Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-10-03 | 248.88 |
| 2025-10-02 | 248.88 |
| 2025-09-30 | 249.64 |
| 2025-09-29 | 245.06 |
| 2025-09-26 | 243.53 |
| 2025-09-25 | 243.53 |
| 2025-09-24 | 243.53 |
| 2025-09-23 | 243.53 |
| 2025-09-22 | 242.01 |
| 2025-09-19 | 238.19 |
| 2025-09-18 | 242.77 |
| 2025-09-17 | 246.59 |
| 2025-09-16 | 247.35 |
| 2025-09-15 | 244.30 |
| 2025-09-12 | 248.11 |
| 2025-09-11 | 251.93 |
| 2025-09-10 | 250.40 |
| 2025-09-09 | 249.64 |
| 2025-09-08 | 251.17 |
| 2025-09-05 | 248.11 |
| 2025-09-04 | 247.35 |
| 2025-09-03 | 246.59 |
| 2025-09-02 | 251.17 |
| 2025-09-01 | 258.80 |
| 2025-08-29 | 266.44 |
| 2025-08-28 | 267.96 |
| 2025-08-27 | 266.44 |
| 2025-08-26 | 272.54 |
| 2025-08-25 | 272.54 |
| 2025-08-22 | 267.96 |
| 2025-08-21 | 274.07 |
| 2025-08-20 | 269.49 |
| 2025-08-19 | 275.60 |
| 2025-08-18 | 283.99 |
| 2025-08-15 | 267.96 |
| 2025-08-14 | 271.02 |
| 2025-08-13 | 273.31 |
| 2025-08-12 | 272.54 |
| 2025-08-11 | 274.07 |
| 2025-08-08 | 275.60 |
| 2025-08-07 | 277.12 |
| 2025-08-06 | 274.07 |
| 2025-08-05 | 270.25 |
| 2025-08-04 | 259.57 |
| 2025-08-01 | 255.75 |
| 2025-07-31 | 259.57 |
| 2025-07-30 | 271.02 |
| 2025-07-29 | 267.20 |
| 2025-07-28 | 272.54 |
| 2025-07-25 | 266.44 |
| 2025-07-24 | 267.96 |
| 2025-07-23 | 271.78 |
| 2025-07-22 | 280.18 |
| 2025-07-21 | 279.41 |
| 2025-07-18 | 277.12 |
| 2025-07-17 | 276.36 |
| 2025-07-16 | 281.70 |
| 2025-07-15 | 280.18 |
| 2025-07-14 | 288.58 |
| 2025-07-11 | 284.76 |
| 2025-07-10 | 291.63 |
| 2025-07-09 | 283.23 |
| 2025-07-08 | 282.47 |
| 2025-07-07 | 288.58 |
| 2025-07-04 | 283.99 |
| 2025-07-03 | 277.89 |
| 2025-07-02 | 274.83 |
| 2025-06-30 | 267.96 |
| 2025-06-27 | 266.44 |
| 2025-06-26 | 267.20 |
| 2025-06-25 | 269.49 |
| 2025-06-24 | 272.54 |
| 2025-06-23 | 266.44 |
| 2025-06-20 | 265.67 |
| 2025-06-19 | 263.38 |
| 2025-06-18 | 273.31 |
| 2025-06-17 | 267.20 |
| 2025-06-16 | 267.96 |
| 2025-06-13 | 270.25 |
| 2025-06-12 | 265.67 |
| 2025-06-11 | 270.25 |
| 2025-06-10 | 264.91 |
| 2025-06-09 | 254.22 |
| 2025-06-06 | 258.80 |
| 2025-06-05 | 264.91 |
| 2025-06-04 | 274.83 |
| 2025-06-03 | 262.21 |
| 2025-06-02 | 250.76 |
| 2025-05-30 | 256.48 |
| 2025-05-29 | 257.20 |
| 2025-05-28 | 250.76 |
| 2025-05-27 | 244.32 |
| 2025-05-26 | 237.87 |
| 2025-05-23 | 238.59 |
| 2025-05-22 | 235.01 |
| 2025-05-21 | 227.85 |
| 2025-05-20 | 225.70 |
| 2025-05-19 | 214.25 |
| 2025-05-16 | 213.53 |
| 2025-05-15 | 211.39 |
| 2025-05-14 | 212.10 |
| 2025-05-13 | 211.39 |
| 2025-05-12 | 209.96 |
| 2025-05-09 | 211.39 |
| 2025-05-08 | 204.23 |
| 2025-05-07 | 205.66 |
| 2025-05-06 | 204.23 |
| 2025-05-02 | 207.09 |
| 2025-04-30 | 209.24 |
| 2025-04-29 | 199.22 |
| 2025-04-28 | 202.08 |
| 2025-04-25 | 197.07 |
| 2025-04-24 | 202.08 |
| 2025-04-23 | 206.38 |
| 2025-04-22 | 201.37 |
| 2025-04-17 | 197.07 |
| 2025-04-16 | 198.50 |
| 2025-04-15 | 197.07 |
| 2025-04-14 | 190.63 |
| 2025-04-11 | 191.34 |
| 2025-04-10 | 184.90 |
| 2025-04-09 | 181.32 |
| 2025-04-08 | 173.45 |
| 2025-04-07 | 164.86 |
| 2025-04-03 | 192.06 |
| 2025-04-02 | 182.04 |
| 2025-04-01 | 179.89 |
| 2025-03-31 | 170.58 |
| 2025-03-28 | 149.83 |
| 2025-03-27 | 151.26 |
| 2025-03-26 | 151.97 |
| 2025-03-25 | 151.97 |
| 2025-03-24 | 149.83 |
| 2025-03-21 | 149.11 |
| 2025-03-20 | 149.11 |
| 2025-03-19 | 146.25 |
| 2025-03-18 | 146.96 |
| 2025-03-17 | 144.81 |
| 2025-03-14 | 140.52 |
| 2025-03-13 | 140.52 |
| 2025-03-12 | 139.09 |
| 2025-03-11 | 139.80 |
| 2025-03-10 | 140.52 |
| 2025-03-07 | 138.37 |
| 2025-03-06 | 140.52 |
| 2025-03-05 | 143.38 |
| 2025-03-04 | 144.10 |
| 2025-03-03 | 144.81 |
| 2025-02-28 | 141.24 |
| 2025-02-27 | 140.52 |
| 2025-02-26 | 139.80 |
| 2025-02-25 | 139.09 |
| 2025-02-24 | 136.94 |
| 2025-02-21 | 137.66 |
| 2025-02-20 | 139.09 |
| 2025-02-19 | 139.09 |
| 2025-02-18 | 143.38 |
| 2025-02-17 | 141.95 |
| 2025-02-14 | 136.22 |
| 2025-02-13 | 136.94 |
| 2025-02-12 | 136.22 |
| 2025-02-11 | 136.22 |
| 2025-02-10 | 138.37 |
| 2025-02-07 | 136.22 |
| 2025-02-06 | 136.22 |
| 2025-02-05 | 134.08 |
| 2025-02-04 | 136.94 |
| 2025-02-03 | 139.80 |
| 2025-01-28 | 138.37 |
| 2025-01-27 | 138.37 |
| 2025-01-24 | 136.94 |
| 2025-01-23 | 134.79 |
| 2025-01-22 | 134.79 |
| 2025-01-21 | 136.94 |
| 2025-01-20 | 136.22 |
| 2025-01-17 | 134.79 |
| 2025-01-16 | 141.24 |
| 2025-01-15 | 142.67 |
| 2025-01-14 | 141.95 |
| 2025-01-13 | 139.09 |
| 2025-01-10 | 138.37 |
| 2025-01-09 | 141.95 |
| 2025-01-08 | 139.09 |
| 2025-01-07 | 141.24 |
| 2025-01-06 | 139.80 |
| 2025-01-03 | 140.52 |
| 2025-01-02 | 145.53 |
| 2024-12-31 | 152.69 |
| 2024-12-30 | 149.11 |
| 2024-12-27 | 147.68 |
| 2024-12-24 | 143.38 |
| 2024-12-23 | 143.38 |
| 2024-12-20 | 141.24 |
| 2024-12-19 | 141.24 |
| 2024-12-18 | 141.95 |
| 2024-12-17 | 136.94 |
| 2024-12-16 | 135.51 |
| 2024-12-13 | 132.65 |
| 2024-12-12 | 134.08 |
| 2024-12-11 | 133.36 |
| 2024-12-10 | 130.50 |
| 2024-12-09 | 129.78 |
| 2024-12-06 | 131.21 |
| 2024-12-05 | 134.79 |
| 2024-12-04 | 133.36 |
| 2024-12-03 | 132.65 |
| 2024-12-02 | 133.36 |
| 2024-11-29 | 130.50 |
| 2024-11-28 | 127.63 |
| 2024-11-27 | 131.93 |
| 2024-11-26 | 121.91 |
| 2024-11-25 | 121.19 |
| 2024-11-22 | 118.33 |
| 2024-11-21 | 120.48 |
| 2024-11-20 | 122.62 |
| 2024-11-19 | 124.77 |
| 2024-11-18 | 124.06 |
| 2024-11-15 | 118.33 |
| 2024-11-14 | 116.90 |
| 2024-11-13 | 119.76 |
| 2024-11-12 | 120.48 |
| 2024-11-11 | 124.77 |
| 2024-11-08 | 125.49 |
| 2024-11-07 | 129.07 |
| 2024-11-06 | 125.49 |
| 2024-11-05 | 128.35 |
| 2024-11-04 | 125.49 |
| 2024-11-01 | 126.92 |
| 2024-10-31 | 126.20 |
| 2024-10-30 | 122.62 |
| 2024-10-29 | 129.78 |
| 2024-10-28 | 133.36 |
| 2024-10-25 | 128.35 |
| 2024-10-24 | 133.36 |
| 2024-10-23 | 131.21 |
| 2024-10-22 | 126.92 |
| 2024-10-21 | 124.77 |
| 2024-10-18 | 136.94 |
| 2024-10-17 | 138.37 |
| 2024-10-16 | 164.14 |
| 2024-10-15 | 134.08 |
| 2024-10-14 | 141.24 |
| 2024-10-10 | 141.24 |
| 2024-10-09 | 129.07 |
| 2024-10-08 | 134.79 |
| 2024-10-07 | 149.11 |
| 2024-10-04 | 133.36 |
| 2024-10-03 | 128.35 |
| 2024-10-02 | 137.66 |
| 2024-09-30 | 133.36 |
| 2024-09-27 | 126.20 |
| 2024-09-26 | 130.50 |
| 2024-09-25 | 134.08 |
| 2024-09-24 | 127.63 |
| 2024-09-23 | 127.63 |
| 2024-09-20 | 127.63 |
| 2024-09-19 | 127.63 |
| 2024-09-17 | 127.63 |
| 2024-09-16 | 127.63 |
| 2024-09-13 | 127.63 |
| 2024-09-12 | 127.63 |
| 2024-09-11 | 127.63 |
| 2024-09-10 | 127.63 |
| 2024-09-09 | 127.63 |
| 2024-09-05 | 127.63 |
| 2024-09-04 | 127.63 |
| 2024-09-03 | 127.63 |
| 2024-09-02 | 127.63 |
| 2024-08-30 | 127.63 |
| 2024-08-29 | 127.63 |
| 2024-08-28 | 127.63 |
| 2024-08-27 | 127.63 |
| 2024-08-26 | 127.63 |
| 2024-08-23 | 127.63 |
| 2024-08-22 | 127.63 |
| 2024-08-21 | 127.63 |
| 2024-08-20 | 127.63 |
| 2024-08-19 | 127.63 |
| 2024-08-16 | 127.63 |
