024-11-04 | -35.10 |
| 2024-11-01 | -35.10 |
| 2024-10-31 | -35.73 |
| 2024-10-30 | -35.22 |
| 2024-10-29 | -34.21 |
| 2024-10-28 | -33.58 |
| 2024-10-25 | -33.71 |
| 2024-10-24 | -33.71 |
| 2024-10-23 | -33.46 |
| 2024-10-22 | -33.33 |
| 2024-10-21 | -34.09 |
| 2024-10-18 | -33.33 |
| 2024-10-17 | -35.60 |
| 2024-10-16 | -34.72 |
| 2024-10-15 | -34.47 |
| 2024-10-14 | -32.70 |
| 2024-10-10 | -31.94 |
| 2024-10-09 | -34.09 |
| 2024-10-08 | -31.31 |
| 2024-10-07 | -24.49 |
| 2024-10-04 | -27.52 |
| 2024-10-03 | -28.03 |
| 2024-10-02 | -27.14 |
| 2024-09-30 | -29.54 |
| 2024-09-27 | -30.93 |
| 2024-09-26 | -33.20 |
| 2024-09-25 | -34.85 |
| 2024-09-24 | -35.35 |
| 2024-09-23 | -37.62 |
| 2024-09-20 | -38.26 |
| 2024-09-19 | -38.89 |
| 2024-09-17 | -40.40 |
| 2024-09-16 | -40.53 |
| 2024-09-13 | -41.16 |
| 2024-09-12 | -42.42 |
| 2024-09-11 | -43.56 |
| 2024-09-10 | -42.04 |
| 2024-09-09 | -41.56 |
| 2024-09-05 | -39.24 |
| 2024-09-04 | -38.88 |
| 2024-09-03 | -38.51 |
| 2024-09-02 | -38.76 |
| 2024-08-30 | -38.39 |
| 2024-08-29 | -37.54 |
| 2024-08-28 | -37.66 |
| 2024-08-27 | -37.66 |
| 2024-08-26 | -38.39 |
| 2024-08-23 | -38.88 |
| 2024-08-22 | -38.03 |
| 2024-08-21 | -37.54 |
| 2024-08-20 | -37.42 |
| 2024-08-19 | -36.93 |
| 2024-08-16 | -37.05 |
| 2024-08-15 | -37.17 |
| 2024-08-14 | -35.96 |
| 2024-08-13 | -34.98 |
| 2024-08-12 | -34.86 |
| 2024-08-09 | -34.74 |
| 2024-08-08 | -34.37 |
| 2024-08-07 | -33.76 |
| 2024-08-06 | -35.83 |
| 2024-08-05 | -37.17 |
| 2024-08-02 | -36.56 |
| 2024-08-01 | -36.32 |
| 2024-07-31 | -36.81 |
| 2024-07-30 | -38.15 |
| 2024-07-29 | -36.08 |
| 2024-07-26 | -36.69 |
| 2024-07-25 | -37.05 |
| 2024-07-24 | -35.22 |
| 2024-07-23 | -36.69 |
| 2024-07-22 | -36.56 |
| 2024-07-19 | -37.78 |
| 2024-07-18 | -36.81 |
| 2024-07-17 | -37.66 |
| 2024-07-16 | -36.93 |
| 2024-07-15 | -35.96 |
| 2024-07-12 | -35.96 |
| 2024-07-11 | -36.56 |
| 2024-07-10 | -37.17 |
| 2024-07-09 | -34.98 |
| 2024-07-08 | -34.74 |
| 2024-07-05 | -34.25 |
| 2024-07-04 | -33.89 |
| 2024-07-03 | -34.49 |
| 2024-07-02 | -35.35 |
| 2024-06-28 | -36.20 |
| 2024-06-27 | -37.05 |
| 2024-06-26 | -36.44 |
| 2024-06-25 | -36.93 |
| 2024-06-24 | -37.42 |
| 2024-06-21 | -37.78 |
| 2024-06-20 | -36.69 |
| 2024-06-19 | -36.44 |
| 2024-06-18 | -38.03 |
| 2024-06-17 | -36.93 |
| 2024-06-14 | -34.62 |
| 2024-06-13 | -34.13 |
| 2024-06-12 | -35.22 |
| 2024-06-11 | -33.89 |
| 2024-06-07 | -31.13 |
| 2024-06-06 | -30.66 |
| 2024-06-05 | -32.56 |
| 2024-06-04 | -31.61 |
| 2024-06-03 | -32.09 |
| 2024-05-31 | -34.58 |
| 2024-05-30 | -34.70 |
| 2024-05-29 | -33.39 |
| 2024-05-28 | -32.80 |
| 2024-05-27 | -33.16 |
| 2024-05-24 | -33.99 |
| 2024-05-23 | -33.63 |
| 2024-05-22 | -33.27 |
| 2024-05-21 | -33.99 |
| 2024-05-20 | -33.04 |
| 2024-05-17 | -33.16 |
| 2024-05-16 | -32.80 |
| 2024-05-14 | -33.39 |
| 2024-05-13 | -32.56 |
| 2024-05-10 | -34.70 |
| 2024-05-09 | -37.08 |
| 2024-05-08 | -37.91 |
| 2024-05-07 | -37.44 |
| 2024-05-06 | -38.51 |
| 2024-05-03 | -39.82 |
| 2024-05-02 | -40.05 |
| 2024-04-30 | -40.29 |
| 2024-04-29 | -39.70 |
| 2024-04-26 | -40.29 |
| 2024-04-25 | -40.65 |
| 2024-04-24 | -41.36 |
| 2024-04-23 | -42.79 |
| 2024-04-22 | -42.91 |
| 2024-04-19 | -43.50 |
| 2024-04-18 | -43.62 |
| 2024-04-17 | -43.50 |
| 2024-04-16 | -43.86 |
| 2024-04-15 | -42.67 |
| 2024-04-12 | -42.31 |
| 2024-04-11 | -39.94 |
| 2024-04-10 | -40.89 |
| 2024-04-09 | -42.67 |
| 2024-04-08 | -42.67 |
| 2024-04-05 | -44.46 |
| 2024-04-03 | -43.15 |
| 2024-04-02 | -44.93 |
| 2024-03-28 | -46.00 |
| 2024-03-27 | -30.42 |
| 2024-03-26 | -30.18 |
| 2024-03-25 | -27.33 |
| 2024-03-22 | -27.68 |
| 2024-03-21 | -27.09 |
| 2024-03-20 | -27.92 |
| 2024-03-19 | -27.68 |
| 2024-03-18 | -26.61 |
| 2024-03-15 | -29.59 |
| 2024-03-14 | -29.23 |
| 2024-03-13 | -28.75 |
| 2024-03-12 | -29.47 |
| 2024-03-11 | -29.71 |
| 2024-03-08 | -28.40 |
| 2024-03-07 | -28.75 |
| 2024-03-06 | -29.71 |
| 2024-03-05 | -30.78 |
| 2024-03-04 | -29.35 |
| 2024-03-01 | -29.35 |
| 2024-02-29 | -29.83 |
| 2024-02-28 | -29.23 |
| 2024-02-27 | -28.64 |
| 2024-02-26 | -27.92 |
| 2024-02-23 | -27.09 |
| 2024-02-22 | -26.61 |
| 2024-02-21 | -28.75 |
| 2024-02-20 | -28.87 |
| 2024-02-19 | -31.61 |
| 2024-02-16 | -33.16 |
| 2024-02-15 | -34.46 |
| 2024-02-14 | -34.70 |
| 2024-02-09 | -33.75 |
| 2024-02-08 | -31.61 |
| 2024-02-07 | -32.09 |
| 2024-02-06 | -32.32 |
| 2024-02-05 | -33.75 |
| 2024-02-02 | -33.27 |
| 2024-02-01 | -33.63 |
| 2024-01-31 | -32.68 |
| 2024-01-30 | -34.23 |
| 2024-01-29 | -31.85 |
| 2024-01-26 | -33.16 |
| 2024-01-25 | -31.01 |
| 2024-01-24 | -33.87 |
| 2024-01-23 | -36.84 |
| 2024-01-22 | -37.56 |
| 2024-01-19 | -35.42 |
| 2024-01-18 | -34.35 |
| 2024-01-17 | -35.77 |
| 2024-01-16 | -31.73 |
| 2024-01-15 | -31.13 |
| 2024-01-12 | -31.25 |
| 2024-01-11 | -32.68 |
| 2024-01-10 | -32.32 |
| 2024-01-09 | -32.56 |
| 2024-01-08 | -32.56 |
| 2024-01-05 | -32.09 |
| 2024-01-04 | -32.44 |
| 2024-01-03 | -33.16 |
| 2024-01-02 | -34.70 |
| 2023-12-29 | -35.42 |
| 2023-12-28 | -35.89 |
| 2023-12-27 | -36.96 |
| 2023-12-22 | -38.51 |
| 2023-12-21 | -38.51 |
| 2023-12-20 | -38.63 |
| 2023-12-19 | -38.51 |
| 2023-12-18 | -38.39 |
| 2023-12-15 | -38.86 |
| 2023-12-14 | -39.22 |
| 2023-12-13 | -39.94 |
| 2023-12-12 | -38.98 |
| 2023-12-11 | -39.34 |
| 2023-12-08 | -38.98 |
| 2023-12-07 | -38.27 |
| 2023-12-06 | -36.96 |
| 2023-12-05 | -39.58 |
| 2023-12-04 | -38.86 |
| 2023-12-01 | -38.86 |
| 2023-11-30 | -38.39 |
| 2023-11-29 | -38.63 |
| 2023-11-28 | -37.79 |
| 2023-11-27 | -37.91 |
| 2023-11-24 | -37.32 |
| 2023-11-23 | -36.84 |
| 2023-11-22 | -37.56 |
| 2023-11-21 | -36.13 |
| 2023-11-20 | -36.13 |
| 2023-11-17 | -36.61 |
| 2023-11-16 | -35.42 |
| 2023-11-15 | -36.01 |
| 2023-11-14 | -37.68 |
| 2023-11-13 | -38.51 |
| 2023-11-10 | -38.98 |
| 2023-11-09 | -38.63 |
| 2023-11-08 | -38.75 |
| 2023-11-07 | -37.20 |
| 2023-11-06 | -35.18 |
| 2023-11-03 | -36.49 |
| 2023-11-02 | -37.20 |
| 2023-11-01 | -37.79 |
| 2023-10-31 | -38.03 |
| 2023-10-30 | -37.20 |
| 2023-10-27 | -36.25 |
| 2023-10-26 | -37.08 |
| 2023-10-25 | -37.08 |
| 2023-10-24 | -37.32 |
| 2023-10-20 | -37.68 |
| 2023-10-19 | -36.49 |
| 2023-10-18 | -36.01 |
| 2023-10-17 | -35.65 |
| 2023-10-16 | -35.89 |
| 2023-10-13 | -35.65 |
| 2023-10-12 | -34.82 |
| 2023-10-11 | -35.42 |
| 2023-10-10 | -35.77 |
| 2023-10-09 | -36.25 |
| 2023-10-06 | -36.84 |
| 2023-10-05 | -38.51 |
| 2023-10-04 | -38.63 |
| 2023-10-03 | -37.79 |
| 2023-09-29 | -35.77 |
| 2023-09-28 | -36.49 |
| 2023-09-27 | -36.49 |
| 2023-09-26 | -36.61 |
| 2023-09-25 | -36.61 |
| 2023-09-22 | -35.65 |
| 2023-09-21 | -37.03 |
| 2023-09-20 | -36.57 |
| 2023-09-19 | -35.54 |
| 2023-09-18 | -37.26 |
| 2023-09-15 | -36.46 |
| 2023-09-14 | -37.26 |
| 2023-09-13 | -38.18 |
| 2023-09-12 | -37.61 |
| 2023-09-11 | -36.80 |
| 2023-09-07 | -35.88 |
| 2023-09-06 | -35.42 |
| 2023-09-05 | -34.51 |
| 2023-09-04 | -32.67 |
| 2023-08-31 | -32.44 |
| 2023-08-30 | -33.24 |
| 2023-08-29 | -32.32 |
| 2023-08-28 | -34.28 |
| 2023-08-25 | -33.82 |
| 2023-08-24 | -33.36 |
| 2023-08-23 | -34.62 |
| 2023-08-22 | -34.28 |
| 2023-08-21 | -35.31 |
| 2023-08-18 | -33.01 |
| 2023-08-17 | -31.52 |
| 2023-08-16 | -31.86 |
| 2023-08-15 | -31.29 |
| 2023-08-14 | -31.75 |
| 2023-08-11 | -30.60 |
| 2023-08-10 | -29.68 |
| 2023-08-09 | -29.45 |
| 2023-08-08 | -29.68 |
| 2023-08-07 | -29.68 |
| 2023-08-04 | -29.56 |
| 2023-08-03 | -30.02 |
| 2023-08-02 | -30.14 |
| 2023-08-01 | -28.76 |
| 2023-07-31 | -28.88 |
| 2023-07-28 | -28.07 |
| 2023-07-27 | -33.47 |
| 2023-07-26 | -32.90 |
| 2023-07-25 | -34.16 |
| 2023-07-24 | -35.08 |
| 2023-07-21 | -35.19 |
| 2023-07-20 | -35.54 |
| 2023-07-19 | -35.31 |
| 2023-07-18 | -34.74 |
| 2023-07-14 | -33.82 |
| 2023-07-13 | -34.85 |
| 2023-07-12 | -35.54 |
| 2023-07-11 | -35.31 |
| 2023-07-10 | -35.65 |
| 2023-07-07 | -35.88 |
| 2023-07-06 | -35.54 |
| 2023-07-05 | -34.28 |
| 2023-07-04 | -34.05 |
| 2023-07-03 | -33.59 |
| 2023-06-30 | -34.85 |
| 2023-06-29 | -35.42 |
| 2023-06-28 | -35.09 |
| 2023-06-27 | -35.09 |
| 2023-06-26 | -36.42 |
| 2023-06-23 | -36.20 |
| 2023-06-21 | -34.21 |
| 2023-06-20 | -32.99 |
| 2023-06-19 | -31.22 |
| 2023-06-16 | -30.78 |
| 2023-06-15 | -32.33 |
| 2023-06-14 | -32.44 |
| 2023-06-13 | -31.55 |
| 2023-06-12 | -31.00 |
| 2023-06-09 | -29.79 |
| 2023-06-08 | -30.89 |
| 2023-06-07 | -31.44 |
| 2023-06-06 | -31.89 |
| 2023-06-05 | -31.89 |
| 2023-06-02 | -31.89 |
| 2023-06-01 | -32.66 |
| 2023-05-31 | -33.10 |
| 2023-05-30 | -32.00 |