| 2024-08-15 | 127.63 |
| 2024-08-14 | 127.63 |
| 2024-08-13 | 127.63 |
| 2024-08-12 | 124.06 |
| 2024-08-09 | 121.91 |
| 2024-08-08 | 121.91 |
| 2024-08-07 | 122.62 |
| 2024-08-06 | 117.61 |
| 2024-08-05 | 129.78 |
| 2024-08-02 | 129.78 |
| 2024-08-01 | 129.78 |
| 2024-07-31 | 129.78 |
| 2024-07-30 | 129.78 |
| 2024-07-29 | 131.93 |
| 2024-07-26 | 131.93 |
| 2024-07-25 | 126.92 |
| 2024-07-24 | 131.21 |
| 2024-07-23 | 123.34 |
| 2024-07-22 | 125.49 |
| 2024-07-19 | 121.91 |
| 2024-07-18 | 130.50 |
| 2024-07-17 | 135.51 |
| 2024-07-16 | 143.38 |
| 2024-07-15 | 144.10 |
| 2024-07-12 | 146.96 |
| 2024-07-11 | 145.53 |
| 2024-07-10 | 146.25 |
| 2024-07-09 | 152.69 |
| 2024-07-08 | 149.11 |
| 2024-07-05 | 151.97 |
| 2024-07-04 | 154.84 |
| 2024-07-03 | 152.69 |
| 2024-07-02 | 152.69 |
| 2024-06-28 | 144.81 |
| 2024-06-27 | 141.95 |
| 2024-06-26 | 149.83 |
| 2024-06-25 | 148.39 |
| 2024-06-24 | 149.11 |
| 2024-06-21 | 154.84 |
| 2024-06-20 | 155.55 |
| 2024-06-19 | 160.56 |
| 2024-06-18 | 151.26 |
| 2024-06-17 | 146.25 |
| 2024-06-14 | 152.69 |
| 2024-06-13 | 145.53 |
| 2024-06-12 | 148.39 |
| 2024-06-11 | 144.10 |
| 2024-06-07 | 149.83 |
| 2024-06-06 | 144.10 |
| 2024-06-05 | 141.95 |
| 2024-06-04 | 144.10 |
| 2024-06-03 | 133.11 |
| 2024-05-31 | 127.81 |
| 2024-05-30 | 129.14 |
| 2024-05-29 | 129.80 |
| 2024-05-28 | 129.14 |
| 2024-05-27 | 130.46 |
| 2024-05-24 | 127.15 |
| 2024-05-23 | 125.16 |
| 2024-05-22 | 136.42 |
| 2024-05-21 | 130.46 |
| 2024-05-20 | 129.80 |
| 2024-05-17 | 128.48 |
| 2024-05-16 | 125.16 |
| 2024-05-14 | 137.08 |
| 2024-05-13 | 131.12 |
| 2024-05-10 | 129.14 |
| 2024-05-09 | 120.53 |
| 2024-05-08 | 113.91 |
| 2024-05-07 | 112.58 |
| 2024-05-06 | 108.61 |
| 2024-05-03 | 104.63 |
| 2024-05-02 | 106.62 |
| 2024-04-30 | 111.26 |
| 2024-04-29 | 109.27 |
| 2024-04-26 | 110.59 |
| 2024-04-25 | 111.92 |
| 2024-04-24 | 113.24 |
| 2024-04-23 | 109.27 |
| 2024-04-22 | 108.61 |
| 2024-04-19 | 111.92 |
| 2024-04-18 | 109.27 |
| 2024-04-17 | 109.93 |
| 2024-04-16 | 107.28 |
| 2024-04-15 | 113.24 |
| 2024-04-12 | 114.57 |
| 2024-04-11 | 111.26 |
| 2024-04-10 | 102.65 |
| 2024-04-09 | 100.00 |
| 2024-04-08 | 98.67 |
| 2024-04-05 | 92.71 |
| 2024-04-03 | 99.34 |
| 2024-04-02 | 98.01 |
| 2024-03-28 | 93.38 |
| 2024-03-27 | 94.04 |
| 2024-03-26 | 93.38 |
| 2024-03-25 | 89.40 |
| 2024-03-22 | 84.77 |
| 2024-03-21 | 88.74 |
| 2024-03-20 | 88.08 |
| 2024-03-19 | 86.75 |
| 2024-03-18 | 91.39 |
| 2024-03-15 | 79.47 |
| 2024-03-14 | 78.14 |
| 2024-03-13 | 76.82 |
| 2024-03-12 | 78.14 |
| 2024-03-11 | 78.81 |
| 2024-03-08 | 78.14 |
| 2024-03-07 | 79.47 |
| 2024-03-06 | 78.81 |
| 2024-03-05 | 81.46 |
| 2024-03-04 | 80.13 |
| 2024-03-01 | 78.81 |
| 2024-02-29 | 73.51 |
| 2024-02-28 | 76.82 |
| 2024-02-27 | 80.13 |
| 2024-02-26 | 72.85 |
| 2024-02-23 | 81.46 |
| 2024-02-22 | 72.18 |
| 2024-02-21 | 70.20 |
| 2024-02-20 | 68.87 |
| 2024-02-19 | 64.90 |
| 2024-02-16 | 58.28 |
| 2024-02-15 | 58.28 |
| 2024-02-14 | 61.59 |
| 2024-02-09 | 62.91 |
| 2024-02-08 | 65.56 |
| 2024-02-07 | 66.22 |
| 2024-02-06 | 67.55 |
| 2024-02-05 | 63.58 |
| 2024-02-02 | 64.24 |
| 2024-02-01 | 65.56 |
| 2024-01-31 | 65.56 |
| 2024-01-30 | 66.22 |
| 2024-01-29 | 68.21 |
| 2024-01-26 | 66.89 |
| 2024-01-25 | 65.56 |
| 2024-01-24 | 59.60 |
| 2024-01-23 | 57.61 |
| 2024-01-22 | 55.63 |
| 2024-01-19 | 62.91 |
| 2024-01-18 | 61.59 |
| 2024-01-17 | 62.25 |
| 2024-01-16 | 67.55 |
| 2024-01-15 | 66.89 |
| 2024-01-12 | 65.56 |
| 2024-01-11 | 63.58 |
| 2024-01-10 | 64.24 |
| 2024-01-09 | 62.25 |
| 2024-01-08 | 61.59 |
| 2024-01-05 | 64.24 |
| 2024-01-04 | 65.56 |
| 2024-01-03 | 64.90 |
| 2024-01-02 | 65.56 |
| 2023-12-29 | 61.59 |
| 2023-12-28 | 60.93 |
| 2023-12-27 | 60.26 |
| 2023-12-22 | 58.94 |
| 2023-12-21 | 59.60 |
| 2023-12-20 | 57.61 |
| 2023-12-19 | 58.94 |
| 2023-12-18 | 58.28 |
| 2023-12-15 | 57.61 |
| 2023-12-14 | 58.28 |
| 2023-12-13 | 58.28 |
| 2023-12-12 | 56.95 |
| 2023-12-11 | 54.97 |
| 2023-12-08 | 54.97 |
| 2023-12-07 | 54.30 |
| 2023-12-06 | 54.30 |
| 2023-12-05 | 49.67 |
| 2023-12-04 | 50.33 |
| 2023-12-01 | 50.99 |
| 2023-11-30 | 49.67 |
| 2023-11-29 | 52.32 |
| 2023-11-28 | 52.98 |
| 2023-11-27 | 51.65 |
| 2023-11-24 | 54.97 |
| 2023-11-23 | 55.63 |
| 2023-11-22 | 51.65 |
| 2023-11-21 | 49.01 |
| 2023-11-20 | 51.65 |
| 2023-11-17 | 47.68 |
| 2023-11-16 | 47.02 |
| 2023-11-15 | 49.01 |
| 2023-11-14 | 47.02 |
| 2023-11-13 | 46.36 |
| 2023-11-10 | 47.02 |
| 2023-11-09 | 48.34 |
| 2023-11-08 | 48.34 |
| 2023-11-07 | 48.34 |
| 2023-11-06 | 50.99 |
| 2023-11-03 | 52.98 |
| 2023-11-02 | 49.01 |
| 2023-11-01 | 49.01 |
| 2023-10-31 | 49.01 |
| 2023-10-30 | 50.33 |
| 2023-10-27 | 50.33 |
| 2023-10-26 | 49.01 |
| 2023-10-25 | 48.34 |
| 2023-10-24 | 49.01 |
| 2023-10-20 | 49.01 |
| 2023-10-19 | 50.33 |
| 2023-10-18 | 51.65 |
| 2023-10-17 | 55.63 |
| 2023-10-16 | 55.63 |
| 2023-10-13 | 53.64 |
| 2023-10-12 | 54.30 |
| 2023-10-11 | 53.64 |
| 2023-10-10 | 54.97 |
| 2023-10-09 | 54.97 |
| 2023-10-06 | 52.32 |
| 2023-10-05 | 49.67 |
| 2023-10-04 | 49.67 |
| 2023-10-03 | 56.29 |
| 2023-09-29 | 64.90 |
| 2023-09-28 | 61.59 |
| 2023-09-27 | 62.91 |
| 2023-09-26 | 62.25 |
| 2023-09-25 | 68.21 |
| 2023-09-22 | 64.24 |
| 2023-09-21 | 66.22 |
| 2023-09-20 | 64.24 |
| 2023-09-19 | 66.89 |
| 2023-09-18 | 65.56 |
| 2023-09-15 | 62.91 |
| 2023-09-14 | 60.26 |
| 2023-09-13 | 56.95 |
| 2023-09-12 | 58.94 |
| 2023-09-11 | 56.95 |
| 2023-09-07 | 57.61 |
| 2023-09-06 | 58.28 |
| 2023-09-05 | 56.95 |
| 2023-09-04 | 56.29 |
| 2023-08-31 | 54.30 |
| 2023-08-30 | 52.98 |
| 2023-08-29 | 58.28 |
| 2023-08-28 | 58.94 |
| 2023-08-25 | 56.95 |
| 2023-08-24 | 56.95 |
| 2023-08-23 | 56.29 |
| 2023-08-22 | 58.94 |
| 2023-08-21 | 59.60 |
| 2023-08-18 | 68.21 |
| 2023-08-17 | 64.24 |
| 2023-08-16 | 68.21 |
| 2023-08-15 | 67.55 |
| 2023-08-14 | 64.90 |
| 2023-08-11 | 62.25 |
| 2023-08-10 | 63.58 |
| 2023-08-09 | 62.25 |
| 2023-08-08 | 60.26 |
| 2023-08-07 | 52.98 |
| 2023-08-04 | 56.29 |
| 2023-08-03 | 55.63 |
| 2023-08-02 | 55.63 |
| 2023-08-01 | 53.64 |
| 2023-07-31 | 52.98 |
| 2023-07-28 | 52.32 |
| 2023-07-27 | 50.99 |
| 2023-07-26 | 50.99 |
| 2023-07-25 | 54.30 |
| 2023-07-24 | 49.67 |
| 2023-07-21 | 50.99 |
| 2023-07-20 | 54.30 |
| 2023-07-19 | 54.97 |
| 2023-07-18 | 53.64 |
| 2023-07-14 | 52.98 |
| 2023-07-13 | 49.01 |
| 2023-07-12 | 49.01 |
| 2023-07-11 | 51.65 |
| 2023-07-10 | 50.33 |
| 2023-07-07 | 49.01 |
| 2023-07-06 | 49.67 |
| 2023-07-05 | 48.34 |
| 2023-07-04 | 51.65 |
| 2023-07-03 | 50.99 |
| 2023-06-30 | 49.01 |
| 2023-06-29 | 47.68 |
| 2023-06-28 | 47.68 |
| 2023-06-27 | 49.67 |
| 2023-06-26 | 47.68 |
| 2023-06-23 | 45.03 |
| 2023-06-21 | 47.68 |
| 2023-06-20 | 45.69 |
| 2023-06-19 | 44.37 |
| 2023-06-16 | 45.69 |
| 2023-06-15 | 45.69 |