| 2023-05-29 | -31.67 |
| 2023-05-25 | -31.33 |
| 2023-05-24 | -30.34 |
| 2023-05-23 | -29.79 |
| 2023-05-22 | -27.79 |
| 2023-05-19 | -27.35 |
| 2023-05-18 | -26.36 |
| 2023-05-17 | -27.79 |
| 2023-05-16 | -25.58 |
| 2023-05-15 | -25.80 |
| 2023-05-12 | -25.92 |
| 2023-05-11 | -23.04 |
| 2023-05-10 | -23.15 |
| 2023-05-09 | -22.93 |
| 2023-05-08 | -22.27 |
| 2023-05-05 | -23.37 |
| 2023-05-04 | -23.70 |
| 2023-05-03 | -26.03 |
| 2023-05-02 | -25.47 |
| 2023-04-28 | -28.13 |
| 2023-04-27 | -30.34 |
| 2023-04-26 | -30.45 |
| 2023-04-25 | -31.89 |
| 2023-04-24 | -31.55 |
| 2023-04-21 | -31.33 |
| 2023-04-20 | -31.11 |
| 2023-04-19 | -31.11 |
| 2023-04-18 | -31.55 |
| 2023-04-17 | -32.44 |
| 2023-04-14 | -34.65 |
| 2023-04-13 | -35.87 |
| 2023-04-12 | -35.20 |
| 2023-04-11 | -36.31 |
| 2023-04-06 | -36.86 |
| 2023-04-04 | -36.64 |
| 2023-04-03 | -36.53 |
| 2023-03-31 | -37.53 |
| 2023-03-30 | -37.64 |
| 2023-03-29 | -37.30 |
| 2023-03-28 | -37.86 |
| 2023-03-27 | -38.41 |
| 2023-03-24 | -38.41 |
| 2023-03-23 | -37.30 |
| 2023-03-22 | -36.86 |
| 2023-03-21 | -37.75 |
| 2023-03-20 | -37.53 |
| 2023-03-17 | -35.31 |
| 2023-03-16 | -35.76 |
| 2023-03-15 | -35.65 |
| 2023-03-14 | -37.19 |
| 2023-03-13 | -34.98 |
| 2023-03-10 | -37.41 |
| 2023-03-09 | -35.98 |
| 2023-03-08 | -34.87 |
| 2023-03-07 | -36.64 |
| 2023-03-06 | -37.86 |
| 2023-03-03 | -40.29 |
| 2023-03-02 | -41.84 |
| 2023-03-01 | -41.84 |
| 2023-02-28 | -43.16 |
| 2023-02-27 | -42.39 |
| 2023-02-24 | -41.28 |
| 2023-02-23 | -40.73 |
| 2023-02-22 | -41.40 |
| 2023-02-21 | -40.95 |
| 2023-02-20 | -40.73 |
| 2023-02-17 | -41.73 |
| 2023-02-16 | -41.51 |
| 2023-02-15 | -41.62 |
| 2023-02-14 | -40.84 |
| 2023-02-13 | -40.73 |
| 2023-02-10 | -40.73 |
| 2023-02-09 | -40.29 |
| 2023-02-08 | -39.74 |
| 2023-02-07 | -40.29 |
| 2023-02-06 | -39.85 |
| 2023-02-03 | -39.96 |
| 2023-02-02 | -39.52 |
| 2023-02-01 | -38.85 |
| 2023-01-31 | -41.17 |
| 2023-01-30 | -39.85 |
| 2023-01-27 | -40.73 |
| 2023-01-26 | -39.52 |
| 2023-01-20 | -39.41 |
| 2023-01-19 | -40.73 |
| 2023-01-18 | -40.07 |
| 2023-01-17 | -40.29 |
| 2023-01-16 | -40.18 |
| 2023-01-13 | -40.84 |
| 2023-01-12 | -41.40 |
| 2023-01-11 | -40.73 |
| 2023-01-10 | -41.17 |
| 2023-01-09 | -40.84 |
| 2023-01-06 | -41.62 |
| 2023-01-05 | -41.95 |
| 2023-01-04 | -42.28 |
| 2023-01-03 | -42.83 |
| 2022-12-30 | -44.71 |
| 2022-12-29 | -44.60 |
| 2022-12-28 | -45.04 |
| 2022-12-23 | -46.70 |
| 2022-12-22 | -45.38 |
| 2022-12-21 | -46.04 |
| 2022-12-20 | -45.82 |
| 2022-12-19 | -45.82 |
| 2022-12-16 | -45.04 |
| 2022-12-15 | -44.27 |
| 2022-12-14 | -44.60 |
| 2022-12-13 | -45.16 |
| 2022-12-12 | -45.49 |
| 2022-12-09 | -45.27 |
| 2022-12-08 | -46.04 |
| 2022-12-07 | -46.81 |
| 2022-12-06 | -45.49 |
| 2022-12-05 | -45.04 |
| 2022-12-02 | -47.37 |
| 2022-12-01 | -46.26 |
| 2022-11-30 | -45.38 |
| 2022-11-29 | -47.15 |
| 2022-11-28 | -48.36 |
| 2022-11-25 | -47.15 |
| 2022-11-24 | -47.92 |
| 2022-11-23 | -47.92 |
| 2022-11-22 | -48.47 |
| 2022-11-21 | -49.25 |
| 2022-11-18 | -49.36 |
| 2022-11-17 | -48.69 |
| 2022-11-16 | -48.91 |
| 2022-11-15 | -47.81 |
| 2022-11-14 | -49.47 |
| 2022-11-11 | -49.80 |
| 2022-11-10 | -51.35 |
| 2022-11-09 | -50.46 |
| 2022-11-08 | -51.46 |
| 2022-11-07 | -50.68 |
| 2022-11-04 | -51.68 |
| 2022-11-03 | -54.78 |
| 2022-11-02 | -53.89 |
| 2022-11-01 | -54.78 |
| 2022-10-31 | -55.95 |
| 2022-10-28 | -53.78 |
| 2022-10-27 | -52.56 |
| 2022-10-26 | -52.01 |
| 2022-10-25 | -52.01 |
| 2022-10-24 | -51.24 |
| 2022-10-21 | -49.14 |
| 2022-10-20 | -49.25 |
| 2022-10-19 | -49.03 |
| 2022-10-18 | -48.69 |
| 2022-10-17 | -48.47 |
| 2022-10-14 | -48.03 |
| 2022-10-13 | -48.03 |
| 2022-10-12 | -49.47 |
| 2022-10-11 | -49.25 |
| 2022-10-10 | -51.24 |
| 2022-10-07 | -51.24 |
| 2022-10-06 | -50.13 |
| 2022-10-05 | -50.24 |
| 2022-10-03 | -51.79 |
| 2022-09-30 | -51.24 |
| 2022-09-29 | -51.13 |
| 2022-09-28 | -50.46 |
| 2022-09-27 | -48.69 |
| 2022-09-26 | -48.91 |
| 2022-09-23 | -48.14 |
| 2022-09-22 | -47.03 |
| 2022-09-21 | -46.92 |
| 2022-09-20 | -45.84 |
| 2022-09-19 | -46.92 |
| 2022-09-16 | -47.03 |
| 2022-09-15 | -45.62 |
| 2022-09-14 | -46.06 |
| 2022-09-13 | -45.30 |
| 2022-09-09 | -45.08 |
| 2022-09-08 | -44.65 |
| 2022-09-07 | -44.00 |
| 2022-09-06 | -44.97 |
| 2022-09-05 | -44.87 |
| 2022-09-02 | -44.87 |
| 2022-09-01 | -45.52 |
| 2022-08-31 | -49.31 |
| 2022-08-30 | -48.33 |
| 2022-08-29 | -49.20 |
| 2022-08-26 | -48.55 |
| 2022-08-25 | -48.55 |
| 2022-08-24 | -49.42 |
| 2022-08-23 | -48.12 |
| 2022-08-22 | -47.90 |
| 2022-08-19 | -47.14 |
| 2022-08-18 | -47.79 |
| 2022-08-17 | -46.82 |
| 2022-08-16 | -46.71 |
| 2022-08-15 | -46.82 |
| 2022-08-12 | -45.73 |
| 2022-08-11 | -46.60 |
| 2022-08-10 | -47.68 |
| 2022-08-09 | -46.82 |
| 2022-08-08 | -46.92 |
| 2022-08-05 | -45.84 |
| 2022-08-04 | -47.03 |
| 2022-08-03 | -47.57 |
| 2022-08-02 | -47.14 |
| 2022-08-01 | -46.92 |
| 2022-07-29 | -45.52 |
| 2022-07-28 | -44.43 |
| 2022-07-27 | -45.08 |
| 2022-07-26 | -44.76 |
| 2022-07-25 | -45.19 |
| 2022-07-22 | -45.08 |
| 2022-07-21 | -44.97 |
| 2022-07-20 | -44.43 |
| 2022-07-19 | -44.54 |
| 2022-07-18 | -44.54 |
| 2022-07-15 | -45.52 |
| 2022-07-14 | -44.11 |
| 2022-07-13 | -43.89 |
| 2022-07-12 | -43.35 |
| 2022-07-11 | -43.02 |
| 2022-07-08 | -41.62 |
| 2022-07-07 | -41.94 |
| 2022-07-06 | -42.36 |
| 2022-07-05 | -40.58 |
| 2022-07-04 | -40.68 |
| 2022-06-30 | -41.42 |
| 2022-06-29 | -41.73 |
| 2022-06-28 | -41.21 |
| 2022-06-27 | -42.68 |
| 2022-06-24 | -41.94 |
| 2022-06-23 | -42.47 |
| 2022-06-22 | -43.73 |
| 2022-06-21 | -43.62 |
| 2022-06-20 | -44.78 |
| 2022-06-17 | -44.36 |
| 2022-06-16 | -44.46 |
| 2022-06-15 | -43.41 |
| 2022-06-14 | -42.47 |
| 2022-06-13 | -42.78 |
| 2022-06-10 | -41.52 |
| 2022-06-09 | -41.84 |
| 2022-06-08 | -40.79 |
| 2022-06-07 | -40.89 |
| 2022-06-06 | -41.52 |
| 2022-06-02 | -41.42 |
| 2022-06-01 | -41.94 |
| 2022-05-31 | -42.26 |
| 2022-05-30 | -43.94 |
| 2022-05-27 | -43.94 |
| 2022-05-26 | -44.36 |
| 2022-05-25 | -44.57 |
| 2022-05-24 | -44.46 |
| 2022-05-23 | -43.73 |
| 2022-05-20 | -44.57 |
| 2022-05-19 | -44.57 |
| 2022-05-18 | -44.46 |
| 2022-05-17 | -44.78 |
| 2022-05-16 | -45.51 |
| 2022-05-13 | -45.83 |
| 2022-05-12 | -46.98 |
| 2022-05-11 | -46.04 |
| 2022-05-10 | -46.04 |
| 2022-05-06 | -45.09 |
| 2022-05-05 | -43.41 |
| 2022-05-04 | -42.68 |
| 2022-05-03 | -43.41 |
| 2022-04-29 | -43.94 |
| 2022-04-28 | -44.25 |
| 2022-04-27 | -45.83 |
| 2022-04-26 | -46.77 |
| 2022-04-25 | -46.04 |
| 2022-04-22 | -43.41 |
| 2022-04-21 | -44.04 |
| 2022-04-20 | -43.31 |
| 2022-04-19 | -42.68 |
| 2022-04-14 | -43.10 |
| 2022-04-13 | -43.83 |
| 2022-04-12 | -45.51 |
| 2022-04-11 | -45.30 |
| 2022-04-08 | -45.41 |
| 2022-04-07 | -47.40 |
| 2022-04-06 | -45.72 |
| 2022-04-04 | -45.20 |
| 2022-04-01 | -46.98 |
| 2022-03-31 | -47.82 |
| 2022-03-30 | -46.25 |
| 2022-03-29 | -46.98 |
| 2022-03-28 | -46.98 |
| 2022-03-25 | -47.40 |
| 2022-03-24 | -47.30 |
| 2022-03-23 | -48.45 |
| 2022-03-22 | -47.61 |
| 2022-03-21 | -49.19 |
| 2022-03-18 | -47.93 |
| 2022-03-17 | -48.35 |
| 2022-03-16 | -52.02 |
| 2022-03-15 | -54.96 |
| 2022-03-14 | -49.61 |
| 2022-03-11 | -46.77 |
| 2022-03-10 | -45.41 |
| 2022-03-09 | -46.67 |
| 2022-03-08 | -45.62 |
| 2022-03-07 | -44.88 |
| 2022-03-04 | -43.41 |
| 2022-03-03 | -42.57 |
| 2022-03-02 | -43.31 |
| 2022-03-01 | -43.73 |
| 2022-02-28 | -44.04 |
| 2022-02-25 | -43.20 |
| 2022-02-24 | -43.62 |
| 2022-02-23 | -42.57 |
| 2022-02-22 | -42.15 |
| 2022-02-21 | -41.42 |
| 2022-02-18 | -41.31 |
| 2022-02-17 | -41.63 |
| 2022-02-16 | -41.21 |
| 2022-02-15 | -41.21 |
| 2022-02-14 | -40.89 |
| 2022-02-11 | -40.05 |
| 2022-02-10 | -38.37 |
| 2022-02-09 | -39.95 |
| 2022-02-08 | -41.00 |
| 2022-02-07 | -42.36 |
| 2022-02-04 | -42.99 |
| 2022-01-31 | -44.36 |
| 2022-01-28 | -43.10 |
| 2022-01-27 | -43.41 |
| 2022-01-26 | -42.26 |
| 2022-01-25 | -42.15 |
| 2022-01-24 | -40.79 |
| 2022-01-21 | -40.47 |
| 2022-01-20 | -41.10 |
| 2022-01-19 | -40.79 |
| 2022-01-18 | -41.10 |
| 2022-01-17 | -41.73 |
| 2022-01-14 | -41.84 |
| 2022-01-13 | -39.63 |
| 2022-01-12 | -39.84 |
| 2022-01-11 | -40.89 |
| 2022-01-10 | -40.16 |
| 2022-01-07 | -39.63 |
| 2022-01-06 | -40.68 |
| 2022-01-05 | -42.78 |
| 2022-01-04 | -42.47 |
| 2022-01-03 | -43.31 |
| 2021-12-31 | -43.52 |
| 2021-12-30 | -43.94 |
| 2021-12-29 | -43.73 |
| 2021-12-28 | -42.47 |
| 2021-12-24 | -42.89 |
| 2021-12-23 | -42.89 |
| 2021-12-22 | -44.25 |
| 2021-12-21 | -45.09 |
| 2021-12-20 | -42.99 |
| 2021-12-17 | -41.52 |