| 2023-06-14 | 46.36 |
| 2023-06-13 | 45.03 |
| 2023-06-12 | 49.01 |
| 2023-06-09 | 47.68 |
| 2023-06-08 | 45.69 |
| 2023-06-07 | 41.72 |
| 2023-06-06 | 41.06 |
| 2023-06-05 | 37.01 |
| 2023-06-02 | 37.01 |
| 2023-06-01 | 35.75 |
| 2023-05-31 | 35.75 |
| 2023-05-30 | 39.52 |
| 2023-05-29 | 39.52 |
| 2023-05-25 | 37.63 |
| 2023-05-24 | 39.52 |
| 2023-05-23 | 40.78 |
| 2023-05-22 | 42.03 |
| 2023-05-19 | 40.78 |
| 2023-05-18 | 40.15 |
| 2023-05-17 | 40.78 |
| 2023-05-16 | 42.03 |
| 2023-05-15 | 42.03 |
| 2023-05-12 | 42.03 |
| 2023-05-11 | 41.41 |
| 2023-05-10 | 40.78 |
| 2023-05-09 | 40.15 |
| 2023-05-08 | 40.78 |
| 2023-05-05 | 37.63 |
| 2023-05-04 | 37.01 |
| 2023-05-03 | 40.15 |
| 2023-05-02 | 41.41 |
| 2023-04-28 | 26.32 |
| 2023-04-27 | 20.67 |
| 2023-04-26 | 20.04 |
| 2023-04-25 | 19.41 |
| 2023-04-24 | 20.04 |
| 2023-04-21 | 20.04 |
| 2023-04-20 | 20.04 |
| 2023-04-19 | 20.67 |
| 2023-04-18 | 20.67 |
| 2023-04-17 | 20.04 |
| 2023-04-14 | 20.04 |
| 2023-04-13 | 19.41 |
| 2023-04-12 | 19.41 |
| 2023-04-11 | 20.04 |
| 2023-04-06 | 19.41 |
| 2023-04-04 | 18.78 |
| 2023-04-03 | 20.04 |
| 2023-03-31 | 18.15 |
| 2023-03-30 | 18.78 |
| 2023-03-29 | 18.15 |
| 2023-03-28 | 19.41 |
| 2023-03-27 | 19.41 |
| 2023-03-24 | 21.92 |
| 2023-03-23 | 21.92 |
| 2023-03-22 | 21.92 |
| 2023-03-21 | 20.67 |
| 2023-03-20 | 20.04 |
| 2023-03-17 | 20.67 |
| 2023-03-16 | 19.41 |
| 2023-03-15 | 20.67 |
| 2023-03-14 | 20.04 |
| 2023-03-13 | 20.67 |
| 2023-03-10 | 18.78 |
| 2023-03-09 | 21.29 |
| 2023-03-08 | 20.67 |
| 2023-03-07 | 21.92 |
| 2023-03-06 | 21.92 |
| 2023-03-03 | 20.67 |
| 2023-03-02 | 20.67 |
| 2023-03-01 | 20.67 |
| 2023-02-28 | 19.41 |
| 2023-02-27 | 18.78 |
| 2023-02-24 | 18.78 |
| 2023-02-23 | 18.15 |
| 2023-02-22 | 18.15 |
| 2023-02-21 | 19.41 |
| 2023-02-20 | 20.04 |
| 2023-02-17 | 18.78 |
| 2023-02-16 | 18.15 |
| 2023-02-15 | 18.78 |
| 2023-02-14 | 20.04 |
| 2023-02-13 | 19.41 |
| 2023-02-10 | 19.41 |
| 2023-02-09 | 18.15 |
| 2023-02-08 | 20.04 |
| 2023-02-07 | 18.78 |
| 2023-02-06 | 19.41 |
| 2023-02-03 | 20.67 |
| 2023-02-02 | 21.29 |
| 2023-02-01 | 21.92 |
| 2023-01-31 | 19.41 |
| 2023-01-30 | 18.78 |
| 2023-01-27 | 20.67 |
| 2023-01-26 | 21.92 |
| 2023-01-20 | 20.04 |
| 2023-01-19 | 19.41 |
| 2023-01-18 | 19.41 |
| 2023-01-17 | 17.52 |
| 2023-01-16 | 19.41 |
| 2023-01-13 | 18.78 |
| 2023-01-12 | 18.15 |
| 2023-01-11 | 17.52 |
| 2023-01-10 | 17.52 |
| 2023-01-09 | 18.15 |
| 2023-01-06 | 16.90 |
| 2023-01-05 | 18.78 |
| 2023-01-04 | 17.52 |
| 2023-01-03 | 15.64 |
| 2022-12-30 | 14.38 |
| 2022-12-29 | 14.38 |
| 2022-12-28 | 13.75 |
| 2022-12-23 | 12.50 |
| 2022-12-22 | 12.50 |
| 2022-12-21 | 12.50 |
| 2022-12-20 | 11.87 |
| 2022-12-19 | 13.12 |
| 2022-12-16 | 16.90 |
| 2022-12-15 | 16.27 |
| 2022-12-14 | 18.15 |
| 2022-12-13 | 18.15 |
| 2022-12-12 | 17.52 |
| 2022-12-09 | 18.78 |
| 2022-12-08 | 16.27 |
| 2022-12-07 | 15.01 |
| 2022-12-06 | 16.27 |
| 2022-12-05 | 15.64 |
| 2022-12-02 | 13.12 |
| 2022-12-01 | 14.38 |
| 2022-11-30 | 17.52 |
| 2022-11-29 | 11.24 |
| 2022-11-28 | 9.98 |
| 2022-11-25 | 9.35 |
| 2022-11-24 | 8.72 |
| 2022-11-23 | 7.47 |
| 2022-11-22 | 6.84 |
| 2022-11-21 | 5.58 |
| 2022-11-18 | 7.47 |
| 2022-11-17 | 7.47 |
| 2022-11-16 | 9.35 |
| 2022-11-15 | 8.10 |
| 2022-11-14 | 6.21 |
| 2022-11-11 | 6.84 |
| 2022-11-10 | 4.95 |
| 2022-11-09 | 4.95 |
| 2022-11-08 | 6.21 |
| 2022-11-07 | 6.84 |
| 2022-11-04 | 5.58 |
| 2022-11-03 | 3.70 |
| 2022-11-02 | 4.33 |
| 2022-11-01 | 3.70 |
| 2022-10-31 | 1.81 |
| 2022-10-28 | 6.21 |
| 2022-10-27 | 7.47 |
| 2022-10-26 | 7.47 |
| 2022-10-25 | 6.21 |
| 2022-10-24 | 6.21 |
| 2022-10-21 | 9.98 |
| 2022-10-20 | 7.47 |
| 2022-10-19 | 8.10 |
| 2022-10-18 | 8.72 |
| 2022-10-17 | 8.10 |
| 2022-10-14 | 7.47 |
| 2022-10-13 | 6.84 |
| 2022-10-12 | 8.72 |
| 2022-10-11 | 7.47 |
| 2022-10-10 | 8.10 |
| 2022-10-07 | 6.21 |
| 2022-10-06 | 5.58 |
| 2022-10-05 | 6.84 |
| 2022-10-03 | 3.70 |
| 2022-09-30 | 3.07 |
| 2022-09-29 | 6.84 |
| 2022-09-28 | 9.98 |
| 2022-09-27 | 11.24 |
| 2022-09-26 | 11.24 |
| 2022-09-23 | 12.50 |
| 2022-09-22 | 13.12 |
| 2022-09-21 | 14.38 |
| 2022-09-20 | 13.75 |
| 2022-09-19 | 13.75 |
| 2022-09-16 | 12.50 |
| 2022-09-15 | 15.64 |
| 2022-09-14 | 15.01 |
| 2022-09-13 | 16.27 |
| 2022-09-09 | 16.27 |
| 2022-09-08 | 15.64 |
| 2022-09-07 | 16.90 |
| 2022-09-06 | 16.27 |
| 2022-09-05 | 17.52 |
| 2022-09-02 | 16.90 |
| 2022-09-01 | 17.52 |
| 2022-08-31 | 17.52 |
| 2022-08-30 | 16.27 |
| 2022-08-29 | 18.15 |
| 2022-08-26 | 20.04 |
| 2022-08-25 | 20.04 |
| 2022-08-24 | 19.41 |
| 2022-08-23 | 21.29 |
| 2022-08-22 | 21.92 |
| 2022-08-19 | 23.18 |
| 2022-08-18 | 21.92 |
| 2022-08-17 | 23.18 |
| 2022-08-16 | 23.81 |
| 2022-08-15 | 23.81 |
| 2022-08-12 | 23.81 |
| 2022-08-11 | 23.81 |
| 2022-08-10 | 23.81 |
| 2022-08-09 | 24.44 |
| 2022-08-08 | 23.18 |
| 2022-08-05 | 23.81 |
| 2022-08-04 | 23.18 |
| 2022-08-03 | 23.18 |
| 2022-08-02 | 23.18 |
| 2022-08-01 | 24.44 |
| 2022-07-29 | 23.81 |
| 2022-07-28 | 24.44 |
| 2022-07-27 | 24.44 |
| 2022-07-26 | 23.81 |
| 2022-07-25 | 23.18 |
| 2022-07-22 | 23.18 |
| 2022-07-21 | 23.81 |
| 2022-07-20 | 22.55 |
| 2022-07-19 | 23.81 |
| 2022-07-18 | 22.55 |
| 2022-07-15 | 22.55 |
| 2022-07-14 | 25.07 |
| 2022-07-13 | 25.69 |
| 2022-07-12 | 24.44 |
| 2022-07-11 | 23.81 |
| 2022-07-08 | 23.81 |
| 2022-07-07 | 24.44 |
| 2022-07-06 | 23.18 |
| 2022-07-05 | 24.44 |
| 2022-07-04 | 25.07 |
| 2022-06-30 | 24.44 |
| 2022-06-29 | 23.81 |
| 2022-06-28 | 24.44 |
| 2022-06-27 | 23.81 |
| 2022-06-24 | 21.92 |
| 2022-06-23 | 23.18 |
| 2022-06-22 | 23.18 |
| 2022-06-21 | 24.44 |
| 2022-06-20 | 22.55 |
| 2022-06-17 | 22.55 |
| 2022-06-16 | 22.55 |
| 2022-06-15 | 24.44 |
| 2022-06-14 | 23.81 |
| 2022-06-13 | 25.07 |
| 2022-06-10 | 25.69 |
| 2022-06-09 | 25.07 |
| 2022-06-08 | 25.69 |
| 2022-06-07 | 25.69 |
| 2022-06-06 | 25.07 |
| 2022-06-02 | 22.62 |
| 2022-06-01 | 24.98 |
| 2022-05-31 | 23.80 |
| 2022-05-30 | 21.44 |
| 2022-05-27 | 22.03 |
| 2022-05-26 | 22.03 |
| 2022-05-25 | 22.03 |
| 2022-05-24 | 22.03 |
| 2022-05-23 | 22.03 |
| 2022-05-20 | 22.03 |
| 2022-05-19 | 22.03 |
| 2022-05-18 | 21.44 |
| 2022-05-17 | 22.03 |
| 2022-05-16 | 22.03 |
| 2022-05-13 | 20.85 |
| 2022-05-12 | 20.85 |
| 2022-05-11 | 21.44 |
| 2022-05-10 | 20.26 |
| 2022-05-06 | 19.67 |
| 2022-05-05 | 22.62 |
| 2022-05-04 | 22.62 |
| 2022-05-03 | 24.98 |
| 2022-04-29 | 29.11 |
| 2022-04-28 | 27.93 |
| 2022-04-27 | 22.03 |
| 2022-04-26 | 22.03 |
| 2022-04-25 | 20.85 |
| 2022-04-22 | 22.03 |
| 2022-04-21 | 18.49 |
| 2022-04-20 | 14.96 |
| 2022-04-19 | 16.14 |
| 2022-04-14 | 17.31 |
| 2022-04-13 | 16.14 |
| 2022-04-12 | 15.55 |
| 2022-04-11 | 16.14 |
| 2022-04-08 | 18.49 |
| 2022-04-07 | 16.73 |
| 2022-04-06 | 18.49 |
| 2022-04-04 | 16.73 |
| 2022-04-01 | 15.55 |
| 2022-03-31 | 14.37 |