| 2021-12-16 | -40.47 |
| 2021-12-15 | -43.10 |
| 2021-12-14 | -44.04 |
| 2021-12-13 | -44.57 |
| 2021-12-10 | -46.25 |
| 2021-12-09 | -45.09 |
| 2021-12-08 | -45.83 |
| 2021-12-07 | -46.04 |
| 2021-12-06 | -46.35 |
| 2021-12-03 | -44.36 |
| 2021-12-02 | -42.99 |
| 2021-12-01 | -44.04 |
| 2021-11-30 | -44.67 |
| 2021-11-29 | -43.10 |
| 2021-11-26 | -43.31 |
| 2021-11-25 | -41.94 |
| 2021-11-24 | -41.42 |
| 2021-11-23 | -41.94 |
| 2021-11-22 | -42.05 |
| 2021-11-19 | -41.21 |
| 2021-11-18 | -41.52 |
| 2021-11-17 | -41.10 |
| 2021-11-16 | -42.05 |
| 2021-11-15 | -42.68 |
| 2021-11-12 | -42.05 |
| 2021-11-11 | -41.31 |
| 2021-11-10 | -41.42 |
| 2021-11-09 | -41.42 |
| 2021-11-08 | -41.21 |
| 2021-11-05 | -41.73 |
| 2021-11-04 | -39.00 |
| 2021-11-03 | -38.58 |
| 2021-11-02 | -40.05 |
| 2021-11-01 | -37.64 |
| 2021-10-29 | -37.22 |
| 2021-10-28 | -39.11 |
| 2021-10-27 | -37.43 |
| 2021-10-26 | -38.06 |
| 2021-10-25 | -35.96 |
| 2021-10-22 | -35.64 |
| 2021-10-21 | -36.59 |
| 2021-10-20 | -35.64 |
| 2021-10-19 | -34.80 |
| 2021-10-18 | -35.64 |
| 2021-10-15 | -35.33 |
| 2021-10-12 | -36.48 |
| 2021-10-11 | -35.75 |
| 2021-10-08 | -35.12 |
| 2021-10-07 | -32.70 |
| 2021-10-06 | -32.70 |
| 2021-10-05 | -33.54 |
| 2021-10-04 | -35.64 |
| 2021-09-30 | -34.59 |
| 2021-09-29 | -37.01 |
| 2021-09-28 | -36.38 |
| 2021-09-27 | -38.48 |
| 2021-09-24 | -37.11 |
| 2021-09-23 | -37.01 |
| 2021-09-21 | -38.79 |
| 2021-09-20 | -40.26 |
| 2021-09-17 | -39.02 |
| 2021-09-16 | -38.50 |
| 2021-09-15 | -38.71 |
| 2021-09-14 | -38.29 |
| 2021-09-13 | -37.88 |
| 2021-09-10 | -38.09 |
| 2021-09-09 | -36.74 |
| 2021-09-08 | -38.92 |
| 2021-09-07 | -39.23 |
| 2021-09-06 | -39.43 |
| 2021-09-03 | -38.81 |
| 2021-09-02 | -39.95 |
| 2021-09-01 | -41.92 |
| 2021-08-31 | -44.51 |
| 2021-08-30 | -45.96 |
| 2021-08-27 | -47.41 |
| 2021-08-26 | -47.30 |
| 2021-08-25 | -47.09 |
| 2021-08-24 | -46.99 |
| 2021-08-23 | -48.54 |
| 2021-08-20 | -49.27 |
| 2021-08-19 | -47.92 |
| 2021-08-18 | -47.30 |
| 2021-08-17 | -47.82 |
| 2021-08-16 | -46.47 |
| 2021-08-13 | -46.68 |
| 2021-08-12 | -47.41 |
| 2021-08-11 | -47.82 |
| 2021-08-10 | -48.44 |
| 2021-08-09 | -48.75 |
| 2021-08-06 | -49.06 |
| 2021-08-05 | -48.86 |
| 2021-08-04 | -48.75 |
| 2021-08-03 | -48.75 |
| 2021-08-02 | -48.86 |
| 2021-07-30 | -49.99 |
| 2021-07-29 | -49.79 |
| 2021-07-28 | -50.51 |
| 2021-07-27 | -50.30 |
| 2021-07-26 | -49.17 |
| 2021-07-23 | -47.72 |
| 2021-07-22 | -47.51 |
| 2021-07-21 | -47.92 |
| 2021-07-20 | -47.82 |
| 2021-07-19 | -47.61 |
| 2021-07-16 | -47.09 |
| 2021-07-15 | -46.58 |
| 2021-07-14 | -47.51 |
| 2021-07-13 | -46.89 |
| 2021-07-12 | -47.20 |
| 2021-07-09 | -47.30 |
| 2021-07-08 | -47.09 |
| 2021-07-07 | -46.66 |
| 2021-07-06 | -46.66 |
| 2021-07-05 | -45.65 |
| 2021-07-02 | -45.65 |
| 2021-06-30 | -44.55 |
| 2021-06-29 | -45.15 |
| 2021-06-28 | -44.24 |
| 2021-06-25 | -44.45 |
| 2021-06-24 | -45.05 |
| 2021-06-23 | -44.45 |
| 2021-06-22 | -44.24 |
| 2021-06-21 | -44.04 |
| 2021-06-18 | -43.54 |
| 2021-06-17 | -41.83 |
| 2021-06-16 | -42.74 |
| 2021-06-15 | -42.84 |
| 2021-06-11 | -41.73 |
| 2021-06-10 | -44.55 |
| 2021-06-09 | -44.55 |
| 2021-06-08 | -44.85 |
| 2021-06-07 | -44.55 |
| 2021-06-04 | -44.85 |
| 2021-06-03 | -45.05 |
| 2021-06-02 | -44.85 |
| 2021-06-01 | -45.55 |
| 2021-05-31 | -45.86 |
| 2021-05-28 | -45.45 |
| 2021-05-27 | -45.86 |
| 2021-05-26 | -46.06 |
| 2021-05-25 | -46.06 |
| 2021-05-24 | -46.46 |
| 2021-05-21 | -46.16 |
| 2021-05-20 | -46.26 |
| 2021-05-18 | -45.75 |
| 2021-05-17 | -46.46 |
| 2021-05-14 | -46.36 |
| 2021-05-13 | -47.57 |
| 2021-05-12 | -46.76 |
| 2021-05-11 | -47.16 |
| 2021-05-10 | -47.06 |
| 2021-05-07 | -47.57 |
| 2021-05-06 | -47.47 |
| 2021-05-05 | -47.57 |
| 2021-05-04 | -48.57 |
| 2021-05-03 | -48.97 |
| 2021-04-30 | -48.87 |
| 2021-04-29 | -48.37 |
| 2021-04-28 | -48.67 |
| 2021-04-27 | -48.07 |
| 2021-04-26 | -48.07 |
| 2021-04-23 | -47.67 |
| 2021-04-22 | -47.87 |
| 2021-04-21 | -47.36 |
| 2021-04-20 | -46.36 |
| 2021-04-19 | -46.56 |
| 2021-04-16 | -46.86 |
| 2021-04-15 | -47.47 |
| 2021-04-14 | -47.67 |
| 2021-04-13 | -47.67 |
| 2021-04-12 | -47.36 |
| 2021-04-09 | -47.36 |
| 2021-04-08 | -47.77 |
| 2021-04-07 | -47.26 |
| 2021-04-01 | -47.67 |
| 2021-03-31 | -44.75 |
| 2021-03-30 | -44.55 |
| 2021-03-29 | -44.24 |
| 2021-03-26 | -46.16 |
| 2021-03-25 | -46.86 |
| 2021-03-24 | -46.06 |
| 2021-03-23 | -44.95 |
| 2021-03-22 | -44.95 |
| 2021-03-19 | -46.56 |
| 2021-03-18 | -46.26 |
| 2021-03-17 | -46.56 |
| 2021-03-16 | -46.46 |
| 2021-03-15 | -46.56 |
| 2021-03-12 | -47.16 |
| 2021-03-11 | -47.16 |
| 2021-03-10 | -47.77 |
| 2021-03-09 | -48.27 |
| 2021-03-08 | -47.87 |
| 2021-03-05 | -47.67 |
| 2021-03-04 | -47.97 |
| 2021-03-03 | -47.16 |
| 2021-03-02 | -47.97 |
| 2021-03-01 | -46.56 |
| 2021-02-26 | -45.96 |
| 2021-02-25 | -45.15 |
| 2021-02-24 | -45.96 |
| 2021-02-23 | -44.75 |
| 2021-02-22 | -45.65 |
| 2021-02-19 | -45.96 |
| 2021-02-18 | -46.26 |
| 2021-02-17 | -45.75 |
| 2021-02-16 | -46.46 |
| 2021-02-11 | -47.06 |
| 2021-02-10 | -47.06 |
| 2021-02-09 | -47.47 |
| 2021-02-08 | -47.57 |
| 2021-02-05 | -47.06 |
| 2021-02-04 | -48.47 |
| 2021-02-03 | -47.87 |
| 2021-02-02 | -46.76 |
| 2021-02-01 | -48.07 |
| 2021-01-29 | -48.87 |
| 2021-01-28 | -48.27 |
| 2021-01-27 | -47.57 |
| 2021-01-26 | -47.57 |
| 2021-01-25 | -46.96 |
| 2021-01-22 | -46.96 |
| 2021-01-21 | -45.05 |
| 2021-01-20 | -44.55 |
| 2021-01-19 | -44.04 |
| 2021-01-18 | -46.86 |
| 2021-01-15 | -47.26 |
| 2021-01-14 | -46.86 |
| 2021-01-13 | -47.57 |
| 2021-01-12 | -48.87 |
| 2021-01-11 | -49.58 |
| 2021-01-08 | -49.48 |
| 2021-01-07 | -49.58 |
| 2021-01-06 | -48.07 |
| 2021-01-05 | -48.47 |
| 2021-01-04 | -48.97 |
| 2020-12-31 | -49.08 |
| 2020-12-30 | -48.97 |
| 2020-12-29 | -49.18 |
| 2020-12-28 | -49.08 |
| 2020-12-24 | -50.48 |
| 2020-12-23 | -50.69 |
| 2020-12-22 | -51.79 |
| 2020-12-21 | -51.09 |
| 2020-12-18 | -50.18 |
| 2020-12-17 | -50.48 |
| 2020-12-16 | -50.48 |
| 2020-12-15 | -50.69 |
| 2020-12-14 | -50.48 |
| 2020-12-11 | -50.69 |
| 2020-12-10 | -49.98 |
| 2020-12-09 | -50.28 |
| 2020-12-08 | -50.08 |
| 2020-12-07 | -48.87 |
| 2020-12-04 | -48.67 |
| 2020-12-03 | -48.17 |
| 2020-12-02 | -47.97 |
| 2020-12-01 | -47.87 |
| 2020-11-30 | -49.48 |
| 2020-11-27 | -48.07 |
| 2020-11-26 | -48.67 |
| 2020-11-25 | -48.57 |
| 2020-11-24 | -48.17 |
| 2020-11-23 | -48.17 |
| 2020-11-20 | -49.28 |
| 2020-11-19 | -48.67 |
| 2020-11-18 | -47.87 |
| 2020-11-17 | -47.77 |
| 2020-11-16 | -48.27 |
| 2020-11-13 | -48.57 |
| 2020-11-12 | -47.36 |
| 2020-11-11 | -46.66 |
| 2020-11-10 | -48.27 |
| 2020-11-09 | -49.68 |
| 2020-11-06 | -49.68 |
| 2020-11-05 | -50.69 |
| 2020-11-04 | -52.09 |
| 2020-11-03 | -51.49 |
| 2020-11-02 | -52.50 |
| 2020-10-30 | -53.10 |
| 2020-10-29 | -52.30 |
| 2020-10-28 | -52.09 |
| 2020-10-27 | -51.29 |
| 2020-10-23 | -50.69 |
| 2020-10-22 | -51.79 |
| 2020-10-21 | -51.69 |
| 2020-10-20 | -51.99 |
| 2020-10-19 | -51.89 |
| 2020-10-16 | -52.80 |
| 2020-10-15 | -52.90 |
| 2020-10-14 | -52.30 |
| 2020-10-12 | -52.40 |
| 2020-10-09 | -52.30 |
| 2020-10-08 | -52.90 |
| 2020-10-07 | -53.10 |
| 2020-10-06 | -52.90 |
| 2020-10-05 | -53.50 |
| 2020-09-30 | -53.20 |
| 2020-09-29 | -53.10 |
| 2020-09-28 | -52.90 |
| 2020-09-25 | -53.20 |
| 2020-09-24 | -52.80 |
| 2020-09-23 | -52.09 |
| 2020-09-22 | -51.49 |
| 2020-09-21 | -51.29 |
| 2020-09-18 | -50.99 |
| 2020-09-17 | -51.19 |
| 2020-09-16 | -51.09 |
| 2020-09-15 | -51.09 |
| 2020-09-14 | -51.69 |
| 2020-09-11 | -51.59 |
| 2020-09-10 | -51.59 |
| 2020-09-09 | -51.39 |
| 2020-09-08 | -51.39 |
| 2020-09-07 | -51.59 |
| 2020-09-04 | -50.99 |
| 2020-09-03 | -50.60 |
| 2020-09-02 | -50.30 |
| 2020-09-01 | -49.51 |
| 2020-08-31 | -51.19 |
| 2020-08-28 | -49.80 |
| 2020-08-27 | -49.80 |
| 2020-08-26 | -49.01 |
| 2020-08-25 | -47.43 |
| 2020-08-24 | -48.02 |
| 2020-08-21 | -48.52 |
| 2020-08-20 | -48.22 |
| 2020-08-19 | -47.43 |
| 2020-08-18 | -45.94 |
| 2020-08-17 | -44.95 |
| 2020-08-14 | -45.35 |
| 2020-08-13 | -44.16 |
| 2020-08-12 | -45.65 |
| 2020-08-11 | -46.74 |
| 2020-08-10 | -47.23 |
| 2020-08-07 | -46.54 |
| 2020-08-06 | -45.94 |
| 2020-08-05 | -45.55 |
| 2020-08-04 | -45.84 |
| 2020-08-03 | -45.94 |
| 2020-07-31 | -46.34 |
| 2020-07-30 | -45.75 |
| 2020-07-29 | -45.75 |
| 2020-07-28 | -45.94 |
| 2020-07-27 | -46.54 |
| 2020-07-24 | -46.54 |
| 2020-07-23 | -43.77 |
| 2020-07-22 | -43.77 |
| 2020-07-21 | -45.45 |
| 2020-07-20 | -45.35 |
| 2020-07-17 | -46.44 |
| 2020-07-16 | -45.94 |
| 2020-07-15 | -46.83 |
| 2020-07-14 | -46.04 |
| 2020-07-13 | -44.95 |
| 2020-07-10 | -45.05 |
| 2020-07-09 | -43.07 |
| 2020-07-08 | -43.17 |
| 2020-07-07 | -43.47 |
| 2020-07-06 | -42.85 |
| 2020-07-03 | -46.62 |
| 2020-07-02 | -47.39 |
| 2020-06-30 | -50.00 |
| 2020-06-29 | -50.00 |
| 2020-06-26 | -48.74 |
| 2020-06-24 | -47.97 |
| 2020-06-23 | -47.97 |
| 2020-06-22 | -47.97 |
| 2020-06-19 | -47.10 |
| 2020-06-18 | -46.23 |
| 2020-06-17 | -47.68 |
| 2020-06-16 | -47.78 |
| 2020-06-15 | -49.03 |
| 2020-06-12 | -48.55 |
| 2020-06-11 | -47.97 |
| 2020-06-10 | -46.33 |
| 2020-06-09 | -45.27 |
| 2020-06-08 | -47.68 |
| 2020-06-05 | -47.10 |
| 2020-06-04 | -47.49 |
| 2020-06-03 | -47.39 |
| 2020-06-02 | -48.07 |
| 2020-06-01 | -49.03 |
| 2020-05-29 | -50.29 |
| 2020-05-28 | -50.67 |
| 2020-05-27 | -50.00 |
| 2020-05-26 | -50.09 |
| 2020-05-25 | -51.35 |
| 2020-05-22 | -51.54 |
| 2020-05-21 | -49.51 |
| 2020-05-20 | -49.32 |
| 2020-05-19 | -48.36 |
| 2020-05-18 | -49.51 |
| 2020-05-15 | -49.13 |
| 2020-05-14 | -49.90 |
| 2020-05-13 | -48.84 |
| 2020-05-12 | -49.03 |
| 2020-05-11 | -47.58 |
| 2020-05-08 | -47.78 |
| 2020-05-07 | -48.65 |
| 2020-05-06 | -48.07 |
| 2020-05-05 | -48.84 |
| 2020-05-04 | -49.23 |
| 2020-04-29 | -46.81 |
| 2020-04-28 | -46.81 |
| 2020-04-27 | -46.72 |
| 2020-04-24 | -49.03 |
| 2020-04-23 | -49.61 |
| 2020-04-22 | -49.51 |
| 2020-04-21 | -49.80 |
| 2020-04-20 | -48.26 |
| 2020-04-17 | -47.58 |
| 2020-04-16 | -48.45 |
| 2020-04-15 | -47.39 |
| 2020-04-14 | -46.04 |
| 2020-04-09 | -46.43 |
| 2020-04-08 | -48.26 |
| 2020-04-07 | -46.91 |
| 2020-04-06 | -49.51 |
| 2020-04-03 | -49.71 |
| 2020-04-02 | -49.42 |
| 2020-04-01 | -49.80 |
| 2020-03-31 | -45.07 |
| 2020-03-30 | -45.75 |
| 2020-03-27 | -45.46 |
| 2020-03-26 | -46.23 |
| 2020-03-25 | -46.72 |
| 2020-03-24 | -48.65 |
| 2020-03-23 | -50.48 |
| 2020-03-20 | -48.84 |
| 2020-03-19 | -51.83 |
| 2020-03-18 | -49.61 |
| 2020-03-17 | -46.72 |
| 2020-03-16 | -45.36 |
| 2020-03-13 | -42.95 |
| 2020-03-12 | -41.89 |
| 2020-03-11 | -38.80 |
| 2020-03-10 | -38.22 |
| 2020-03-09 | -38.32 |
| 2020-03-06 | -35.42 |
| 2020-03-05 | -34.65 |
| 2020-03-04 | -35.81 |
| 2020-03-03 | -36.10 |
| 2020-03-02 | -35.71 |
| 2020-02-28 | -36.48 |
| 2020-02-27 | -35.13 |
| 2020-02-26 | -36.00 |
| 2020-02-25 | -35.42 |
| 2020-02-24 | -34.17 |
| 2020-02-21 | -32.91 |
| 2020-02-20 | -32.43 |
| 2020-02-19 | -32.72 |
| 2020-02-18 | -32.82 |
| 2020-02-17 | -31.75 |
| 2020-02-14 | -31.56 |
| 2020-02-13 | -32.14 |
| 2020-02-12 | -32.14 |
| 2020-02-11 | -32.14 |
| 2020-02-10 | -32.33 |
| 2020-02-07 | -31.85 |
| 2020-02-06 | -31.66 |
| 2020-02-05 | -33.20 |
| 2020-02-04 | -33.20 |
| 2020-02-03 | -34.46 |
| 2020-01-31 | -34.07 |
| 2020-01-30 | -33.39 |
| 2020-01-29 | -32.04 |
| 2020-01-24 | -29.73 |
| 2020-01-23 | -30.40 |
| 2020-01-22 | -27.99 |
| 2020-01-21 | -29.05 |
| 2020-01-20 | -27.70 |
| 2020-01-17 | -29.34 |
| 2020-01-16 | -30.02 |
| 2020-01-15 | -29.53 |
| 2020-01-14 | -29.34 |
| 2020-01-13 | -29.82 |
| 2020-01-10 | -30.79 |
| 2020-01-09 | -30.69 |
| 2020-01-08 | -31.37 |
| 2020-01-07 | -30.69 |
| 2020-01-06 | -30.88 |
| 2020-01-03 | -30.11 |
| 2020-01-02 | -30.31 |
| 2019-12-31 | -30.98 |
| 2019-12-30 | -30.79 |
| 2019-12-27 | -30.50 |
| 2019-12-24 | -31.37 |
| 2019-12-23 | -31.56 |
| 2019-12-20 | -31.75 |
| 2019-12-19 | -32.04 |
| 2019-12-18 | -31.17 |
| 2019-12-17 | -31.46 |
| 2019-12-16 | -31.85 |
| 2019-12-13 | -32.24 |
| 2019-12-12 | -33.39 |
| 2019-12-11 | -33.20 |
| 2019-12-10 | -33.59 |
| 2019-12-09 | -33.30 |
| 2019-12-06 | -33.78 |
| 2019-12-05 | -33.68 |
| 2019-12-04 | -34.17 |
| 2019-12-03 | -32.82 |
| 2019-12-02 | -33.97 |
| 2019-11-29 | -33.20 |
| 2019-11-28 | -32.14 |
| 2019-11-27 | -31.85 |
| 2019-11-26 | -31.56 |
| 2019-11-25 | -32.04 |
| 2019-11-22 | -32.43 |
| 2019-11-21 | -32.53 |
| 2019-11-20 | -31.95 |
| 2019-11-19 | -31.17 |
| 2019-11-18 | -31.66 |
| 2019-11-15 | -31.85 |
| 2019-11-14 | -31.66 |
| 2019-11-13 | -30.98 |
| 2019-11-12 | -29.92 |
| 2019-11-11 | -30.21 |
| 2019-11-08 | -29.73 |
| 2019-11-07 | -28.28 |
| 2019-11-06 | -28.57 |
| 2019-11-05 | -27.22 |
| 2019-11-04 | -28.09 |
| 2019-11-01 | -28.18 |
| 2019-10-31 | -28.66 |
| 2019-10-30 | -28.95 |
| 2019-10-29 | -27.89 |
| 2019-10-28 | -27.70 |
| 2019-10-25 | -26.64 |
| 2019-10-24 | -26.54 |
| 2019-10-23 | -28.18 |
| 2019-10-22 | -27.60 |
| 2019-10-21 | -28.76 |
| 2019-10-18 | -29.73 |
| 2019-10-17 | -30.31 |
| 2019-10-16 | -29.82 |
| 2019-10-15 | -29.73 |
| 2019-10-14 | -29.63 |
| 2019-10-11 | -30.31 |
| 2019-10-10 | -31.46 |
| 2019-10-09 | -31.85 |
| 2019-10-08 | -30.69 |
| 2019-10-04 | -30.98 |
| 2019-10-03 | -30.98 |
| 2019-10-02 | -30.02 |
| 2019-09-30 | -30.40 |
| 2019-09-27 | -30.50 |
| 2019-09-26 | -30.50 |
| 2019-09-25 | -30.50 |
| 2019-09-24 | -30.40 |
| 2019-09-23 | -29.53 |
| 2019-09-20 | -29.34 |
| 2019-09-19 | -27.81 |
| 2019-09-18 | -26.67 |
| 2019-09-17 | -26.67 |
| 2019-09-16 | -26.09 |
| 2019-09-13 | -26.28 |
| 2019-09-12 | -26.48 |
| 2019-09-11 | -26.67 |
| 2019-09-10 | -27.62 |
| 2019-09-09 | -28.29 |
| 2019-09-06 | -27.81 |
| 2019-09-05 | -27.53 |
| 2019-09-04 | -28.00 |
| 2019-09-03 | -29.05 |
| 2019-09-02 | -28.58 |
| 2019-08-30 | -28.67 |
| 2019-08-29 | -27.62 |
| 2019-08-28 | -28.48 |
| 2019-08-27 | -30.39 |
| 2019-08-26 | -29.72 |
| 2019-08-23 | -27.24 |
| 2019-08-22 | -28.77 |
| 2019-08-21 | -28.00 |
| 2019-08-20 | -27.81 |
| 2019-08-19 | -29.05 |
| 2019-08-16 | -29.72 |
| 2019-08-15 | -31.73 |
| 2019-08-14 | -30.39 |
| 2019-08-13 | -30.10 |
| 2019-08-12 | -29.15 |
| 2019-08-09 | -28.39 |
| 2019-08-08 | -28.48 |
| 2019-08-07 | -28.77 |
| 2019-08-06 | -30.30 |
| 2019-08-05 | -29.44 |
| 2019-08-02 | -27.62 |
| 2019-08-01 | -26.19 |
| 2019-07-31 | -26.57 |
| 2019-07-30 | -26.28 |
| 2019-07-29 | -26.19 |
| 2019-07-26 | -25.81 |
| 2019-07-25 | -25.33 |
| 2019-07-24 | -25.71 |
| 2019-07-23 | -25.90 |
| 2019-07-22 | -26.19 |
| 2019-07-19 | -25.14 |
| 2019-07-18 | -26.00 |
| 2019-07-17 | -24.57 |
| 2019-07-16 | -23.52 |
| 2019-07-15 | -23.23 |
| 2019-07-12 | -23.32 |
| 2019-07-11 | -23.71 |
| 2019-07-10 | -23.71 |
| 2019-07-09 | -24.28 |
| 2019-07-08 | -23.80 |
| 2019-07-05 | -22.47 |
| 2019-07-04 | -22.27 |
| 2019-07-03 | -23.13 |
| 2019-07-02 | -23.52 |
| 2019-06-28 | -24.18 |
| 2019-06-27 | -23.99 |
| 2019-06-26 | -23.80 |
| 2019-06-25 | -24.28 |
| 2019-06-24 | -24.34 |
| 2019-06-21 | -25.65 |
| 2019-06-20 | -24.71 |
| 2019-06-19 | -25.46 |
| 2019-06-18 | -27.06 |
| 2019-06-17 | -27.62 |
| 2019-06-14 | -27.71 |
| 2019-06-13 | -27.90 |
| 2019-06-12 | -26.49 |
| 2019-06-11 | -24.81 |
| 2019-06-10 | -25.56 |
| 2019-06-06 | -26.59 |
| 2019-06-05 | -25.56 |
| 2019-06-04 | -25.56 |
| 2019-06-03 | -24.43 |
| 2019-05-31 | -26.12 |
| 2019-05-30 | -25.56 |
| 2019-05-29 | -26.59 |
| 2019-05-28 | -26.40 |
| 2019-05-27 | -27.43 |
| 2019-05-24 | -27.90 |
| 2019-05-23 | -28.27 |
| 2019-05-22 | -26.96 |
| 2019-05-21 | -27.15 |
| 2019-05-20 | -26.68 |
| 2019-05-17 | -27.24 |
| 2019-05-16 | -26.02 |
| 2019-05-15 | -26.12 |
| 2019-05-14 | -25.65 |
| 2019-05-10 | -24.99 |
| 2019-05-09 | -25.56 |
| 2019-05-08 | -23.40 |
| 2019-05-07 | -21.81 |
| 2019-05-06 | -21.81 |
| 2019-05-03 | -19.93 |
| 2019-05-02 | -20.21 |
| 2019-04-30 | -21.71 |
| 2019-04-29 | -21.15 |
| 2019-04-26 | -21.24 |
| 2019-04-25 | -21.15 |
| 2019-04-24 | -20.68 |
| 2019-04-23 | -21.06 |
| 2019-04-18 | -20.68 |
| 2019-04-17 | -20.31 |
| 2019-04-16 | -19.84 |
| 2019-04-15 | -19.74 |
| 2019-04-12 | -20.12 |
| 2019-04-11 | -20.49 |
| 2019-04-10 | -17.87 |
| 2019-04-09 | -17.96 |
| 2019-04-08 | -18.24 |
| 2019-04-04 | -16.18 |
| 2019-04-03 | -13.55 |
| 2019-04-02 | -15.15 |
| 2019-04-01 | -15.24 |
| 2019-03-29 | -16.55 |
| 2019-03-28 | -17.68 |
| 2019-03-27 | -17.49 |
| 2019-03-26 | -18.24 |
| 2019-03-25 | -18.15 |
| 2019-03-22 | -16.37 |
| 2019-03-21 | -15.90 |
| 2019-03-20 | -15.90 |
| 2019-03-19 | -13.93 |
| 2019-03-18 | -13.18 |
| 2019-03-15 | -13.74 |
| 2019-03-14 | -14.30 |
| 2019-03-13 | -14.12 |
| 2019-03-12 | -13.46 |
| 2019-03-11 | -12.90 |
| 2019-03-08 | -13.74 |
| 2019-03-07 | -11.96 |
| 2019-03-06 | -11.30 |
| 2019-03-05 | -11.12 |
| 2019-03-04 | -9.52 |
| 2019-03-01 | -11.87 |
| 2019-02-28 | -13.65 |
| 2019-02-27 | -10.93 |
| 2019-02-26 | -11.21 |
| 2019-02-25 | -10.37 |
| 2019-02-22 | -14.68 |
| 2019-02-21 | -15.15 |
| 2019-02-20 | -15.24 |
| 2019-02-19 | -15.62 |
| 2019-02-18 | -14.77 |
| 2019-02-15 | -15.62 |
| 2019-02-14 | -14.96 |
| 2019-02-13 | -16.27 |
| 2019-02-12 | -15.62 |
| 2019-02-11 | -15.62 |