| 2022-03-30 | 19.08 |
| 2022-03-29 | 18.49 |
| 2022-03-28 | 17.31 |
| 2022-03-25 | 16.14 |
| 2022-03-24 | 18.49 |
| 2022-03-23 | 18.49 |
| 2022-03-22 | 18.49 |
| 2022-03-21 | 16.73 |
| 2022-03-18 | 17.90 |
| 2022-03-17 | 16.73 |
| 2022-03-16 | 11.42 |
| 2022-03-15 | 7.29 |
| 2022-03-14 | 12.60 |
| 2022-03-11 | 19.08 |
| 2022-03-10 | 19.67 |
| 2022-03-09 | 16.73 |
| 2022-03-08 | 20.26 |
| 2022-03-07 | 22.62 |
| 2022-03-04 | 23.21 |
| 2022-03-03 | 25.57 |
| 2022-03-02 | 23.80 |
| 2022-03-01 | 26.16 |
| 2022-02-28 | 27.34 |
| 2022-02-25 | 25.57 |
| 2022-02-24 | 23.80 |
| 2022-02-23 | 29.11 |
| 2022-02-22 | 27.93 |
| 2022-02-21 | 32.05 |
| 2022-02-18 | 32.64 |
| 2022-02-17 | 31.46 |
| 2022-02-16 | 32.64 |
| 2022-02-15 | 29.11 |
| 2022-02-14 | 27.93 |
| 2022-02-11 | 32.64 |
| 2022-02-10 | 35.00 |
| 2022-02-09 | 27.34 |
| 2022-02-08 | 26.75 |
| 2022-02-07 | 23.21 |
| 2022-02-04 | 21.44 |
| 2022-01-31 | 20.85 |
| 2022-01-28 | 19.67 |
| 2022-01-27 | 20.85 |
| 2022-01-26 | 17.31 |
| 2022-01-25 | 16.14 |
| 2022-01-24 | 20.26 |
| 2022-01-21 | 19.67 |
| 2022-01-20 | 16.73 |
| 2022-01-19 | 17.90 |
| 2022-01-18 | 16.14 |
| 2022-01-17 | 17.31 |
| 2022-01-14 | 15.55 |
| 2022-01-13 | 17.90 |
| 2022-01-12 | 18.49 |
| 2022-01-11 | 16.73 |
| 2022-01-10 | 16.14 |
| 2022-01-07 | 17.31 |
| 2022-01-06 | 18.49 |
| 2022-01-05 | 20.85 |
| 2022-01-04 | 16.73 |
| 2022-01-03 | 22.03 |
| 2021-12-31 | 22.62 |
| 2021-12-30 | 27.34 |
| 2021-12-29 | 26.75 |
| 2021-12-28 | 23.80 |
| 2021-12-24 | 12.01 |
| 2021-12-23 | 13.19 |
| 2021-12-22 | 12.60 |
| 2021-12-21 | 12.60 |
| 2021-12-20 | 13.19 |
| 2021-12-17 | 10.24 |
| 2021-12-16 | 13.78 |
| 2021-12-15 | 19.67 |
| 2021-12-14 | 6.11 |
| 2021-12-13 | 5.52 |
| 2021-12-10 | 5.52 |
| 2021-12-09 | 6.11 |
| 2021-12-08 | 4.93 |
| 2021-12-07 | 6.11 |
| 2021-12-06 | 4.93 |
| 2021-12-03 | 6.70 |
| 2021-12-02 | 4.93 |
| 2021-12-01 | 4.35 |
| 2021-11-30 | 1.99 |
| 2021-11-29 | 4.35 |
| 2021-11-26 | 5.52 |
| 2021-11-25 | 6.11 |
| 2021-11-24 | 7.29 |
| 2021-11-23 | 7.29 |
| 2021-11-22 | 4.35 |
| 2021-11-19 | 4.93 |
| 2021-11-18 | 4.35 |
| 2021-11-17 | 4.35 |
| 2021-11-16 | 4.35 |
| 2021-11-15 | 4.35 |
| 2021-11-12 | 4.93 |
| 2021-11-11 | 4.93 |
| 2021-11-10 | 4.35 |
| 2021-11-09 | 4.35 |
| 2021-11-08 | 5.52 |
| 2021-11-05 | 3.76 |
| 2021-11-04 | 4.93 |
| 2021-11-03 | 6.11 |
| 2021-11-02 | 3.76 |
| 2021-11-01 | 5.52 |
| 2021-10-29 | 6.11 |
| 2021-10-28 | 6.70 |
| 2021-10-27 | 9.65 |
| 2021-10-26 | 9.65 |
| 2021-10-25 | 9.65 |
| 2021-10-22 | 10.83 |
| 2021-10-21 | 11.42 |
| 2021-10-20 | 9.06 |
| 2021-10-19 | 8.47 |
| 2021-10-18 | 7.88 |
| 2021-10-15 | 8.47 |
| 2021-10-12 | 8.47 |
| 2021-10-11 | 9.06 |
| 2021-10-08 | 9.65 |
| 2021-10-07 | 11.42 |
| 2021-10-06 | 7.29 |
| 2021-10-05 | 4.93 |
| 2021-10-04 | 6.70 |
| 2021-09-30 | 7.29 |
| 2021-09-29 | 7.29 |
| 2021-09-28 | 8.47 |
| 2021-09-27 | 7.29 |
| 2021-09-24 | 7.29 |
| 2021-09-23 | 7.88 |
| 2021-09-21 | 1.40 |
| 2021-09-20 | -0.37 |
| 2021-09-17 | 1.99 |
| 2021-09-16 | 7.29 |
| 2021-09-15 | 10.24 |
| 2021-09-14 | 12.60 |
| 2021-09-13 | 14.37 |
| 2021-09-10 | 12.60 |
| 2021-09-09 | 12.60 |
| 2021-09-08 | 12.60 |
| 2021-09-07 | 12.60 |
| 2021-09-06 | 9.65 |
| 2021-09-03 | 9.06 |
| 2021-09-02 | 8.47 |
| 2021-09-01 | 6.70 |
| 2021-08-31 | 4.93 |
| 2021-08-30 | 3.76 |
| 2021-08-27 | 4.35 |
| 2021-08-26 | 4.35 |
| 2021-08-25 | 3.17 |
| 2021-08-24 | 2.58 |
| 2021-08-23 | 3.17 |
| 2021-08-20 | 1.99 |
| 2021-08-19 | 3.76 |
| 2021-08-18 | 3.76 |
| 2021-08-17 | 3.76 |
| 2021-08-16 | 3.17 |
| 2021-08-13 | 2.58 |
| 2021-08-12 | 3.17 |
| 2021-08-11 | 3.17 |
| 2021-08-10 | 2.58 |
| 2021-08-09 | 2.58 |
| 2021-08-06 | 1.99 |
| 2021-08-05 | 1.99 |
| 2021-08-04 | 1.99 |
| 2021-08-03 | 3.76 |
| 2021-08-02 | 3.17 |
| 2021-07-30 | 1.99 |
| 2021-07-29 | 1.99 |
| 2021-07-28 | 1.40 |
| 2021-07-27 | 1.40 |
| 2021-07-26 | 1.99 |
| 2021-07-23 | 3.76 |
| 2021-07-22 | 4.35 |
| 2021-07-21 | 3.76 |
| 2021-07-20 | 3.17 |
| 2021-07-19 | 3.76 |
| 2021-07-16 | 4.93 |
| 2021-07-15 | 4.35 |
| 2021-07-14 | 4.35 |
| 2021-07-13 | 4.35 |
| 2021-07-12 | 3.17 |
| 2021-07-09 | 3.76 |
| 2021-07-08 | 4.35 |
| 2021-07-07 | 4.93 |
| 2021-07-06 | 4.35 |
| 2021-07-05 | 4.93 |
| 2021-07-02 | 4.93 |
| 2021-06-30 | 4.35 |
| 2021-06-29 | 4.35 |
| 2021-06-28 | 5.52 |
| 2021-06-25 | 5.52 |
| 2021-06-24 | 5.52 |
| 2021-06-23 | 4.35 |
| 2021-06-22 | 4.35 |
| 2021-06-21 | 4.35 |
| 2021-06-18 | 3.76 |
| 2021-06-17 | 6.70 |
| 2021-06-16 | 7.29 |
| 2021-06-15 | 8.47 |
| 2021-06-11 | 9.06 |
| 2021-06-10 | 9.06 |
| 2021-06-09 | 9.06 |
| 2021-06-08 | 8.47 |
| 2021-06-07 | 9.06 |
| 2021-06-04 | 9.06 |
| 2021-06-03 | 8.47 |
| 2021-06-02 | 8.47 |
| 2021-06-01 | 9.06 |
| 2021-05-31 | 6.91 |
| 2021-05-28 | 6.91 |
| 2021-05-27 | 7.47 |
| 2021-05-26 | 8.03 |
| 2021-05-25 | 8.03 |
| 2021-05-24 | 8.03 |
| 2021-05-21 | 7.47 |
| 2021-05-20 | 6.91 |
| 2021-05-18 | 7.47 |
| 2021-05-17 | 6.91 |
| 2021-05-14 | 6.35 |
| 2021-05-13 | 4.67 |
| 2021-05-12 | 6.35 |
| 2021-05-11 | 6.35 |
| 2021-05-10 | 6.91 |
| 2021-05-07 | 5.23 |
| 2021-05-06 | 4.11 |
| 2021-05-05 | 4.11 |
| 2021-05-04 | 4.11 |
| 2021-05-03 | 3.55 |
| 2021-04-30 | 2.99 |
| 2021-04-29 | 4.11 |
| 2021-04-28 | 4.67 |
| 2021-04-27 | 4.11 |
| 2021-04-26 | 4.67 |
| 2021-04-23 | 4.67 |
| 2021-04-22 | 5.23 |
| 2021-04-21 | 5.79 |
| 2021-04-20 | 8.03 |
| 2021-04-19 | 8.03 |
| 2021-04-16 | 6.91 |
| 2021-04-15 | 6.35 |
| 2021-04-14 | 6.35 |
| 2021-04-13 | 5.23 |
| 2021-04-12 | 5.79 |
| 2021-04-09 | 6.91 |
| 2021-04-08 | 6.91 |
| 2021-04-07 | 8.03 |
| 2021-04-01 | 7.47 |
| 2021-03-31 | 6.91 |
| 2021-03-30 | 6.91 |
| 2021-03-29 | 5.79 |
| 2021-03-26 | 4.67 |
| 2021-03-25 | 2.99 |
| 2021-03-24 | 4.67 |
| 2021-03-23 | 6.35 |
| 2021-03-22 | 5.79 |
| 2021-03-19 | 6.35 |
| 2021-03-18 | 5.23 |
| 2021-03-17 | 5.23 |
| 2021-03-16 | 5.79 |
| 2021-03-15 | 5.79 |
| 2021-03-12 | 5.23 |
| 2021-03-11 | 4.67 |
| 2021-03-10 | 3.55 |
| 2021-03-09 | 3.55 |
| 2021-03-08 | 4.11 |
| 2021-03-05 | 4.67 |
| 2021-03-04 | 4.67 |
| 2021-03-03 | 4.67 |
| 2021-03-02 | 4.67 |
| 2021-03-01 | 7.47 |
| 2021-02-26 | 6.91 |
| 2021-02-25 | 7.47 |
| 2021-02-24 | 5.79 |
| 2021-02-23 | 6.35 |
| 2021-02-22 | 6.91 |
| 2021-02-19 | 4.11 |
| 2021-02-18 | 2.99 |
| 2021-02-17 | 2.43 |
| 2021-02-16 | 1.87 |
| 2021-02-11 | 0.75 |
| 2021-02-10 | -0.37 |
| 2021-02-09 | 0.19 |
| 2021-02-08 | 0.19 |
| 2021-02-05 | -0.93 |
| 2021-02-04 | -0.37 |
| 2021-02-03 | 0.75 |
| 2021-02-02 | 0.19 |
| 2021-02-01 | -0.93 |
| 2021-01-29 | -0.93 |
| 2021-01-28 | -0.37 |
| 2021-01-27 | 1.87 |
| 2021-01-26 | 1.31 |
| 2021-01-25 | 2.43 |
| 2021-01-22 | 2.99 |
| 2021-01-21 | 5.79 |
| 2021-01-20 | 5.79 |
| 2021-01-19 | 6.35 |
| 2021-01-18 | 2.99 |
| 2021-01-15 | 3.55 |
| 2021-01-14 | 4.11 |
| 2021-01-13 | 2.99 |
| 2021-01-12 | 5.23 |
| 2021-01-11 | 2.99 |
| 2021-01-08 | 1.31 |
| 2021-01-07 | 3.55 |
| 2021-01-06 | 4.11 |
| 2021-01-05 | 2.43 |
| 2021-01-04 | 1.87 |
| 2020-12-31 | 0.75 |
| 2020-12-30 | -0.93 |
| 2020-12-29 | -0.93 |
| 2020-12-28 | -0.93 |
| 2020-12-24 | -0.93 |
| 2020-12-23 | -0.93 |
| 2020-12-22 | -0.93 |
| 2020-12-21 | 2.43 |
| 2020-12-18 | 1.87 |
| 2020-12-17 | 0.19 |
| 2020-12-16 | 0.19 |
| 2020-12-15 | 0.19 |
| 2020-12-14 | 0.75 |
| 2020-12-11 | 0.75 |
| 2020-12-10 | 1.31 |
| 2020-12-09 | 0.75 |
| 2020-12-08 | 0.75 |
| 2020-12-07 | 1.31 |
| 2020-12-04 | 2.99 |
| 2020-12-03 | 2.99 |
| 2020-12-02 | 2.99 |
| 2020-12-01 | 3.55 |
| 2020-11-30 | 1.31 |
| 2020-11-27 | 5.23 |
| 2020-11-26 | 6.35 |
| 2020-11-25 | 6.35 |
| 2020-11-24 | 5.79 |
| 2020-11-23 | 5.23 |
| 2020-11-20 | 4.11 |
| 2020-11-19 | 5.79 |
| 2020-11-18 | 6.35 |
| 2020-11-17 | 5.23 |
| 2020-11-16 | 4.11 |
| 2020-11-13 | 3.55 |
| 2020-11-12 | 4.11 |
| 2020-11-11 | 3.55 |
| 2020-11-10 | 0.19 |
| 2020-11-09 | 0.75 |
| 2020-11-06 | -2.05 |
| 2020-11-05 | -2.05 |
| 2020-11-04 | -2.61 |
| 2020-11-03 | -3.17 |
| 2020-11-02 | -3.73 |
| 2020-10-30 | -5.97 |
| 2020-10-29 | -4.29 |
| 2020-10-28 | -2.61 |
| 2020-10-27 | -1.49 |
| 2020-10-23 | 0.19 |
| 2020-10-22 | -0.37 |
| 2020-10-21 | -0.37 |
| 2020-10-20 | -0.37 |
| 2020-10-19 | 0.75 |
| 2020-10-16 | 1.31 |
| 2020-10-15 | 0.19 |
| 2020-10-14 | 0.19 |
| 2020-10-12 | 1.87 |
| 2020-10-09 | 0.75 |
| 2020-10-08 | -0.37 |
| 2020-10-07 | 0.19 |
| 2020-10-06 | 0.19 |
| 2020-10-05 | 0.75 |
| 2020-09-30 | 0.19 |
| 2020-09-29 | 0.19 |
| 2020-09-28 | 0.75 |
| 2020-09-25 | -1.49 |
| 2020-09-24 | -0.37 |
| 2020-09-23 | 0.19 |
| 2020-09-22 | 0.75 |
| 2020-09-21 | 0.19 |
| 2020-09-18 | 0.75 |
| 2020-09-17 | 0.75 |
| 2020-09-16 | 0.19 |
| 2020-09-15 | 0.19 |
| 2020-09-14 | 1.31 |
| 2020-09-11 | -0.93 |
| 2020-09-10 | 0.19 |
| 2020-09-09 | 0.19 |
| 2020-09-08 | -0.37 |
| 2020-09-07 | -1.49 |
| 2020-09-04 | -0.37 |
| 2020-09-03 | -0.93 |
| 2020-09-02 | -1.49 |
| 2020-09-01 | -0.37 |
| 2020-08-31 | -0.37 |
| 2020-08-28 | -0.93 |
| 2020-08-27 | 0.19 |
| 2020-08-26 | 1.31 |
| 2020-08-25 | 1.31 |
| 2020-08-24 | 1.87 |
| 2020-08-21 | 1.87 |
| 2020-08-20 | 1.31 |
| 2020-08-19 | 1.31 |
| 2020-08-18 | 1.87 |
| 2020-08-17 | 2.43 |
| 2020-08-14 | 1.31 |
| 2020-08-13 | 1.31 |
| 2020-08-12 | -0.37 |
| 2020-08-11 | -0.37 |
| 2020-08-10 | 0.19 |
| 2020-08-07 | -0.37 |
| 2020-08-06 | 0.75 |
| 2020-08-05 | 0.19 |
| 2020-08-04 | 0.19 |
| 2020-08-03 | -0.37 |
| 2020-07-31 | -1.49 |
| 2020-07-30 | -0.93 |
| 2020-07-29 | -0.37 |
| 2020-07-28 | -0.37 |
| 2020-07-27 | -0.93 |
| 2020-07-24 | -1.49 |
| 2020-07-23 | 1.87 |
| 2020-07-22 | 2.99 |
| 2020-07-21 | 4.11 |
| 2020-07-20 | 4.11 |
| 2020-07-17 | 2.43 |
| 2020-07-16 | 2.43 |
| 2020-07-15 | 4.11 |
| 2020-07-14 | 5.79 |
| 2020-07-13 | 7.47 |
| 2020-07-10 | 4.11 |
| 2020-07-09 | 6.35 |
| 2020-07-08 | 6.35 |
| 2020-07-07 | 4.11 |
| 2020-07-06 | 6.91 |
| 2020-07-03 | 1.87 |
| 2020-07-02 | 0.19 |
| 2020-06-30 | -0.93 |
| 2020-06-29 | -1.49 |
| 2020-06-26 | -0.37 |
| 2020-06-24 | -0.37 |
| 2020-06-23 | 0.75 |
| 2020-06-22 | 1.31 |
| 2020-06-19 | 0.75 |
| 2020-06-18 | 0.75 |
| 2020-06-17 | 0.19 |
| 2020-06-16 | -0.37 |
| 2020-06-15 | -0.93 |
| 2020-06-12 | -0.37 |
| 2020-06-11 | 1.87 |
| 2020-06-10 | 2.45 |
| 2020-06-09 | 2.97 |
| 2020-06-08 | 1.40 |
| 2020-06-05 | 2.45 |
| 2020-06-04 | -0.18 |
| 2020-06-03 | -0.18 |
| 2020-06-02 | -1.23 |
| 2020-06-01 | -1.76 |
| 2020-05-29 | -3.33 |
| 2020-05-28 | -3.33 |
| 2020-05-27 | -2.28 |
| 2020-05-26 | -1.23 |
| 2020-05-25 | -1.76 |
| 2020-05-22 | -1.23 |
| 2020-05-21 | 1.40 |
| 2020-05-20 | 1.40 |
| 2020-05-19 | 1.40 |
| 2020-05-18 | 0.34 |
| 2020-05-15 | -0.18 |
| 2020-05-14 | 0.34 |
| 2020-05-13 | 2.45 |
| 2020-05-12 | 4.55 |
| 2020-05-11 | 5.07 |
| 2020-05-08 | 5.60 |
| 2020-05-07 | 4.55 |
| 2020-05-06 | 4.55 |
| 2020-05-05 | 7.17 |
| 2020-05-04 | 6.65 |
| 2020-04-29 | 5.07 |
| 2020-04-28 | 0.87 |
| 2020-04-27 | 1.40 |
| 2020-04-24 | 0.34 |
| 2020-04-23 | 0.34 |
| 2020-04-22 | -1.23 |
| 2020-04-21 | -2.28 |
| 2020-04-20 | 0.34 |
| 2020-04-17 | -2.28 |
| 2020-04-16 | -2.28 |
| 2020-04-15 | -0.71 |
| 2020-04-14 | -0.71 |
| 2020-04-09 | -0.71 |
| 2020-04-08 | -2.28 |
| 2020-04-07 | -1.76 |
| 2020-04-06 | -7.01 |
| 2020-04-03 | -5.96 |
| 2020-04-02 | -5.43 |
| 2020-04-01 | -5.43 |
| 2020-03-31 | -4.91 |
| 2020-03-30 | -5.96 |
| 2020-03-27 | -4.38 |
| 2020-03-26 | -5.96 |
| 2020-03-25 | -3.33 |
| 2020-03-24 | -5.96 |
| 2020-03-23 | -8.06 |
| 2020-03-20 | -6.49 |
| 2020-03-19 | -7.01 |
| 2020-03-18 | -5.43 |
| 2020-03-17 | -1.23 |
| 2020-03-16 | 1.92 |
| 2020-03-13 | 2.97 |
| 2020-03-12 | 6.12 |
| 2020-03-11 | 7.17 |
| 2020-03-10 | 7.17 |
| 2020-03-09 | 6.65 |
| 2020-03-06 | 10.33 |
| 2020-03-05 | 9.80 |
| 2020-03-04 | 9.28 |
| 2020-03-03 | 9.80 |
| 2020-03-02 | 9.80 |
| 2020-02-28 | 9.80 |
| 2020-02-27 | 12.95 |
| 2020-02-26 | 12.43 |
| 2020-02-25 | 13.48 |
| 2020-02-24 | 14.00 |
| 2020-02-21 | 14.00 |
| 2020-02-20 | 16.63 |
| 2020-02-19 | 15.58 |
| 2020-02-18 | 16.11 |
| 2020-02-17 | 16.11 |
| 2020-02-14 | 17.16 |
| 2020-02-13 | 17.68 |
| 2020-02-12 | 17.16 |
| 2020-02-11 | 15.58 |
| 2020-02-10 | 16.11 |
| 2020-02-07 | 16.63 |
| 2020-02-06 | 17.68 |
| 2020-02-05 | 16.63 |
| 2020-02-04 | 17.16 |
| 2020-02-03 | 12.95 |
| 2020-01-31 | 11.90 |
| 2020-01-30 | 12.95 |
| 2020-01-29 | 16.63 |
| 2020-01-24 | 22.41 |
| 2020-01-23 | 22.41 |
| 2020-01-22 | 24.51 |
| 2020-01-21 | 24.51 |
| 2020-01-20 | 26.61 |
| 2020-01-17 | 25.56 |
| 2020-01-16 | 25.56 |
| 2020-01-15 | 25.56 |
| 2020-01-14 | 26.61 |
| 2020-01-13 | 26.61 |
| 2020-01-10 | 26.09 |
| 2020-01-09 | 28.71 |
| 2020-01-08 | 28.71 |
| 2020-01-07 | 28.71 |
| 2020-01-06 | 28.19 |
| 2020-01-03 | 29.24 |
| 2020-01-02 | 28.71 |
| 2019-12-31 | 28.19 |
| 2019-12-30 | 25.04 |
| 2019-12-27 | 25.56 |
| 2019-12-24 | 25.56 |
| 2019-12-23 | 26.09 |
| 2019-12-20 | 26.09 |
| 2019-12-19 | 26.09 |
| 2019-12-18 | 25.56 |
| 2019-12-17 | 25.04 |
| 2019-12-16 | 23.99 |
| 2019-12-13 | 23.99 |
| 2019-12-12 | 22.94 |
| 2019-12-11 | 22.41 |
| 2019-12-10 | 21.36 |
| 2019-12-09 | 21.36 |
| 2019-12-06 | 21.88 |
| 2019-12-05 | 21.88 |
| 2019-12-04 | 21.36 |
| 2019-12-03 | 20.83 |
| 2019-12-02 | 21.36 |
| 2019-11-29 | 21.88 |
| 2019-11-28 | 20.31 |
| 2019-11-27 | 21.36 |
| 2019-11-26 | 21.36 |
| 2019-11-25 | 21.36 |
| 2019-11-22 | 20.83 |
| 2019-11-21 | 20.83 |
| 2019-11-20 | 21.88 |
| 2019-11-19 | 22.41 |
| 2019-11-18 | 20.83 |
| 2019-11-15 | 20.83 |
| 2019-11-14 | 20.31 |
| 2019-11-13 | 19.78 |
| 2019-11-12 | 20.83 |
| 2019-11-11 | 20.83 |
| 2019-11-08 | 22.94 |
| 2019-11-07 | 23.46 |
| 2019-11-06 | 22.41 |
| 2019-11-05 | 23.99 |
| 2019-11-04 | 20.83 |
| 2019-11-01 | 20.83 |
| 2019-10-31 | 20.31 |
| 2019-10-30 | 20.31 |
| 2019-10-29 | 20.31 |
| 2019-10-28 | 20.31 |