| 2019-02-08 | -16.37 |
| 2019-02-04 | -16.65 |
| 2019-02-01 | -16.18 |
| 2019-01-31 | -16.65 |
| 2019-01-30 | -18.52 |
| 2019-01-29 | -17.49 |
| 2019-01-28 | -16.37 |
| 2019-01-25 | -16.55 |
| 2019-01-24 | -16.46 |
| 2019-01-23 | -16.18 |
| 2019-01-22 | -17.12 |
| 2019-01-21 | -17.12 |
| 2019-01-18 | -16.74 |
| 2019-01-17 | -17.49 |
| 2019-01-16 | -17.49 |
| 2019-01-15 | -18.15 |
| 2019-01-14 | -19.09 |
| 2019-01-11 | -19.84 |
| 2019-01-10 | -20.40 |
| 2019-01-09 | -20.21 |
| 2019-01-08 | -22.74 |
| 2019-01-07 | -24.90 |
| 2019-01-04 | -24.99 |
| 2019-01-03 | -26.49 |
| 2019-01-02 | -24.52 |
| 2018-12-31 | -22.18 |
| 2018-12-28 | -21.99 |
| 2018-12-27 | -22.18 |
| 2018-12-24 | -22.93 |
| 2018-12-21 | -22.37 |
| 2018-12-20 | -20.49 |
| 2018-12-19 | -19.37 |
| 2018-12-18 | -17.49 |
| 2018-12-17 | -17.21 |
| 2018-12-14 | -15.90 |
| 2018-12-13 | -16.18 |
| 2018-12-12 | -15.52 |
| 2018-12-11 | -17.02 |
| 2018-12-10 | -16.37 |
| 2018-12-07 | -14.87 |
| 2018-12-06 | -14.12 |
| 2018-12-05 | -14.12 |
| 2018-12-04 | -11.87 |
| 2018-12-03 | -13.84 |
| 2018-11-30 | -13.93 |
| 2018-11-29 | -14.68 |
| 2018-11-28 | -14.40 |
| 2018-11-27 | -15.34 |
| 2018-11-26 | -14.49 |
| 2018-11-23 | -15.62 |
| 2018-11-22 | -15.24 |
| 2018-11-21 | -16.74 |
| 2018-11-20 | -15.90 |
| 2018-11-19 | -15.62 |
| 2018-11-16 | -17.49 |
| 2018-11-15 | -17.96 |
| 2018-11-14 | -16.37 |
| 2018-11-13 | -15.43 |
| 2018-11-12 | -15.90 |
| 2018-11-09 | -15.52 |
| 2018-11-08 | -15.15 |
| 2018-11-07 | -18.24 |
| 2018-11-06 | -18.24 |
| 2018-11-05 | -20.02 |
| 2018-11-02 | -18.90 |
| 2018-11-01 | -19.84 |
| 2018-10-31 | -20.49 |
| 2018-10-30 | -21.24 |
| 2018-10-29 | -22.18 |
| 2018-10-26 | -24.43 |
| 2018-10-25 | -23.96 |
| 2018-10-24 | -21.24 |
| 2018-10-23 | -21.15 |
| 2018-10-22 | -19.74 |
| 2018-10-19 | -20.49 |
| 2018-10-18 | -19.46 |
| 2018-10-16 | -20.12 |
| 2018-10-15 | -21.43 |
| 2018-10-12 | -20.12 |
| 2018-10-11 | -21.71 |
| 2018-10-10 | -20.59 |
| 2018-10-09 | -20.12 |
| 2018-10-08 | -21.34 |
| 2018-10-05 | -20.49 |
| 2018-10-04 | -20.31 |
| 2018-10-03 | -19.65 |
| 2018-10-02 | -20.77 |
| 2018-09-28 | -17.68 |
| 2018-09-27 | -19.09 |
| 2018-09-26 | -19.93 |
| 2018-09-24 | -20.87 |
| 2018-09-21 | -21.99 |
| 2018-09-20 | -22.93 |
| 2018-09-19 | -22.84 |
| 2018-09-18 | -23.49 |
| 2018-09-17 | -27.99 |
| 2018-09-14 | -27.19 |
| 2018-09-13 | -27.75 |
| 2018-09-12 | -27.75 |
| 2018-09-11 | -25.89 |
| 2018-09-10 | -28.58 |
| 2018-09-07 | -27.37 |
| 2018-09-06 | -28.86 |
| 2018-09-05 | -30.35 |
| 2018-09-04 | -29.23 |
| 2018-09-03 | -30.07 |
| 2018-08-31 | -29.98 |
| 2018-08-30 | -32.58 |
| 2018-08-29 | -31.37 |
| 2018-08-28 | -32.77 |
| 2018-08-27 | -32.77 |
| 2018-08-24 | -34.07 |
| 2018-08-23 | -33.05 |
| 2018-08-22 | -32.21 |
| 2018-08-21 | -32.86 |
| 2018-08-20 | -35.00 |
| 2018-08-17 | -35.46 |
| 2018-08-16 | -35.37 |
| 2018-08-15 | -34.53 |
| 2018-08-14 | -32.21 |
| 2018-08-13 | -31.65 |
| 2018-08-10 | -30.81 |
| 2018-08-09 | -30.72 |
| 2018-08-08 | -30.81 |
| 2018-08-07 | -30.91 |
| 2018-08-06 | -31.46 |
| 2018-08-03 | -31.28 |
| 2018-08-02 | -30.81 |
| 2018-08-01 | -29.60 |
| 2018-07-31 | -29.05 |
| 2018-07-30 | -28.12 |
| 2018-07-27 | -28.21 |
| 2018-07-26 | -27.65 |
| 2018-07-25 | -27.28 |
| 2018-07-24 | -26.72 |
| 2018-07-23 | -26.63 |
| 2018-07-20 | -28.12 |
| 2018-07-19 | -29.79 |
| 2018-07-18 | -29.88 |
| 2018-07-17 | -29.33 |
| 2018-07-16 | -29.33 |
| 2018-07-13 | -29.60 |
| 2018-07-12 | -28.30 |
| 2018-07-11 | -29.88 |
| 2018-07-10 | -28.40 |
| 2018-07-09 | -27.93 |
| 2018-07-06 | -29.14 |
| 2018-07-05 | -30.44 |
| 2018-07-04 | -30.26 |
| 2018-07-03 | -29.14 |
| 2018-06-29 | -28.95 |
| 2018-06-28 | -29.23 |
| 2018-06-27 | -30.07 |
| 2018-06-26 | -27.84 |
| 2018-06-25 | -26.63 |
| 2018-06-22 | -25.76 |
| 2018-06-21 | -26.94 |
| 2018-06-20 | -25.94 |
| 2018-06-19 | -25.94 |
| 2018-06-15 | -22.55 |
| 2018-06-14 | -23.56 |
| 2018-06-13 | -23.10 |
| 2018-06-12 | -21.91 |
| 2018-06-11 | -22.01 |
| 2018-06-08 | -21.73 |
| 2018-06-07 | -19.90 |
| 2018-06-06 | -19.90 |
| 2018-06-05 | -21.27 |
| 2018-06-04 | -21.27 |
| 2018-06-01 | -21.18 |
| 2018-05-31 | -20.73 |
| 2018-05-30 | -22.92 |
| 2018-05-29 | -23.56 |
| 2018-05-28 | -23.47 |
| 2018-05-25 | -21.64 |
| 2018-05-24 | -21.09 |
| 2018-05-23 | -21.46 |
| 2018-05-21 | -20.36 |
| 2018-05-18 | -20.91 |
| 2018-05-17 | -24.57 |
| 2018-05-16 | -23.01 |
| 2018-05-15 | -24.29 |
| 2018-05-14 | -24.75 |
| 2018-05-11 | -25.30 |
| 2018-05-10 | -26.67 |
| 2018-05-09 | -27.22 |
| 2018-05-08 | -28.41 |
| 2018-05-07 | -29.05 |
| 2018-05-04 | -29.41 |
| 2018-05-03 | -28.68 |
| 2018-05-02 | -27.49 |
| 2018-04-30 | -27.77 |
| 2018-04-27 | -28.22 |
| 2018-04-26 | -28.77 |
| 2018-04-25 | -28.77 |
| 2018-04-24 | -28.59 |
| 2018-04-23 | -28.77 |
| 2018-04-20 | -27.49 |
| 2018-04-19 | -26.21 |
| 2018-04-18 | -27.49 |
| 2018-04-17 | -27.04 |
| 2018-04-16 | -26.58 |
| 2018-04-13 | -25.11 |
| 2018-04-12 | -24.66 |
| 2018-04-11 | -24.11 |
| 2018-04-10 | -25.39 |
| 2018-04-09 | -24.66 |
| 2018-04-06 | -24.11 |
| 2018-04-04 | -23.93 |
| 2018-04-03 | -22.92 |
| 2018-03-29 | -25.02 |
| 2018-03-28 | -23.74 |
| 2018-03-27 | -22.28 |
| 2018-03-26 | -22.92 |
| 2018-03-23 | -24.29 |
| 2018-03-22 | -23.38 |
| 2018-03-21 | -22.10 |
| 2018-03-20 | -19.17 |
| 2018-03-19 | -20.36 |
| 2018-03-16 | -20.63 |
| 2018-03-15 | -21.91 |
| 2018-03-14 | -21.46 |
| 2018-03-13 | -20.91 |
| 2018-03-12 | -20.18 |
| 2018-03-09 | -19.81 |
| 2018-03-08 | -21.82 |
| 2018-03-07 | -23.83 |
| 2018-03-06 | -22.92 |
| 2018-03-05 | -23.83 |
| 2018-03-02 | -22.19 |
| 2018-03-01 | -20.91 |
| 2018-02-28 | -20.36 |
| 2018-02-27 | -19.81 |
| 2018-02-26 | -19.45 |
| 2018-02-23 | -19.90 |
| 2018-02-22 | -20.09 |
| 2018-02-21 | -18.90 |
| 2018-02-20 | -19.99 |
| 2018-02-15 | -20.27 |
| 2018-02-14 | -22.19 |
| 2018-02-13 | -23.19 |
| 2018-02-12 | -24.29 |
| 2018-02-09 | -23.47 |
| 2018-02-08 | -20.82 |
| 2018-02-07 | -20.09 |
| 2018-02-06 | -19.99 |
| 2018-02-05 | -14.60 |
| 2018-02-02 | -13.69 |
| 2018-02-01 | -12.41 |
| 2018-01-31 | -12.13 |
| 2018-01-30 | -12.95 |
| 2018-01-29 | -10.12 |
| 2018-01-26 | -9.21 |
| 2018-01-25 | -9.94 |
| 2018-01-24 | -8.57 |
| 2018-01-23 | -12.31 |
| 2018-01-22 | -12.22 |
| 2018-01-19 | -13.14 |
| 2018-01-18 | -13.05 |
| 2018-01-17 | -12.22 |
| 2018-01-16 | -14.97 |
| 2018-01-15 | -16.61 |
| 2018-01-12 | -16.52 |
| 2018-01-11 | -17.71 |
| 2018-01-10 | -17.80 |
| 2018-01-09 | -16.79 |
| 2018-01-08 | -15.61 |
| 2018-01-05 | -14.87 |
| 2018-01-04 | -14.60 |
| 2018-01-03 | -13.78 |
| 2018-01-02 | -14.33 |
| 2017-12-29 | -15.15 |
| 2017-12-28 | -15.06 |
| 2017-12-27 | -15.42 |
| 2017-12-22 | -15.97 |
| 2017-12-21 | -16.25 |
| 2017-12-20 | -17.25 |
| 2017-12-19 | -17.53 |
| 2017-12-18 | -20.09 |
| 2017-12-15 | -21.73 |
| 2017-12-14 | -20.27 |
| 2017-12-13 | -19.17 |
| 2017-12-12 | -20.09 |
| 2017-12-11 | -19.35 |
| 2017-12-08 | -18.07 |
| 2017-12-07 | -20.73 |
| 2017-12-06 | -20.82 |
| 2017-12-05 | -18.99 |
| 2017-12-04 | -18.35 |
| 2017-12-01 | -18.35 |
| 2017-11-30 | -17.71 |
| 2017-11-29 | -16.06 |
| 2017-11-28 | -17.62 |
| 2017-11-27 | -17.98 |
| 2017-11-24 | -18.35 |
| 2017-11-23 | -18.53 |
| 2017-11-22 | -18.44 |
| 2017-11-21 | -19.26 |
| 2017-11-20 | -19.81 |
| 2017-11-17 | -18.35 |
| 2017-11-16 | -17.07 |
| 2017-11-15 | -17.43 |
| 2017-11-14 | -17.53 |
| 2017-11-13 | -17.62 |
| 2017-11-10 | -16.06 |
| 2017-11-09 | -14.97 |
| 2017-11-08 | -16.79 |
| 2017-11-07 | -15.97 |
| 2017-11-06 | -16.79 |
| 2017-11-03 | -16.34 |
| 2017-11-02 | -14.42 |
| 2017-11-01 | -14.97 |
| 2017-10-31 | -15.24 |
| 2017-10-30 | -15.51 |
| 2017-10-27 | -13.69 |
| 2017-10-26 | -14.05 |
| 2017-10-25 | -13.14 |
| 2017-10-24 | -14.14 |
| 2017-10-23 | -12.31 |
| 2017-10-20 | -12.22 |
| 2017-10-19 | -14.78 |
| 2017-10-18 | -12.86 |
| 2017-10-17 | -14.78 |
| 2017-10-16 | -16.34 |
| 2017-10-13 | -16.34 |
| 2017-10-12 | -16.89 |
| 2017-10-11 | -16.61 |
| 2017-10-10 | -18.99 |
| 2017-10-09 | -19.35 |
| 2017-10-06 | -19.26 |
| 2017-10-04 | -21.00 |
| 2017-10-03 | -21.37 |
| 2017-09-29 | -23.19 |
| 2017-09-28 | -23.93 |
| 2017-09-27 | -23.83 |
| 2017-09-26 | -25.21 |
| 2017-09-25 | -25.57 |
| 2017-09-22 | -22.01 |
| 2017-09-21 | -20.91 |
| 2017-09-20 | -20.91 |
| 2017-09-19 | -21.55 |
| 2017-09-18 | -21.46 |
| 2017-09-15 | -22.37 |
| 2017-09-14 | -23.00 |
| 2017-09-13 | -23.27 |
| 2017-09-12 | -23.00 |
| 2017-09-11 | -22.64 |
| 2017-09-08 | -21.91 |
| 2017-09-07 | -24.27 |
| 2017-09-06 | -25.00 |
| 2017-09-05 | -24.18 |
| 2017-09-04 | -23.91 |
| 2017-09-01 | -21.91 |
| 2017-08-31 | -20.64 |