| 2019-10-25 | 19.26 |
| 2019-10-24 | 19.78 |
| 2019-10-23 | 19.78 |
| 2019-10-22 | 19.78 |
| 2019-10-21 | 21.36 |
| 2019-10-18 | 21.36 |
| 2019-10-17 | 22.41 |
| 2019-10-16 | 22.94 |
| 2019-10-15 | 23.46 |
| 2019-10-14 | 23.46 |
| 2019-10-11 | 23.46 |
| 2019-10-10 | 23.46 |
| 2019-10-09 | 23.46 |
| 2019-10-08 | 19.78 |
| 2019-10-04 | 19.78 |
| 2019-10-03 | 21.36 |
| 2019-10-02 | 20.83 |
| 2019-09-30 | 22.41 |
| 2019-09-27 | 23.46 |
| 2019-09-26 | 23.46 |
| 2019-09-25 | 22.94 |
| 2019-09-24 | 23.46 |
| 2019-09-23 | 24.51 |
| 2019-09-20 | 25.04 |
| 2019-09-19 | 21.88 |
| 2019-09-18 | 21.88 |
| 2019-09-17 | 21.88 |
| 2019-09-16 | 22.94 |
| 2019-09-13 | 25.04 |
| 2019-09-12 | 23.99 |
| 2019-09-11 | 22.94 |
| 2019-09-10 | 20.83 |
| 2019-09-09 | 20.31 |
| 2019-09-06 | 19.26 |
| 2019-09-05 | 17.68 |
| 2019-09-04 | 19.26 |
| 2019-09-03 | 18.73 |
| 2019-09-02 | 18.73 |
| 2019-08-30 | 19.26 |
| 2019-08-29 | 17.16 |
| 2019-08-28 | 17.16 |
| 2019-08-27 | 17.16 |
| 2019-08-26 | 15.58 |
| 2019-08-23 | 17.16 |
| 2019-08-22 | 18.21 |
| 2019-08-21 | 17.16 |
| 2019-08-20 | 17.16 |
| 2019-08-19 | 16.63 |
| 2019-08-16 | 16.11 |
| 2019-08-15 | 15.05 |
| 2019-08-14 | 15.05 |
| 2019-08-13 | 14.53 |
| 2019-08-12 | 17.16 |
| 2019-08-09 | 17.68 |
| 2019-08-08 | 19.26 |
| 2019-08-07 | 17.68 |
| 2019-08-06 | 17.68 |
| 2019-08-05 | 18.73 |
| 2019-08-02 | 21.36 |
| 2019-08-01 | 25.04 |
| 2019-07-31 | 25.04 |
| 2019-07-30 | 26.09 |
| 2019-07-29 | 26.09 |
| 2019-07-26 | 26.09 |
| 2019-07-25 | 26.61 |
| 2019-07-24 | 25.56 |
| 2019-07-23 | 25.04 |
| 2019-07-22 | 25.56 |
| 2019-07-19 | 26.09 |
| 2019-07-18 | 25.04 |
| 2019-07-17 | 26.09 |
| 2019-07-16 | 26.09 |
| 2019-07-15 | 26.09 |
| 2019-07-12 | 27.14 |
| 2019-07-11 | 27.14 |
| 2019-07-10 | 26.09 |
| 2019-07-09 | 26.09 |
| 2019-07-08 | 26.61 |
| 2019-07-05 | 27.14 |
| 2019-07-04 | 25.56 |
| 2019-07-03 | 25.56 |
| 2019-07-02 | 26.09 |
| 2019-06-28 | 26.09 |
| 2019-06-27 | 26.61 |
| 2019-06-26 | 26.61 |
| 2019-06-25 | 26.09 |
| 2019-06-24 | 27.14 |
| 2019-06-21 | 25.04 |
| 2019-06-20 | 26.09 |
| 2019-06-19 | 25.04 |
| 2019-06-18 | 23.99 |
| 2019-06-17 | 22.94 |
| 2019-06-14 | 23.46 |
| 2019-06-13 | 23.99 |
| 2019-06-12 | 23.79 |
| 2019-06-11 | 24.29 |
| 2019-06-10 | 23.79 |
| 2019-06-06 | 22.78 |
| 2019-06-05 | 23.28 |
| 2019-06-04 | 22.28 |
| 2019-06-03 | 24.79 |
| 2019-05-31 | 24.29 |
| 2019-05-30 | 23.28 |
| 2019-05-29 | 22.28 |
| 2019-05-28 | 22.78 |
| 2019-05-27 | 22.78 |
| 2019-05-24 | 23.28 |
| 2019-05-23 | 23.79 |
| 2019-05-22 | 24.29 |
| 2019-05-21 | 24.79 |
| 2019-05-20 | 23.28 |
| 2019-05-17 | 24.79 |
| 2019-05-16 | 25.29 |
| 2019-05-15 | 24.29 |
| 2019-05-14 | 23.79 |
| 2019-05-10 | 25.29 |
| 2019-05-09 | 25.79 |
| 2019-05-08 | 26.79 |
| 2019-05-07 | 28.80 |
| 2019-05-06 | 28.30 |
| 2019-05-03 | 30.30 |
| 2019-05-02 | 30.30 |
| 2019-04-30 | 31.30 |
| 2019-04-29 | 30.80 |
| 2019-04-26 | 29.30 |
| 2019-04-25 | 29.80 |
| 2019-04-24 | 32.81 |
| 2019-04-23 | 29.30 |
| 2019-04-18 | 31.80 |
| 2019-04-17 | 32.81 |
| 2019-04-16 | 32.31 |
| 2019-04-15 | 32.31 |
| 2019-04-12 | 31.80 |
| 2019-04-11 | 32.81 |
| 2019-04-10 | 33.81 |
| 2019-04-09 | 32.81 |
| 2019-04-08 | 31.80 |
| 2019-04-04 | 29.80 |
| 2019-04-03 | 30.30 |
| 2019-04-02 | 30.80 |
| 2019-04-01 | 30.30 |
| 2019-03-29 | 29.30 |
| 2019-03-28 | 33.31 |
| 2019-03-27 | 31.80 |
| 2019-03-26 | 32.31 |
| 2019-03-25 | 32.81 |
| 2019-03-22 | 32.81 |
| 2019-03-21 | 33.31 |
| 2019-03-20 | 34.81 |
| 2019-03-19 | 34.81 |
| 2019-03-18 | 33.81 |
| 2019-03-15 | 33.31 |
| 2019-03-14 | 31.30 |
| 2019-03-13 | 31.30 |
| 2019-03-12 | 31.80 |
| 2019-03-11 | 29.30 |
| 2019-03-08 | 29.30 |
| 2019-03-07 | 31.80 |
| 2019-03-06 | 32.31 |
| 2019-03-05 | 31.30 |
| 2019-03-04 | 32.31 |
| 2019-03-01 | 31.30 |
| 2019-02-28 | 30.30 |
| 2019-02-27 | 32.31 |
| 2019-02-26 | 33.31 |
| 2019-02-25 | 32.81 |
| 2019-02-22 | 30.80 |
| 2019-02-21 | 29.30 |
| 2019-02-20 | 29.80 |
| 2019-02-19 | 29.30 |
| 2019-02-18 | 28.80 |
| 2019-02-15 | 27.80 |
| 2019-02-14 | 28.80 |
| 2019-02-13 | 28.80 |
| 2019-02-12 | 27.80 |
| 2019-02-11 | 26.29 |
| 2019-02-08 | 26.29 |
| 2019-02-04 | 26.29 |
| 2019-02-01 | 27.29 |
| 2019-01-31 | 25.79 |
| 2019-01-30 | 25.29 |
| 2019-01-29 | 26.29 |
| 2019-01-28 | 27.29 |
| 2019-01-25 | 28.80 |
| 2019-01-24 | 26.79 |
| 2019-01-23 | 25.79 |
| 2019-01-22 | 25.79 |
| 2019-01-21 | 25.79 |
| 2019-01-18 | 25.79 |
| 2019-01-17 | 25.79 |
| 2019-01-16 | 24.29 |
| 2019-01-15 | 23.28 |
| 2019-01-14 | 21.78 |
| 2019-01-11 | 20.78 |
| 2019-01-10 | 20.28 |
| 2019-01-09 | 18.77 |
| 2019-01-08 | 19.28 |
| 2019-01-07 | 19.28 |
| 2019-01-04 | 17.77 |
| 2019-01-03 | 17.77 |
| 2019-01-02 | 19.28 |
| 2018-12-31 | 20.78 |
| 2018-12-28 | 20.28 |
| 2018-12-27 | 19.78 |
| 2018-12-24 | 19.78 |
| 2018-12-21 | 18.77 |
| 2018-12-20 | 20.78 |
| 2018-12-19 | 21.78 |
| 2018-12-18 | 19.78 |
| 2018-12-17 | 20.28 |
| 2018-12-14 | 21.28 |
| 2018-12-13 | 21.78 |
| 2018-12-12 | 21.78 |
| 2018-12-11 | 20.78 |
| 2018-12-10 | 20.78 |
| 2018-12-07 | 21.28 |
| 2018-12-06 | 21.28 |
| 2018-12-05 | 22.78 |
| 2018-12-04 | 22.78 |
| 2018-12-03 | 23.28 |
| 2018-11-30 | 21.78 |
| 2018-11-29 | 21.28 |
| 2018-11-28 | 21.28 |
| 2018-11-27 | 21.28 |
| 2018-11-26 | 21.78 |
| 2018-11-23 | 21.28 |
| 2018-11-22 | 21.78 |
| 2018-11-21 | 21.78 |
| 2018-11-20 | 21.28 |
| 2018-11-19 | 22.78 |
| 2018-11-16 | 22.28 |
| 2018-11-15 | 21.78 |
| 2018-11-14 | 20.28 |
| 2018-11-13 | 22.78 |
| 2018-11-12 | 22.78 |
| 2018-11-09 | 17.77 |
| 2018-11-08 | 19.28 |
| 2018-11-07 | 19.28 |
| 2018-11-06 | 20.28 |
| 2018-11-05 | 20.28 |
| 2018-11-02 | 20.78 |
| 2018-11-01 | 17.27 |
| 2018-10-31 | 16.27 |
| 2018-10-30 | 15.27 |
| 2018-10-29 | 15.77 |
| 2018-10-26 | 15.27 |
| 2018-10-25 | 16.27 |
| 2018-10-24 | 16.77 |
| 2018-10-23 | 16.27 |
| 2018-10-22 | 17.77 |
| 2018-10-19 | 12.76 |
| 2018-10-18 | 15.77 |
| 2018-10-16 | 16.77 |
| 2018-10-15 | 16.27 |
| 2018-10-12 | 17.27 |
| 2018-10-11 | 15.77 |
| 2018-10-10 | 20.28 |
| 2018-10-09 | 18.77 |
| 2018-10-08 | 17.77 |
| 2018-10-05 | 17.77 |
| 2018-10-04 | 18.77 |
| 2018-10-03 | 20.28 |
| 2018-10-02 | 21.28 |
| 2018-09-28 | 21.28 |
| 2018-09-27 | 22.28 |
| 2018-09-26 | 21.78 |
| 2018-09-24 | 22.28 |
| 2018-09-21 | 22.78 |
| 2018-09-20 | 20.78 |
| 2018-09-19 | 20.28 |
| 2018-09-18 | 19.28 |
| 2018-09-17 | 17.27 |
| 2018-09-14 | 16.77 |
| 2018-09-13 | 16.77 |
| 2018-09-12 | 14.77 |
| 2018-09-11 | 15.77 |
| 2018-09-10 | 15.77 |
| 2018-09-07 | 17.27 |
| 2018-09-06 | 17.77 |
| 2018-09-05 | 18.77 |
| 2018-09-04 | 20.78 |
| 2018-09-03 | 19.78 |
| 2018-08-31 | 17.77 |
| 2018-08-30 | 18.77 |
| 2018-08-29 | 20.78 |
| 2018-08-28 | 22.78 |
| 2018-08-27 | 22.28 |
| 2018-08-24 | 20.78 |
| 2018-08-23 | 21.28 |
| 2018-08-22 | 21.28 |
| 2018-08-21 | 21.28 |
| 2018-08-20 | 21.28 |
| 2018-08-17 | 21.28 |
| 2018-08-16 | 20.78 |
| 2018-08-15 | 20.78 |
| 2018-08-14 | 23.79 |
| 2018-08-13 | 23.28 |
| 2018-08-10 | 24.79 |
| 2018-08-09 | 25.29 |
| 2018-08-08 | 24.29 |
| 2018-08-07 | 23.28 |
| 2018-08-06 | 20.78 |
| 2018-08-03 | 22.78 |
| 2018-08-02 | 22.28 |
| 2018-08-01 | 25.29 |
| 2018-07-31 | 25.79 |
| 2018-07-30 | 25.29 |
| 2018-07-27 | 24.79 |
| 2018-07-26 | 24.29 |
| 2018-07-25 | 25.29 |
| 2018-07-24 | 25.79 |
| 2018-07-23 | 21.78 |
| 2018-07-20 | 20.78 |
| 2018-07-19 | 18.77 |
| 2018-07-18 | 19.28 |
| 2018-07-17 | 18.27 |
| 2018-07-16 | 16.77 |
| 2018-07-13 | 17.27 |
| 2018-07-12 | 16.77 |
| 2018-07-11 | 15.27 |
| 2018-07-10 | 18.77 |
| 2018-07-09 | 18.77 |
| 2018-07-06 | 17.27 |
| 2018-07-05 | 17.27 |
| 2018-07-04 | 17.77 |
| 2018-07-03 | 17.77 |
| 2018-06-29 | 19.28 |
| 2018-06-28 | 17.77 |
| 2018-06-27 | 20.78 |
| 2018-06-26 | 23.28 |
| 2018-06-25 | 24.79 |
| 2018-06-22 | 26.29 |
| 2018-06-21 | 25.79 |
| 2018-06-20 | 27.29 |
| 2018-06-19 | 26.29 |
| 2018-06-15 | 31.80 |
| 2018-06-14 | 31.80 |
| 2018-06-13 | 31.80 |
| 2018-06-12 | 31.69 |
| 2018-06-11 | 31.21 |
| 2018-06-08 | 31.21 |
| 2018-06-07 | 32.17 |
| 2018-06-06 | 32.17 |
| 2018-06-05 | 29.77 |
| 2018-06-04 | 30.25 |
| 2018-06-01 | 29.77 |
| 2018-05-31 | 29.30 |
| 2018-05-30 | 26.90 |
| 2018-05-29 | 29.77 |
| 2018-05-28 | 29.77 |
| 2018-05-25 | 28.82 |
| 2018-05-24 | 28.82 |
| 2018-05-23 | 28.34 |
| 2018-05-21 | 29.30 |
| 2018-05-18 | 27.86 |
| 2018-05-17 | 29.30 |
| 2018-05-16 | 30.73 |
| 2018-05-15 | 31.69 |
| 2018-05-14 | 31.21 |
| 2018-05-11 | 31.69 |
| 2018-05-10 | 31.21 |
| 2018-05-09 | 30.73 |
| 2018-05-08 | 32.17 |
| 2018-05-07 | 30.73 |
| 2018-05-04 | 30.25 |
| 2018-05-03 | 30.73 |
| 2018-05-02 | 31.69 |
| 2018-04-30 | 30.25 |
| 2018-04-27 | 28.82 |
| 2018-04-26 | 27.86 |
| 2018-04-25 | 27.86 |
| 2018-04-24 | 28.34 |
| 2018-04-23 | 26.42 |
| 2018-04-20 | 26.42 |
| 2018-04-19 | 26.90 |
| 2018-04-18 | 27.38 |
| 2018-04-17 | 27.38 |
| 2018-04-16 | 27.38 |
| 2018-04-13 | 29.77 |
| 2018-04-12 | 29.30 |
| 2018-04-11 | 29.30 |
| 2018-04-10 | 29.30 |
| 2018-04-09 | 29.77 |
| 2018-04-06 | 28.82 |
| 2018-04-04 | 28.82 |
| 2018-04-03 | 29.30 |
| 2018-03-29 | 32.65 |
| 2018-03-28 | 34.08 |
| 2018-03-27 | 36.00 |
| 2018-03-26 | 34.08 |
| 2018-03-23 | 33.13 |
| 2018-03-22 | 35.52 |
| 2018-03-21 | 35.52 |
| 2018-03-20 | 36.00 |
| 2018-03-19 | 37.92 |
| 2018-03-16 | 38.39 |
| 2018-03-15 | 38.39 |
| 2018-03-14 | 36.48 |
| 2018-03-13 | 36.96 |
| 2018-03-12 | 38.39 |
| 2018-03-09 | 36.96 |
| 2018-03-08 | 36.00 |
| 2018-03-07 | 35.04 |
| 2018-03-06 | 35.52 |
| 2018-03-05 | 33.61 |
| 2018-03-02 | 34.56 |
| 2018-03-01 | 34.56 |
| 2018-02-28 | 35.04 |
| 2018-02-27 | 35.04 |
| 2018-02-26 | 36.00 |
| 2018-02-23 | 33.61 |
| 2018-02-22 | 33.61 |
| 2018-02-21 | 35.52 |
| 2018-02-20 | 35.52 |
| 2018-02-15 | 34.56 |
| 2018-02-14 | 33.61 |
| 2018-02-13 | 31.21 |
| 2018-02-12 | 29.30 |
| 2018-02-09 | 25.46 |
| 2018-02-08 | 35.52 |
| 2018-02-07 | 36.96 |
| 2018-02-06 | 38.87 |
| 2018-02-05 | 42.23 |
| 2018-02-02 | 42.70 |
| 2018-02-01 | 44.14 |
| 2018-01-31 | 47.49 |
| 2018-01-30 | 47.01 |
| 2018-01-29 | 47.01 |
| 2018-01-26 | 48.93 |
| 2018-01-25 | 47.01 |
| 2018-01-24 | 47.01 |
| 2018-01-23 | 45.10 |
| 2018-01-22 | 45.10 |
| 2018-01-19 | 44.62 |
| 2018-01-18 | 43.18 |
| 2018-01-17 | 41.27 |
| 2018-01-16 | 41.27 |
| 2018-01-15 | 39.83 |
| 2018-01-12 | 41.27 |
| 2018-01-11 | 41.75 |
| 2018-01-10 | 42.23 |
| 2018-01-09 | 41.27 |
| 2018-01-08 | 41.75 |
| 2018-01-05 | 40.79 |
| 2018-01-04 | 40.31 |
| 2018-01-03 | 38.87 |
| 2018-01-02 | 39.35 |
| 2017-12-29 | 36.48 |
| 2017-12-28 | 35.52 |
| 2017-12-27 | 34.56 |
| 2017-12-22 | 35.52 |
| 2017-12-21 | 35.04 |
| 2017-12-20 | 34.08 |
| 2017-12-19 | 35.04 |
| 2017-12-18 | 35.52 |
| 2017-12-15 | 35.04 |
| 2017-12-14 | 33.61 |
| 2017-12-13 | 34.08 |
| 2017-12-12 | 33.61 |
| 2017-12-11 | 35.04 |
| 2017-12-08 | 32.17 |
| 2017-12-07 | 31.69 |
| 2017-12-06 | 35.04 |
| 2017-12-05 | 38.87 |
| 2017-12-04 | 40.31 |
| 2017-12-01 | 39.83 |
| 2017-11-30 | 41.27 |
| 2017-11-29 | 40.31 |
| 2017-11-28 | 40.31 |
| 2017-11-27 | 41.75 |
| 2017-11-24 | 43.18 |
| 2017-11-23 | 42.23 |
| 2017-11-22 | 42.70 |
| 2017-11-21 | 41.27 |
| 2017-11-20 | 42.70 |
| 2017-11-17 | 44.14 |
| 2017-11-16 | 44.62 |
| 2017-11-15 | 46.06 |
| 2017-11-14 | 48.45 |
| 2017-11-13 | 48.93 |
| 2017-11-10 | 48.93 |
| 2017-11-09 | 48.93 |
| 2017-11-08 | 49.41 |
| 2017-11-07 | 47.49 |
| 2017-11-06 | 47.01 |
| 2017-11-03 | 47.49 |
| 2017-11-02 | 49.89 |
| 2017-11-01 | 49.89 |
| 2017-10-31 | 49.41 |
| 2017-10-30 | 49.89 |
| 2017-10-27 | 50.37 |
| 2017-10-26 | 49.89 |
| 2017-10-25 | 50.37 |
| 2017-10-24 | 49.89 |
| 2017-10-23 | 50.37 |
| 2017-10-20 | 51.32 |
| 2017-10-19 | 49.41 |
| 2017-10-18 | 51.80 |
| 2017-10-17 | 51.32 |
| 2017-10-16 | 51.32 |
| 2017-10-13 | 51.32 |
| 2017-10-12 | 50.84 |
| 2017-10-11 | 51.32 |
| 2017-10-10 | 51.32 |
| 2017-10-09 | 50.84 |
| 2017-10-06 | 51.32 |
| 2017-10-04 | 50.84 |
| 2017-10-03 | 49.41 |
| 2017-09-29 | 50.37 |
| 2017-09-28 | 47.97 |
| 2017-09-27 | 48.93 |
| 2017-09-26 | 47.97 |
| 2017-09-25 | 48.45 |
| 2017-09-22 | 51.32 |
| 2017-09-21 | 51.32 |
| 2017-09-20 | 51.80 |
| 2017-09-19 | 51.32 |
| 2017-09-18 | 52.28 |
| 2017-09-15 | 52.28 |
| 2017-09-14 | 53.24 |
| 2017-09-13 | 54.20 |
| 2017-09-12 | 54.68 |
| 2017-09-11 | 54.68 |
| 2017-09-08 | 54.20 |
| 2017-09-07 | 54.20 |
| 2017-09-06 | 51.32 |
| 2017-09-05 | 52.76 |
| 2017-09-04 | 52.28 |
| 2017-09-01 | 52.28 |
| 2017-08-31 | 53.24 |
| 2017-08-30 | 54.68 |
| 2017-08-29 | 55.15 |
| 2017-08-28 | 54.68 |
| 2017-08-25 | 54.20 |
| 2017-08-24 | 53.72 |
| 2017-08-22 | 53.24 |
| 2017-08-21 | 51.32 |
| 2017-08-18 | 53.24 |
| 2017-08-17 | 51.32 |
| 2017-08-16 | 51.32 |
| 2017-08-15 | 51.32 |
| 2017-08-14 | 50.84 |
| 2017-08-11 | 50.37 |
| 2017-08-10 | 53.24 |
| 2017-08-09 | 55.15 |
| 2017-08-08 | 53.72 |
| 2017-08-07 | 54.20 |
| 2017-08-04 | 54.68 |
| 2017-08-03 | 55.15 |
| 2017-08-02 | 55.15 |
| 2017-08-01 | 55.15 |
| 2017-07-31 | 54.68 |
| 2017-07-28 | 54.68 |
| 2017-07-27 | 57.07 |
| 2017-07-26 | 57.07 |
| 2017-07-25 | 57.07 |
| 2017-07-24 | 58.99 |
| 2017-07-21 | 55.15 |
| 2017-07-20 | 54.68 |
| 2017-07-19 | 53.24 |
| 2017-07-18 | 52.28 |
| 2017-07-17 | 53.24 |
| 2017-07-14 | 54.68 |
| 2017-07-13 | 55.15 |
| 2017-07-12 | 54.20 |
| 2017-07-11 | 54.20 |
| 2017-07-10 | 53.24 |
| 2017-07-07 | 52.76 |
| 2017-07-06 | 52.76 |
| 2017-07-05 | 51.80 |
| 2017-07-04 | 50.84 |
| 2017-07-03 | 52.28 |
| 2017-06-30 | 53.72 |
| 2017-06-29 | 54.20 |
| 2017-06-28 | 52.28 |
| 2017-06-27 | 53.24 |
| 2017-06-26 | 54.20 |
| 2017-06-23 | 51.80 |
| 2017-06-22 | 52.28 |
| 2017-06-21 | 54.20 |
| 2017-06-20 | 53.72 |
| 2017-06-19 | 52.76 |
| 2017-06-16 | 53.24 |
| 2017-06-15 | 52.76 |
| 2017-06-14 | 54.20 |
| 2017-06-13 | 52.00 |