| 2017-08-30 | -24.64 |
| 2017-08-29 | -25.73 |
| 2017-08-28 | -25.45 |
| 2017-08-25 | -25.82 |
| 2017-08-24 | -25.54 |
| 2017-08-22 | -26.36 |
| 2017-08-21 | -27.36 |
| 2017-08-18 | -27.27 |
| 2017-08-17 | -26.81 |
| 2017-08-16 | -26.63 |
| 2017-08-15 | -27.90 |
| 2017-08-14 | -27.90 |
| 2017-08-11 | -28.45 |
| 2017-08-10 | -27.18 |
| 2017-08-09 | -26.00 |
| 2017-08-08 | -25.63 |
| 2017-08-07 | -26.36 |
| 2017-08-04 | -26.45 |
| 2017-08-03 | -26.54 |
| 2017-08-02 | -26.00 |
| 2017-08-01 | -26.09 |
| 2017-07-31 | -24.64 |
| 2017-07-28 | -26.18 |
| 2017-07-27 | -25.82 |
| 2017-07-26 | -26.00 |
| 2017-07-25 | -26.36 |
| 2017-07-24 | -25.82 |
| 2017-07-21 | -25.54 |
| 2017-07-20 | -25.45 |
| 2017-07-19 | -24.09 |
| 2017-07-18 | -25.91 |
| 2017-07-17 | -24.54 |
| 2017-07-14 | -22.46 |
| 2017-07-13 | -22.91 |
| 2017-07-12 | -24.54 |
| 2017-07-11 | -23.18 |
| 2017-07-10 | -29.08 |
| 2017-07-07 | -30.63 |
| 2017-07-06 | -30.99 |
| 2017-07-05 | -30.90 |
| 2017-07-04 | -31.26 |
| 2017-07-03 | -31.26 |
| 2017-06-30 | -31.63 |
| 2017-06-29 | -31.17 |
| 2017-06-28 | -31.72 |
| 2017-06-27 | -31.90 |
| 2017-06-26 | -31.17 |
| 2017-06-23 | -31.26 |
| 2017-06-22 | -32.07 |
| 2017-06-21 | -32.87 |
| 2017-06-20 | -32.69 |
| 2017-06-19 | -32.96 |
| 2017-06-16 | -32.87 |
| 2017-06-15 | -33.58 |
| 2017-06-14 | -32.69 |
| 2017-06-13 | -32.87 |
| 2017-06-12 | -32.78 |
| 2017-06-09 | -32.60 |
| 2017-06-08 | -31.09 |
| 2017-06-07 | -30.73 |
| 2017-06-06 | -31.44 |
| 2017-06-05 | -31.89 |
| 2017-06-02 | -33.32 |
| 2017-06-01 | -34.21 |
| 2017-05-31 | -34.03 |
| 2017-05-29 | -33.58 |
| 2017-05-26 | -35.10 |
| 2017-05-25 | -33.94 |
| 2017-05-24 | -34.21 |
| 2017-05-23 | -33.76 |
| 2017-05-22 | -34.03 |
| 2017-05-19 | -35.10 |
| 2017-05-18 | -34.92 |
| 2017-05-17 | -34.30 |
| 2017-05-16 | -33.85 |
| 2017-05-15 | -35.10 |
| 2017-05-12 | -33.32 |
| 2017-05-11 | -33.50 |
| 2017-05-10 | -33.67 |
| 2017-05-09 | -34.12 |
| 2017-05-08 | -34.92 |
| 2017-05-05 | -34.66 |
| 2017-05-04 | -33.05 |
| 2017-05-02 | -33.58 |
| 2017-04-28 | -32.16 |
| 2017-04-27 | -31.62 |
| 2017-04-26 | -31.17 |
| 2017-04-25 | -30.37 |
| 2017-04-24 | -30.37 |
| 2017-04-21 | -29.66 |
| 2017-04-20 | -29.30 |
| 2017-04-19 | -30.82 |
| 2017-04-18 | -30.46 |
| 2017-04-13 | -28.23 |
| 2017-04-12 | -28.14 |
| 2017-04-11 | -28.68 |
| 2017-04-10 | -27.25 |
| 2017-04-07 | -27.34 |
| 2017-04-06 | -27.07 |
| 2017-04-05 | -26.35 |
| 2017-04-03 | -24.39 |
| 2017-03-31 | -28.23 |
| 2017-03-30 | -27.69 |
| 2017-03-29 | -26.80 |
| 2017-03-28 | -26.18 |
| 2017-03-27 | -26.27 |
| 2017-03-24 | -26.18 |
| 2017-03-23 | -25.82 |
| 2017-03-22 | -25.46 |
| 2017-03-21 | -23.77 |
| 2017-03-20 | -23.77 |
| 2017-03-17 | -23.32 |
| 2017-03-16 | -23.85 |
| 2017-03-15 | -23.68 |
| 2017-03-14 | -24.21 |
| 2017-03-13 | -25.37 |
| 2017-03-10 | -27.07 |
| 2017-03-09 | -26.44 |
| 2017-03-08 | -24.39 |
| 2017-03-07 | -23.68 |
| 2017-03-06 | -24.48 |
| 2017-03-03 | -25.37 |
| 2017-03-02 | -25.02 |
| 2017-03-01 | -27.16 |
| 2017-02-28 | -27.51 |
| 2017-02-27 | -27.87 |
| 2017-02-24 | -26.89 |
| 2017-02-23 | -26.71 |
| 2017-02-22 | -27.25 |
| 2017-02-21 | -27.69 |
| 2017-02-20 | -27.60 |
| 2017-02-17 | -28.05 |
| 2017-02-16 | -26.62 |
| 2017-02-15 | -27.34 |
| 2017-02-14 | -25.55 |
| 2017-02-13 | -27.69 |
| 2017-02-10 | -28.23 |
| 2017-02-09 | -28.32 |
| 2017-02-08 | -29.03 |
| 2017-02-07 | -30.28 |
| 2017-02-06 | -30.73 |
| 2017-02-03 | -31.98 |
| 2017-02-02 | -32.60 |
| 2017-02-01 | -31.71 |
| 2017-01-27 | -30.73 |
| 2017-01-26 | -31.44 |
| 2017-01-25 | -30.10 |
| 2017-01-24 | -31.00 |
| 2017-01-23 | -31.26 |
| 2017-01-20 | -31.17 |
| 2017-01-19 | -30.55 |
| 2017-01-18 | -30.19 |
| 2017-01-17 | -32.69 |
| 2017-01-16 | -34.48 |
| 2017-01-13 | -33.58 |
| 2017-01-12 | -32.42 |
| 2017-01-11 | -33.58 |
| 2017-01-10 | -32.78 |
| 2017-01-09 | -32.69 |
| 2017-01-06 | -33.58 |
| 2017-01-05 | -33.14 |
| 2017-01-04 | -32.78 |
| 2017-01-03 | -33.94 |
| 2016-12-30 | -34.57 |
| 2016-12-29 | -35.64 |
| 2016-12-28 | -37.07 |
| 2016-12-23 | -37.78 |
| 2016-12-22 | -38.32 |
| 2016-12-21 | -38.23 |
| 2016-12-20 | -38.32 |
| 2016-12-19 | -37.96 |
| 2016-12-16 | -36.62 |
| 2016-12-15 | -37.42 |
| 2016-12-14 | -36.80 |
| 2016-12-13 | -36.71 |
| 2016-12-12 | -37.60 |
| 2016-12-09 | -36.98 |
| 2016-12-08 | -36.53 |
| 2016-12-07 | -35.91 |
| 2016-12-06 | -35.28 |
| 2016-12-05 | -35.55 |
| 2016-12-02 | -34.57 |
| 2016-12-01 | -34.66 |
| 2016-11-30 | -36.08 |
| 2016-11-29 | -35.91 |
| 2016-11-28 | -34.57 |
| 2016-11-25 | -35.91 |
| 2016-11-24 | -36.26 |
| 2016-11-23 | -36.26 |
| 2016-11-22 | -36.00 |
| 2016-11-21 | -37.60 |
| 2016-11-18 | -38.76 |
| 2016-11-17 | -39.66 |
| 2016-11-16 | -38.85 |
| 2016-11-15 | -38.85 |
| 2016-11-14 | -39.30 |
| 2016-11-11 | -38.58 |
| 2016-11-10 | -36.17 |
| 2016-11-09 | -36.53 |
| 2016-11-08 | -32.42 |
| 2016-11-07 | -32.60 |
| 2016-11-04 | -32.87 |
| 2016-11-03 | -32.69 |
| 2016-11-02 | -31.09 |
| 2016-11-01 | -29.93 |
| 2016-10-31 | -30.73 |
| 2016-10-28 | -30.28 |
| 2016-10-27 | -29.12 |
| 2016-10-26 | -29.39 |
| 2016-10-25 | -26.89 |
| 2016-10-24 | -30.91 |
| 2016-10-20 | -32.25 |
| 2016-10-19 | -32.34 |
| 2016-10-18 | -32.16 |
| 2016-10-17 | -32.34 |
| 2016-10-14 | -31.98 |
| 2016-10-13 | -31.09 |
| 2016-10-12 | -30.73 |
| 2016-10-11 | -32.07 |
| 2016-10-07 | -29.75 |
| 2016-10-06 | -28.59 |
| 2016-10-05 | -27.87 |
| 2016-10-04 | -28.68 |
| 2016-10-03 | -29.39 |
| 2016-09-30 | -29.84 |
| 2016-09-29 | -28.76 |
| 2016-09-28 | -29.21 |
| 2016-09-27 | -28.68 |
| 2016-09-26 | -28.68 |
| 2016-09-23 | -26.64 |
| 2016-09-22 | -27.08 |
| 2016-09-21 | -27.79 |
| 2016-09-20 | -27.79 |
| 2016-09-19 | -28.59 |
| 2016-09-15 | -29.21 |
| 2016-09-14 | -28.59 |
| 2016-09-13 | -29.03 |
| 2016-09-12 | -28.76 |
| 2016-09-09 | -25.84 |
| 2016-09-08 | -24.69 |
| 2016-09-07 | -26.73 |
| 2016-09-06 | -26.99 |
| 2016-09-05 | -26.82 |
| 2016-09-02 | -26.11 |
| 2016-09-01 | -27.35 |
| 2016-08-31 | -21.14 |
| 2016-08-30 | -19.37 |
| 2016-08-29 | -19.37 |
| 2016-08-26 | -19.46 |
| 2016-08-25 | -20.97 |
| 2016-08-24 | -19.55 |
| 2016-08-23 | -19.37 |
| 2016-08-22 | -18.58 |
| 2016-08-19 | -18.49 |
| 2016-08-18 | -19.37 |
| 2016-08-17 | -20.26 |
| 2016-08-16 | -16.36 |
| 2016-08-15 | -16.18 |
| 2016-08-12 | -15.83 |
| 2016-08-11 | -16.18 |
| 2016-08-10 | -17.07 |
| 2016-08-09 | -17.42 |
| 2016-08-08 | -19.28 |
| 2016-08-05 | -20.61 |
| 2016-08-04 | -19.99 |
| 2016-08-03 | -20.70 |
| 2016-08-01 | -19.20 |
| 2016-07-29 | -22.56 |
| 2016-07-28 | -19.11 |
| 2016-07-27 | -19.90 |
| 2016-07-26 | -18.75 |
| 2016-07-25 | -18.49 |
| 2016-07-22 | -19.20 |
| 2016-07-21 | -18.49 |
| 2016-07-20 | -18.93 |
| 2016-07-19 | -19.28 |
| 2016-07-18 | -17.78 |
| 2016-07-15 | -19.11 |
| 2016-07-14 | -19.90 |
| 2016-07-13 | -20.44 |
| 2016-07-12 | -20.70 |
| 2016-07-11 | -20.26 |
| 2016-07-08 | -21.32 |
| 2016-07-07 | -20.26 |
| 2016-07-06 | -21.68 |
| 2016-07-05 | -20.88 |
| 2016-07-04 | -19.55 |
| 2016-06-30 | -22.39 |
| 2016-06-29 | -26.55 |
| 2016-06-28 | -29.30 |
| 2016-06-27 | -29.03 |
| 2016-06-24 | -28.41 |
| 2016-06-23 | -26.02 |
| 2016-06-22 | -25.84 |
| 2016-06-21 | -24.78 |
| 2016-06-20 | -26.20 |
| 2016-06-17 | -26.73 |
| 2016-06-16 | -28.21 |
| 2016-06-15 | -26.47 |
| 2016-06-14 | -26.90 |
| 2016-06-13 | -28.12 |
| 2016-06-10 | -26.47 |
| 2016-06-08 | -26.81 |
| 2016-06-07 | -26.73 |
| 2016-06-06 | -26.73 |
| 2016-06-03 | -27.60 |
| 2016-06-02 | -28.12 |
| 2016-06-01 | -29.52 |
| 2016-05-31 | -29.52 |
| 2016-05-30 | -30.13 |
| 2016-05-27 | -31.18 |
| 2016-05-26 | -32.66 |
| 2016-05-25 | -32.48 |
| 2016-05-24 | -33.01 |
| 2016-05-23 | -33.09 |
| 2016-05-20 | -31.87 |
| 2016-05-19 | -32.22 |
| 2016-05-18 | -32.13 |
| 2016-05-17 | -32.05 |
| 2016-05-16 | -32.92 |
| 2016-05-13 | -32.66 |
| 2016-05-12 | -31.96 |
| 2016-05-11 | -32.22 |
| 2016-05-10 | -32.83 |
| 2016-05-09 | -34.32 |
| 2016-05-06 | -32.83 |
| 2016-05-05 | -32.31 |
| 2016-05-04 | -31.70 |
| 2016-05-03 | -29.34 |
| 2016-04-29 | -29.17 |
| 2016-04-28 | -28.91 |
| 2016-04-27 | -28.65 |
| 2016-04-26 | -27.34 |
| 2016-04-25 | -28.12 |
| 2016-04-22 | -27.86 |
| 2016-04-21 | -25.77 |
| 2016-04-20 | -27.25 |
| 2016-04-19 | -25.16 |
| 2016-04-18 | -25.68 |
| 2016-04-15 | -24.98 |
| 2016-04-14 | -25.51 |
| 2016-04-13 | -25.16 |
| 2016-04-12 | -30.04 |
| 2016-04-11 | -30.83 |
| 2016-04-08 | -30.30 |
| 2016-04-07 | -30.30 |
| 2016-04-06 | -31.96 |
| 2016-04-05 | -33.71 |
| 2016-04-01 | -31.44 |
| 2016-03-31 | -25.94 |
| 2016-03-30 | -28.38 |
| 2016-03-29 | -32.22 |
| 2016-03-24 | -29.87 |