| 2017-06-12 | 52.93 |
| 2017-06-09 | 52.93 |
| 2017-06-08 | 53.39 |
| 2017-06-07 | 52.00 |
| 2017-06-06 | 52.00 |
| 2017-06-05 | 52.46 |
| 2017-06-02 | 51.54 |
| 2017-06-01 | 51.08 |
| 2017-05-31 | 52.00 |
| 2017-05-29 | 53.85 |
| 2017-05-26 | 54.31 |
| 2017-05-25 | 52.46 |
| 2017-05-24 | 52.00 |
| 2017-05-23 | 52.00 |
| 2017-05-22 | 53.39 |
| 2017-05-19 | 53.85 |
| 2017-05-18 | 51.54 |
| 2017-05-17 | 52.93 |
| 2017-05-16 | 52.93 |
| 2017-05-15 | 50.16 |
| 2017-05-12 | 49.24 |
| 2017-05-11 | 48.78 |
| 2017-05-10 | 50.16 |
| 2017-05-09 | 51.54 |
| 2017-05-08 | 51.54 |
| 2017-05-05 | 51.08 |
| 2017-05-04 | 53.39 |
| 2017-05-02 | 54.77 |
| 2017-04-28 | 57.07 |
| 2017-04-27 | 56.61 |
| 2017-04-26 | 54.77 |
| 2017-04-25 | 55.23 |
| 2017-04-24 | 53.39 |
| 2017-04-21 | 55.69 |
| 2017-04-20 | 55.69 |
| 2017-04-19 | 55.69 |
| 2017-04-18 | 59.83 |
| 2017-04-13 | 66.28 |
| 2017-04-12 | 62.14 |
| 2017-04-11 | 59.83 |
| 2017-04-10 | 60.30 |
| 2017-04-07 | 61.22 |
| 2017-04-06 | 59.37 |
| 2017-04-05 | 58.91 |
| 2017-04-03 | 56.61 |
| 2017-03-31 | 51.08 |
| 2017-03-30 | 58.91 |
| 2017-03-29 | 61.22 |
| 2017-03-28 | 58.91 |
| 2017-03-27 | 57.07 |
| 2017-03-24 | 56.61 |
| 2017-03-23 | 57.07 |
| 2017-03-22 | 58.45 |
| 2017-03-21 | 60.30 |
| 2017-03-20 | 58.45 |
| 2017-03-17 | 55.23 |
| 2017-03-16 | 55.69 |
| 2017-03-15 | 53.39 |
| 2017-03-14 | 51.08 |
| 2017-03-13 | 50.62 |
| 2017-03-10 | 49.24 |
| 2017-03-09 | 48.32 |
| 2017-03-08 | 52.00 |
| 2017-03-07 | 53.85 |
| 2017-03-06 | 50.16 |
| 2017-03-03 | 51.08 |
| 2017-03-02 | 52.00 |
| 2017-03-01 | 52.00 |
| 2017-02-28 | 51.08 |
| 2017-02-27 | 50.62 |
| 2017-02-24 | 53.85 |
| 2017-02-23 | 52.46 |
| 2017-02-22 | 49.70 |
| 2017-02-21 | 46.48 |
| 2017-02-20 | 46.48 |
| 2017-02-17 | 43.71 |
| 2017-02-16 | 44.63 |
| 2017-02-15 | 43.25 |
| 2017-02-14 | 43.71 |
| 2017-02-13 | 43.25 |
| 2017-02-10 | 40.95 |
| 2017-02-09 | 39.57 |
| 2017-02-08 | 38.19 |
| 2017-02-07 | 36.34 |
| 2017-02-06 | 36.34 |
| 2017-02-03 | 34.50 |
| 2017-02-02 | 32.20 |
| 2017-02-01 | 35.42 |
| 2017-01-27 | 36.34 |
| 2017-01-26 | 36.80 |
| 2017-01-25 | 37.72 |
| 2017-01-24 | 36.80 |
| 2017-01-23 | 37.72 |
| 2017-01-20 | 37.26 |
| 2017-01-19 | 37.26 |
| 2017-01-18 | 39.11 |
| 2017-01-17 | 36.80 |
| 2017-01-16 | 36.34 |
| 2017-01-13 | 37.72 |
| 2017-01-12 | 38.19 |
| 2017-01-11 | 37.72 |
| 2017-01-10 | 37.26 |
| 2017-01-09 | 35.42 |
| 2017-01-06 | 34.50 |
| 2017-01-05 | 35.42 |
| 2017-01-04 | 34.04 |
| 2017-01-03 | 36.80 |
| 2016-12-30 | 37.26 |
| 2016-12-29 | 34.50 |
| 2016-12-28 | 35.42 |
| 2016-12-23 | 33.58 |
| 2016-12-22 | 37.26 |
| 2016-12-21 | 36.34 |
| 2016-12-20 | 35.42 |
| 2016-12-19 | 40.49 |
| 2016-12-16 | 43.25 |
| 2016-12-15 | 40.03 |
| 2016-12-14 | 40.95 |
| 2016-12-13 | 43.71 |
| 2016-12-12 | 43.25 |
| 2016-12-09 | 46.94 |
| 2016-12-08 | 47.40 |
| 2016-12-07 | 46.02 |
| 2016-12-06 | 45.56 |
| 2016-12-05 | 46.48 |
| 2016-12-02 | 46.02 |
| 2016-12-01 | 46.02 |
| 2016-11-30 | 48.32 |
| 2016-11-29 | 47.86 |
| 2016-11-28 | 45.09 |
| 2016-11-25 | 45.09 |
| 2016-11-24 | 46.48 |
| 2016-11-23 | 46.48 |
| 2016-11-22 | 47.40 |
| 2016-11-21 | 45.56 |
| 2016-11-18 | 42.79 |
| 2016-11-17 | 40.95 |
| 2016-11-16 | 40.49 |
| 2016-11-15 | 41.41 |
| 2016-11-14 | 41.41 |
| 2016-11-11 | 42.79 |
| 2016-11-10 | 44.17 |
| 2016-11-09 | 40.95 |
| 2016-11-08 | 43.25 |
| 2016-11-07 | 42.33 |
| 2016-11-04 | 41.87 |
| 2016-11-03 | 41.41 |
| 2016-11-02 | 42.33 |
| 2016-11-01 | 45.09 |
| 2016-10-31 | 43.71 |
| 2016-10-28 | 44.63 |
| 2016-10-27 | 42.79 |
| 2016-10-26 | 42.79 |
| 2016-10-25 | 42.79 |
| 2016-10-24 | 40.95 |
| 2016-10-20 | 37.72 |
| 2016-10-19 | 41.41 |
| 2016-10-18 | 40.49 |
| 2016-10-17 | 39.11 |
| 2016-10-14 | 39.11 |
| 2016-10-13 | 37.26 |
| 2016-10-12 | 38.65 |
| 2016-10-11 | 39.11 |
| 2016-10-07 | 38.19 |
| 2016-10-06 | 39.57 |
| 2016-10-05 | 38.19 |
| 2016-10-04 | 35.88 |
| 2016-10-03 | 34.50 |
| 2016-09-30 | 35.88 |
| 2016-09-29 | 35.88 |
| 2016-09-28 | 35.88 |
| 2016-09-27 | 36.80 |
| 2016-09-26 | 35.88 |
| 2016-09-23 | 38.19 |
| 2016-09-22 | 40.03 |
| 2016-09-21 | 39.11 |
| 2016-09-20 | 40.03 |
| 2016-09-19 | 40.03 |
| 2016-09-15 | 38.65 |
| 2016-09-14 | 37.26 |
| 2016-09-13 | 36.80 |
| 2016-09-12 | 38.19 |
| 2016-09-09 | 43.25 |
| 2016-09-08 | 43.25 |
| 2016-09-07 | 40.03 |
| 2016-09-06 | 39.57 |
| 2016-09-05 | 38.65 |
| 2016-09-02 | 33.58 |
| 2016-09-01 | 30.82 |
| 2016-08-31 | 30.82 |
| 2016-08-30 | 29.89 |
| 2016-08-29 | 28.05 |
| 2016-08-26 | 27.59 |
| 2016-08-25 | 25.75 |
| 2016-08-24 | 26.67 |
| 2016-08-23 | 26.21 |
| 2016-08-22 | 28.05 |
| 2016-08-19 | 28.51 |
| 2016-08-18 | 28.97 |
| 2016-08-17 | 29.43 |
| 2016-08-16 | 30.35 |
| 2016-08-15 | 29.89 |
| 2016-08-12 | 28.05 |
| 2016-08-11 | 27.13 |
| 2016-08-10 | 25.29 |
| 2016-08-09 | 26.67 |
| 2016-08-08 | 25.75 |
| 2016-08-05 | 24.83 |
| 2016-08-04 | 22.99 |
| 2016-08-03 | 22.52 |
| 2016-08-01 | 22.99 |
| 2016-07-29 | 22.52 |
| 2016-07-28 | 23.45 |
| 2016-07-27 | 22.99 |
| 2016-07-26 | 23.91 |
| 2016-07-25 | 22.99 |
| 2016-07-22 | 23.45 |
| 2016-07-21 | 23.91 |
| 2016-07-20 | 25.29 |
| 2016-07-19 | 24.37 |
| 2016-07-18 | 25.75 |
| 2016-07-15 | 24.83 |
| 2016-07-14 | 24.37 |
| 2016-07-13 | 24.37 |
| 2016-07-12 | 24.37 |
| 2016-07-11 | 23.45 |
| 2016-07-08 | 23.45 |
| 2016-07-07 | 24.37 |
| 2016-07-06 | 22.06 |
| 2016-07-05 | 23.45 |
| 2016-07-04 | 22.06 |
| 2016-06-30 | 20.68 |
| 2016-06-29 | 19.76 |
| 2016-06-28 | 17.92 |
| 2016-06-27 | 18.38 |
| 2016-06-24 | 17.92 |
| 2016-06-23 | 20.68 |
| 2016-06-22 | 22.52 |
| 2016-06-21 | 18.38 |
| 2016-06-20 | 17.00 |
| 2016-06-17 | 15.62 |
| 2016-06-16 | 13.31 |
| 2016-06-15 | 15.62 |
| 2016-06-14 | 16.08 |
| 2016-06-13 | 16.08 |
| 2016-06-10 | 18.84 |
| 2016-06-08 | 21.14 |
| 2016-06-07 | 21.14 |
| 2016-06-06 | 21.60 |
| 2016-06-03 | 20.93 |
| 2016-06-02 | 17.82 |
| 2016-06-01 | 17.82 |
| 2016-05-31 | 17.37 |
| 2016-05-30 | 15.59 |
| 2016-05-27 | 14.71 |
| 2016-05-26 | 14.26 |
| 2016-05-25 | 15.15 |
| 2016-05-24 | 14.26 |
| 2016-05-23 | 14.26 |
| 2016-05-20 | 14.26 |
| 2016-05-19 | 14.26 |
| 2016-05-18 | 13.82 |
| 2016-05-17 | 15.15 |
| 2016-05-16 | 15.59 |
| 2016-05-13 | 14.71 |
| 2016-05-12 | 16.04 |
| 2016-05-11 | 15.59 |
| 2016-05-10 | 17.37 |
| 2016-05-09 | 18.71 |
| 2016-05-06 | 17.37 |
| 2016-05-05 | 21.82 |
| 2016-05-04 | 18.26 |
| 2016-05-03 | 18.71 |
| 2016-04-29 | 15.59 |
| 2016-04-28 | 12.93 |
| 2016-04-27 | 12.93 |
| 2016-04-26 | 12.93 |
| 2016-04-25 | 14.26 |
| 2016-04-22 | 14.71 |
| 2016-04-21 | 15.15 |
| 2016-04-20 | 14.26 |
| 2016-04-19 | 15.15 |
| 2016-04-18 | 14.26 |
| 2016-04-15 | 15.59 |
| 2016-04-14 | 15.15 |
| 2016-04-13 | 16.04 |
| 2016-04-12 | 14.26 |
| 2016-04-11 | 14.71 |
| 2016-04-08 | 13.37 |
| 2016-04-07 | 13.37 |
| 2016-04-06 | 13.37 |
| 2016-04-05 | 12.93 |
| 2016-