| 2016-03-23 | -28.82 |
| 2016-03-22 | -27.86 |
| 2016-03-21 | -28.73 |
| 2016-03-18 | -27.77 |
| 2016-03-17 | -28.73 |
| 2016-03-16 | -29.95 |
| 2016-03-15 | -28.04 |
| 2016-03-14 | -28.99 |
| 2016-03-11 | -28.99 |
| 2016-03-10 | -30.30 |
| 2016-03-09 | -30.91 |
| 2016-03-08 | -30.74 |
| 2016-03-07 | -30.91 |
| 2016-03-04 | -31.61 |
| 2016-03-03 | -32.75 |
| 2016-03-02 | -33.44 |
| 2016-03-01 | -35.01 |
| 2016-02-29 | -36.93 |
| 2016-02-26 | -35.80 |
| 2016-02-25 | -39.11 |
| 2016-02-24 | -38.15 |
| 2016-02-23 | -37.02 |
| 2016-02-22 | -36.50 |
| 2016-02-19 | -37.89 |
| 2016-02-18 | -38.59 |
| 2016-02-17 | -40.42 |
| 2016-02-16 | -40.51 |
| 2016-02-15 | -40.95 |
| 2016-02-12 | -42.95 |
| 2016-02-11 | -43.04 |
| 2016-02-05 | -38.68 |
| 2016-02-04 | -33.62 |
| 2016-02-03 | -33.62 |
| 2016-02-02 | -31.87 |
| 2016-02-01 | -31.70 |
| 2016-01-29 | -32.66 |
| 2016-01-28 | -32.75 |
| 2016-01-27 | -32.83 |
| 2016-01-26 | -34.14 |
| 2016-01-25 | -32.13 |
| 2016-01-22 | -33.71 |
| 2016-01-21 | -33.01 |
| 2016-01-20 | -31.09 |
| 2016-01-19 | -29.43 |
| 2016-01-18 | -30.39 |
| 2016-01-15 | -29.26 |
| 2016-01-14 | -29.43 |
| 2016-01-13 | -28.04 |
| 2016-01-12 | -28.47 |
| 2016-01-11 | -26.47 |
| 2016-01-08 | -23.41 |
| 2016-01-07 | -24.63 |
| 2016-01-06 | -21.32 |
| 2016-01-05 | -20.88 |
| 2016-01-04 | -19.92 |
| 2015-12-31 | -18.09 |
| 2015-12-30 | -17.83 |
| 2015-12-29 | -18.44 |
| 2015-12-28 | -20.01 |
| 2015-12-24 | -18.96 |
| 2015-12-23 | -19.40 |
| 2015-12-22 | -21.23 |
| 2015-12-21 | -20.53 |
| 2015-12-18 | -19.40 |
| 2015-12-17 | -18.96 |
| 2015-12-16 | -19.75 |
| 2015-12-15 | -21.75 |
| 2015-12-14 | -21.58 |
| 2015-12-11 | -19.31 |
| 2015-12-10 | -19.57 |
| 2015-12-09 | -19.05 |
| 2015-12-08 | -18.00 |
| 2015-12-07 | -16.78 |
| 2015-12-04 | -18.00 |
| 2015-12-03 | -16.78 |
| 2015-12-02 | -17.74 |
| 2015-12-01 | -16.52 |
| 2015-11-30 | -15.65 |
| 2015-11-27 | -15.30 |
| 2015-11-26 | -13.99 |
| 2015-11-25 | -13.29 |
| 2015-11-24 | -11.81 |
| 2015-11-23 | -11.37 |
| 2015-11-20 | -12.07 |
| 2015-11-19 | -12.07 |
| 2015-11-18 | -16.17 |
| 2015-11-17 | -17.22 |
| 2015-11-16 | -17.92 |
| 2015-11-13 | -17.04 |
| 2015-11-12 | -16.96 |
| 2015-11-11 | -18.27 |
| 2015-11-10 | -18.09 |
| 2015-11-09 | -16.17 |
| 2015-11-06 | -15.65 |
| 2015-11-05 | -14.95 |
| 2015-11-04 | -15.39 |
| 2015-11-03 | -16.00 |
| 2015-11-02 | -15.04 |
| 2015-10-30 | -14.25 |
| 2015-10-29 | -14.25 |
| 2015-10-28 | -13.38 |
| 2015-10-27 | -11.90 |
| 2015-10-26 | -10.68 |
| 2015-10-23 | -10.24 |
| 2015-10-22 | -11.29 |
| 2015-10-20 | -12.33 |
| 2015-10-19 | -11.90 |
| 2015-10-16 | -11.37 |
| 2015-10-15 | -12.77 |
| 2015-10-14 | -13.99 |
| 2015-10-13 | -13.29 |
| 2015-10-12 | -12.86 |
| 2015-10-09 | -14.43 |
| 2015-10-08 | -13.99 |
| 2015-10-07 | -13.38 |
| 2015-10-06 | -16.52 |
| 2015-10-05 | -17.22 |
| 2015-10-02 | -17.57 |
| 2015-09-30 | -19.49 |
| 2015-09-29 | -22.95 |
| 2015-09-25 | -18.45 |
| 2015-09-24 | -17.67 |
| 2015-09-23 | -17.58 |
| 2015-09-22 | -14.46 |
| 2015-09-21 | -15.93 |
| 2015-09-18 | -13.42 |
| 2015-09-17 | -16.45 |
| 2015-09-16 | -15.33 |
| 2015-09-15 | -16.19 |
| 2015-09-14 | -14.55 |
| 2015-09-11 | -14.29 |
| 2015-09-10 | -16.54 |
| 2015-09-09 | -20.87 |
| 2015-09-08 | -24.08 |
| 2015-09-07 | -25.47 |
| 2015-09-04 | -23.47 |
| 2015-09-02 | -24.08 |
| 2015-09-01 | -22.69 |
| 2015-08-31 | -21.57 |
| 2015-08-28 | -20.70 |
| 2015-08-27 | -24.34 |
| 2015-08-26 | -26.33 |
| 2015-08-25 | -27.20 |
| 2015-08-24 | -25.73 |
| 2015-08-21 | -20.53 |
| 2015-08-20 | -18.97 |
| 2015-08-19 | -15.15 |
| 2015-08-18 | -14.29 |
| 2015-08-17 | -13.51 |
| 2015-08-14 | -12.03 |
| 2015-08-13 | -11.60 |
| 2015-08-12 | -7.70 |
| 2015-08-11 | -4.84 |
| 2015-08-10 | -4.23 |
| 2015-08-07 | -3.45 |
| 2015-08-06 | -1.98 |
| 2015-08-05 | -1.98 |
| 2015-08-04 | -2.93 |
| 2015-08-03 | -1.37 |
| 2015-07-31 | -1.11 |
| 2015-07-30 | -3.80 |
| 2015-07-29 | -7.70 |
| 2015-07-28 | -7.27 |
| 2015-07-27 | -8.74 |
| 2015-07-24 | -2.07 |
| 2015-07-23 | -1.89 |
| 2015-07-22 | -0.33 |
| 2015-07-21 | -0.59 |
| 2015-07-20 | -1.89 |
| 2015-07-17 | -2.33 |
| 2015-07-16 | -2.85 |
| 2015-07-15 | -3.89 |
| 2015-07-14 | -3.54 |
| 2015-07-13 | -4.15 |
| 2015-07-10 | -4.49 |
| 2015-07-09 | -5.71 |
| 2015-07-08 | -9.69 |
| 2015-07-07 | -7.01 |
| 2015-07-06 | -2.85 |
| 2015-07-03 | 0.45 |
| 2015-07-02 | 2.01 |
| 2015-06-30 | 1.14 |
| 2015-06-29 | -0.51 |
| 2015-06-26 | 2.01 |
| 2015-06-25 | 4.26 |
| 2015-06-24 | 5.39 |
| 2015-06-23 | 5.73 |
| 2015-06-22 | 6.69 |
| 2015-06-19 | 3.91 |
| 2015-06-18 | 6.86 |
| 2015-06-17 | 5.30 |
| 2015-06-16 | 4.09 |
| 2015-06-15 | 5.30 |
| 2015-06-12 | 7.35 |
| 2015-06-11 | 6.23 |
| 2015-06-10 | 7.52 |
| 2015-06-09 | 6.83 |
| 2015-06-08 | 9.49 |
| 2015-06-05 | 12.67 |
| 2015-06-04 | 12.92 |
| 2015-06-03 | 15.33 |
| 2015-06-02 | 12.58 |
| 2015-06-01 | 15.24 |
| 2015-05-29 | 16.44 |
| 2015-05-28 | 19.36 |
| 2015-05-27 | 21.50 |
| 2015-05-26 | 20.13 |
| 2015-05-22 | 17.56 |
| 2015-05-21 | 18.33 |
| 2015-05-20 | 21.16 |
| 2015-05-19 | 21.16 |
| 2015-05-18 | 23.91 |
| 2015-05-15 | 23.56 |
| 2015-05-14 | 22.19 |
| 2015-05-13 | 21.85 |
| 2015-05-12 | 22.88 |
| 2015-05-11 | 22.36 |
| 2015-05-08 | 23.56 |
| 2015-05-07 | 18.41 |
| 2015-05-06 | 21.42 |
| 2015-05-05 | 22.36 |
| 2015-05-04 | 23.48 |
| 2015-04-30 | 21.85 |
| 2015-04-29 | 24.42 |
| 2015-04-28 | 25.71 |
| 2015-04-27 | 22.96 |
| 2015-04-24 | 23.73 |
| 2015-04-23 | 23.48 |
| 2015-04-22 | 19.87 |
| 2015-04-21 | 15.15 |
| 2015-04-20 | 14.04 |
| 2015-04-17 | 15.50 |
| 2015-04-16 | 14.55 |
| 2015-04-15 | 12.15 |
| 2015-04-14 | 10.18 |
| 2015-04-13 | 13.95 |
| 2015-04-10 | 12.92 |
| 2015-04-09 | 14.38 |
| 2015-04-08 | 11.04 |
| 2015-04-02 | 5.63 |
| 2015-04-01 | 4.77 |
| 2015-03-31 | 4.69 |
| 2015-03-30 | 2.20 |
| 2015-03-27 | -0.89 |
| 2015-03-26 | -1.24 |
| 2015-03-25 | -1.15 |
| 2015-03-24 | -0.72 |
| 2015-03-23 | -1.15 |
| 2015-03-20 | -0.72 |
| 2015-03-19 | -0.72 |
| 2015-03-18 | -1.49 |
| 2015-03-17 | -1.92 |
| 2015-03-16 | -2.52 |
| 2015-03-13 | -2.18 |
| 2015-03-12 | -0.29 |
| 2015-03-11 | 2.97 |
| 2015-03-10 | 4.43 |
| 2015-03-09 | 5.29 |
| 2015-03-06 | 5.89 |
| 2015-03-05 | 3.14 |
| 2015-03-04 | 3.14 |
| 2015-03-03 | 4.08 |
| 2015-03-02 | 1.25 |
| 2015-02-27 | -1.15 |
| 2015-02-26 | -2.09 |
| 2015-02-25 | -1.41 |
| 2015-02-24 | -2.27 |
| 2015-02-23 | 0.05 |
| 2015-02-18 | -0.21 |
| 2015-02-17 | 0.05 |
| 2015-02-16 | -0.29 |
| 2015-02-13 | -0.29 |
| 2015-02-12 | -0.81 |
| 2015-02-11 | -0.03 |
| 2015-02-10 | -1.15 |
| 2015-02-09 | -0.72 |
| 2015-02-06 | -0.12 |
| 2015-02-05 | -1.24 |
| 2015-02-04 | -0.03 |
| 2015-02-03 | -1.66 |
| 2015-02-02 | 1.51 |
| 2015-01-30 | 1.85 |
| 2015-01-29 | 2.37 |
| 2015-01-28 | 2.97 |
| 2015-01-27 | 2.11 |
| 2015-01-26 | 2.37 |
| 2015-01-23 | 5.80 |
| 2015-01-22 | 4.60 |
| 2015-01-21 | 4.69 |
| 2015-01-20 | 3.48 |
| 2015-01-19 | 3.66 |
| 2015-01-16 | 4.94 |
| 2015-01-15 | 5.37 |
| 2015-01-14 | 5.20 |
| 2015-01-13 | 4.43 |
| 2015-01-12 | 4.69 |
| 2015-01-09 | 5.46 |
| 2015-01-08 | 4.43 |
| 2015-01-07 | 2.88 |
| 2015-01-06 | 3.91 |
| 2015-01-05 | 4.51 |
| 2015-01-02 | 6.06 |
| 2014-12-31 | 4.34 |
| 2014-12-30 | 4.17 |
| 2014-12-29 | 3.40 |
| 2014-12-24 | 0.74 |
| 2014-12-23 | 0.74 |
| 2014-12-22 | -0.03 |
| 2014-12-19 | 1.51 |
| 2014-12-18 | 1.60 |
| 2014-12-17 | -0.29 |
| 2014-12-16 | 2.28 |
| 2014-12-15 | 4.00 |
| 2014-12-12 | 1.42 |
| 2014-12-11 | -0.29 |
| 2014-12-10 | 1.25 |
| 2014-12-09 | -0.03 |
| 2014-12-08 | 1.68 |
| 2014-12-05 | 2.45 |
| 2014-12-04 | 4.43 |
| 2014-12-03 | 5.72 |
| 2014-12-02 | 5.97 |
| 2014-12-01 | 6.66 |
| 2014-11-28 | 6.23 |
| 2014-11-27 | 6.32 |
| 2014-11-26 | 7.17 |
| 2014-11-25 | 7.43 |
| 2014-11-24 | 8.72 |
| 2014-11-21 | 5.46 |
| 2014-11-20 | 5.54 |
| 2014-11-19 | 4.17 |
| 2014-11-18 | 3.31 |
| 2014-11-17 | 2.03 |
| 2014-11-14 | 2.88 |
| 2014-11-13 | 2.88 |
| 2014-11-12 | -0.98 |
| 2014-11-11 | 1.42 |
| 2014-11-10 | 4.86 |
| 2014-11-07 | 4.94 |
| 2014-11-06 | 6.06 |
| 2014-11-05 | 5.03 |
| 2014-11-04 | 6.23 |
| 2014-11-03 | 8.29 |
| 2014-10-31 | 8.63 |
| 2014-10-30 | 7.52 |
| 2014-10-29 | 7.95 |
| 2014-10-28 | 6.92 |
| 2014-10-27 | 7.09 |
| 2014-10-24 | 8.89 |
| 2014-10-23 | 9.23 |
| 2014-10-22 | 10.52 |
| 2014-10-21 | 11.21 |
| 2014-10-20 | 12.84 |
| 2014-10-17 | 10.18 |
| 2014-10-16 | 12.06 |
| 2014-10-15 | 13.27 |
| 2014-10-14 | 13.35 |
| 2014-10-13 | 11.21 |
| 2014-10-10 | 11.72 |
| 2014-10-09 | 13.01 |
| 2014-10-08 | 11.04 |
| 2014-10-07 | 11.38 |
| 2014-10-06 | 12.41 |
| 2014-10-03 | 11.38 |
| 2014-09-30 | 13.73 |
| 2014-09-29 | 11.00 |
| 2014-09-26 | 13.64 |
| 2014-09-25 | 14.84 |
| 2014-09-24 | 16.46 |
| 2014-09-23 | 13.90 |
| 2014-09-22 | 15.87 |
| 2014-09-19 | 18.34 |
| 2014-09-18 | 16.55 |
| 2014-09-17 | 18.86 |
| 2014-09-16 | 18.69 |
| 2014-09-15 | 19.37 |
| 2014-09-12 | 19.54 |
| 2014-09-11 | 20.74 |
| 2014-09-10 | 20.65 |
| 2014-09-08 | 21.16 |
| 2014-09-05 | 20.65 |
| 2014-09-04 | 17.23 |
| 2014-09-03 | 18.43 |
| 2014-09-02 | 14.67 |
| 2014-09-01 | 12.70 |
| 2014-08-29 | 14.16 |
| 2014-08-28 | 20.82 |
| 2014-08-27 | 20.99 |
| 2014-08-26 | 23.13 |
| 2014-08-25 | 27.91 |
| 2014-08-22 | 28.60 |
| 2014-08-21 | 28.26 |
| 2014-08-20 | 28.60 |
| 2014-08-19 | 27.40 |
| 2014-08-18 | 26.97 |
| 2014-08-15 | 28.68 |
| 2014-08-14 | 23.90 |
| 2014-08-13 | 23.13 |
| 2014-08-12 | 25.44 |
| 2014-08-11 | 22.96 |
| 2014-08-08 | 22.62 |
| 2014-08-07 | 22.96 |
| 2014-08-06 | 22.02 |
| 2014-08-05 | 17.57 |
| 2014-08-04 | 17.15 |
| 2014-08-01 | 16.98 |
| 2014-07-31 | 15.69 |
| 2014-07-30 | 14.07 |
| 2014-07-29 | 16.72 |
| 2014-07-28 | 17.75 |
| 2014-07-25 | 19.71 |
| 2014-07-24 | 21.16 |
| 2014-07-23 | 20.39 |
| 2014-07-22 | 19.54 |
| 2014-07-21 | 18.09 |
| 2014-07-18 | 19.03 |
| 2014-07-17 | 19.63 |
| 2014-07-16 | 19.54 |
| 2014-07-15 | 18.09 |
| 2014-07-14 | 17.40 |
| 2014-07-11 | 17.83 |
| 2014-07-10 | 18.00 |
| 2014-07-09 | 20.39 |
| 2014-07-08 | 22.70 |
| 2014-07-07 | 22.96 |
| 2014-07-04 | 22.96 |
| 2014-07-03 | 24.41 |
| 2014-07-02 | 23.81 |
| 2014-06-30 | 25.35 |
| 2014-06-27 | 24.41 |
| 2014-06-26 | 23.90 |
| 2014-06-25 | 22.70 |
| 2014-06-24 | 21.51 |
| 2014-06-23 | 20.82 |
| 2014-06-20 | 19.80 |
| 2014-06-19 | 22.77 |
| 2014-06-18 | 22.43 |
| 2014-06-17 | 23.19 |
| 2014-06-16 | 22.69 |
| 2014-06-13 | 23.28 |
| 2014-06-12 | 22.52 |
| 2014-06-11 | 22.77 |
| 2014-06-10 | 27.94 |
| 2014-06-09 | 22.94 |
| 2014-06-06 | 23.70 |
| 2014-06-05 | 20.91 |
| 2014-06-04 | 18.20 |
| 2014-06-03 | 19.72 |
| 2014-05-30 | 12.26 |
| 2014-05-29 | 14.64 |
| 2014-05-28 | 15.99 |
| 2014-05-27 | 17.01 |
| 2014-05-26 | 17.86 |
| 2014-05-23 | 20.48 |
| 2014-05-22 | 18.62 |
| 2014-05-21 | 10.91 |
| 2014-05-20 | 11.50 |
| 2014-05-19 | 14.13 |
| 2014-05-16 | 11.50 |
| 2014-05-15 | 12.60 |
| 2014-05-14 | 11.08 |
| 2014-05-13 | 10.23 |
| 2014-05-12 | 10.40 |
| 2014-05-09 | 10.57 |
| 2014-05-08 | 13.62 |
| 2014-05-07 | 16.25 |
| 2014-05-05 | 16.08 |
| 2014-05-02 | 18.03 |
| 2014-04-30 | 14.21 |
| 2014-04-29 | 13.53 |
| 2014-04-28 | 12.94 |
| 2014-04-25 | 18.62 |
| 2014-04-24 | 17.94 |
| 2014-04-23 | 17.77 |
| 2014-04-22 | 19.13 |
| 2014-04-17 | 18.11 |
| 2014-04-16 | 17.18 |
| 2014-04-15 | 17.77 |
| 2014-04-14 | 17.52 |
| 2014-04-11 | 17.69 |
| 2014-04-10 | 18.11 |
| 2014-04-09 | 16.42 |
| 2014-04-08 | 15.14 |
| 2014-04-07 | 16.92 |
| 2014-04-04 | 15.99 |
| 2014-04-03 | 17.77 |
| 2014-04-02 | 17.35 |
| 2014-04-01 | 17.69 |
| 2014-03-31 | 17.77 |
| 2014-03-28 | 16.59 |
| 2014-03-27 | 14.30 |
| 2014-03-26 | 13.62 |
| 2014-03-25 | 13.79 |
| 2014-03-24 | 16.67 |
| 2014-03-21 | 15.57 |
| 2014-03-20 | 16.75 |
| 2014-03-19 | 20.23 |
| 2014-03-18 | 23.62 |
| 2014-03-17 | 21.41 |
| 2014-03-14 | 21.41 |
| 2014-03-13 | 23.62 |
| 2014-03-12 | 19.72 |
| 2014-03-11 | 24.55 |
| 2014-03-10 | 24.80 |
| 2014-03-07 | 25.40 |
| 2014-03-06 | 25.48 |
| 2014-03-05 | 20.82 |
| 2014-03-04 | 24.63 |
| 2014-03-03 | 23.79 |
| 2014-02-28 | 26.07 |
| 2014-02-27 | 23.11 |
| 2014-02-26 | 19.72 |
| 2014-02-25 | 19.30 |
| 2014-02-24 | 19.89 |
| 2014-02-21 | 18.11 |
| 2014-02-20 | 15.91 |
| 2014-02-19 | 13.37 |
| 2014-02-18 | 18.79 |
| 2014-02-17 | 19.72 |
| 2014-02-14 | 18.36 |
| 2014-02-13 | 17.60 |
| 2014-02-12 | 13.70 |
| 2014-02-11 | 12.52 |
| 2014-02-10 | 12.26 |
| 2014-02-07 | 13.53 |
| 2014-02-06 | 13.70 |
| 2014-02-05 | 8.96 |
| 2014-02-04 | 9.72 |
| 2014-01-30 | 11.84 |
| 2014-01-29 | 13.03 |
| 2014-01-28 | 8.11 |
| 2014-01-27 | 9.55 |
| 2014-01-24 | 10.82 |
| 2014-01-23 | 15.23 |
| 2014-01-22 | 18.70 |
| 2014-01-21 | 15.74 |
| 2014-01-20 | 18.45 |
| 2014-01-17 | 17.52 |
| 2014-01-16 | 18.96 |
| 2014-01-15 | 18.53 |
| 2014-01-14 | 17.77 |
| 2014-01-13 | 19.80 |
| 2014-01-10 | 20.82 |
| 2014-01-09 | 20.82 |
| 2014-01-08 | 25.23 |
| 2014-01-07 | 18.36 |
| 2014-01-06 | 22.86 |
| 2014-01-03 | 26.24 |
| 2014-01-02 | 30.48 |
| 2013-12-31 | 30.31 |
| 2013-12-30 | 27.85 |
| 2013-12-27 | 25.82 |
| 2013-12-24 | 26.75 |
| 2013-12-23 | 28.11 |
| 2013-12-20 | 24.38 |
| 2013-12-19 | 28.79 |
| 2013-12-18 | 27.52 |
| 2013-12-17 | 22.86 |
| 2013-12-16 | 21.50 |
| 2013-12-13 | 22.60 |
| 2013-12-12 | 22.69 |
| 2013-12-11 | 24.72 |
| 2013-12-10 | 23.28 |
| 2013-12-09 | 21.75 |
| 2013-12-06 | 20.23 |
| 2013-12-05 | 15.82 |
| 2013-12-04 | 19.47 |
| 2013-12-03 | 20.14 |
| 2013-12-02 | 19.30 |
| 2013-11-29 | 17.60 |
| 2013-11-28 | 15.31 |
| 2013-11-27 | 14.89 |
| 2013-11-26 | 17.77 |
| 2013-11-25 | 11.84 |
| 2013-11-22 | 15.40 |
| 2013-11-21 | 14.98 |
| 2013-11-20 | 11.25 |
| 2013-11-19 | 11.67 |
| 2013-11-18 | 11.08 |
| 2013-11-15 | 7.86 |
| 2013-11-14 | 7.01 |
| 2013-11-13 | 4.64 |
| 2013-11-12 | 2.18 |
| 2013-11-11 | 0.40 |
| 2013-11-08 | 4.55 |
| 2013-11-07 | 5.82 |
| 2013-11-06 | 5.23 |
| 2013-11-05 | 8.11 |
| 2013-11-04 | 3.88 |
| 2013-11-01 | 7.60 |
| 2013-10-31 | 7.86 |
| 2013-10-30 | 7.01 |
| 2013-10-29 | 4.21 |
| 2013-10-28 | 3.71 |
| 2013-10-25 | 4.89 |
| 2013-10-24 | 4.13 |
| 2013-10-23 | 5.15 |
| 2013-10-22 | 4.72 |
| 2013-10-21 | 3.11 |
| 2013-10-18 | 2.69 |
| 2013-10-17 | 1.08 |
| 2013-10-16 | 1.93 |
| 2013-10-15 | 0.91 |
| 2013-10-11 | 0.91 |
| 2013-10-10 | 0.74 |
| 2013-10-09 | 0.06 |
| 2013-10-08 | 0.06 |
| 2013-10-07 | 0.83 |
| 2013-10-04 | 0.49 |
| 2013-10-03 | -0.36 |
| 2013-10-02 | -2.48 |
| 2013-09-30 | -5.53 |
| 2013-09-27 | -5.70 |
| 2013-09-26 | -5.95 |
| 2013-09-25 | -7.13 |
| 2013-09-24 | -5.36 |
| 2013-09-23 | -2.66 |
| 2013-09-19 | -6.20 |
| 2013-09-18 | -7.81 |
| 2013-09-17 | -7.30 |
| 2013-09-16 | -9.24 |
| 2013-09-13 | -8.90 |
| 2013-09-12 | -10.17 |
| 2013-09-11 | -8.90 |
| 2013-09-10 | -8.48 |
| 2013-09-09 | -8.90 |
| 2013-09-06 | -9.07 |
| 2013-09-05 | -10.59 |
| 2013-09-04 | -12.53 |
| 2013-09-03 | -10.25 |
| 2013-09-02 | -9.32 |
| 2013-08-30 | -7.22 |
| 2013-08-29 | -11.77 |
| 2013-08-28 | -12.95 |
| 2013-08-27 | -12.36 |
| 2013-08-26 | -11.77 |
| 2013-08-23 | -11.43 |
| 2013-08-22 | -13.29 |
| 2013-08-21 | -13.63 |
| 2013-08-20 | -12.95 |
| 2013-08-19 | -11.26 |
| 2013-08-16 | -12.02 |
| 2013-08-15 | -10.59 |
| 2013-08-13 | -10.93 |
| 2013-08-12 | -11.10 |
| 2013-08-09 | -11.52 |
| 2013-08-08 | -12.45 |
| 2013-08-07 | -11.85 |
| 2013-08-06 | -9.91 |
| 2013-08-05 | -12.11 |
| 2013-08-02 | -11.35 |
| 2013-08-01 | -9.75 |
| 2013-07-31 | -12.53 |
| 2013-07-30 | -10.84 |
| 2013-07-29 | -6.63 |
| 2013-07-26 | -7.64 |
| 2013-07-25 | -6.71 |
| 2013-07-24 | -7.05 |
| 2013-07-23 | -6.46 |
| 2013-07-22 | -6.63 |
| 2013-07-19 | -8.14 |
| 2013-07-18 | -7.89 |
| 2013-07-17 | -8.57 |
| 2013-07-16 | -7.55 |
| 2013-07-15 | -9.49 |
| 2013-07-12 | -7.97 |
| 2013-07-11 | -7.81 |
| 2013-07-10 | -6.79 |
| 2013-07-09 | -5.87 |
| 2013-07-08 | -8.40 |
| 2013-07-05 | -4.69 |
| 2013-07-04 | -9.66 |
| 2013-07-03 | -10.17 |
| 2013-07-02 | -11.35 |
| 2013-06-28 | -5.78 |
| 2013-06-27 | -4.09 |
| 2013-06-26 | -0.47 |
| 2013-06-25 | -4.69 |
| 2013-06-24 | -4.35 |
| 2013-06-21 | -4.10 |
| 2013-06-20 | -1.00 |
| 2013-06-19 | 3.34 |
| 2013-06-18 | 2.84 |
| 2013-06-17 | 3.43 |
| 2013-06-14 | 1.17 |
| 2013-06-13 | 1.59 |
| 2013-06-11 | 1.09 |
| 2013-06-10 | 1.17 |
| 2013-06-07 | 3.26 |
| 2013-06-06 | 2.34 |
| 2013-06-05 | 4.18 |
| 2013-06-04 | 8.44 |
| 2013-06-03 | 8.78 |
| 2013-05-31 | 6.27 |
| 2013-05-30 | 4.35 |
| 2013-05-29 | 6.44 |
| 2013-05-28 | 6.35 |
| 2013-05-27 | 7.69 |
| 2013-05-24 | 1.25 |
| 2013-05-23 | 1.42 |
| 2013-05-22 | 5.10 |
| 2013-05-21 | 7.94 |
| 2013-05-20 | 5.18 |
| 2013-05-16 | 0.42 |
| 2013-05-15 | 1.09 |
| 2013-05-14 | -0.42 |
| 2013-05-13 | 1.25 |
| 2013-05-10 | 2.09 |
| 2013-05-09 | 2.59 |
| 2013-05-08 | 3.76 |
| 2013-05-07 | 2.17 |
| 2013-05-06 | -2.34 |
| 2013-05-03 | -2.76 |
| 2013-05-02 | -2.59 |
| 2013-04-30 | -2.93 |
| 2013-04-29 | -3.68 |
| 2013-04-26 | -2.09 |
| 2013-04-25 | -0.75 |
| 2013-04-24 | -2.17 |
| 2013-04-23 | -3.34 |
| 2013-04-22 | -0.08 |
| 2013-04-19 | -2.26 |
| 2013-04-18 | -1.00 |
| 2013-04-17 | -1.09 |
| 2013-04-16 | 0.42 |
| 2013-04-15 | 1.92 |
| 2013-04-12 | 6.02 |
| 2013-04-11 | 7.02 |
| 2013-04-10 | 5.94 |
| 2013-04-09 | 1.51 |
| 2013-04-08 | 0.67 |
| 2013-04-05 | -1.84 |
| 2013-04-03 | 1.00 |
| 2013-04-02 | -0.17 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy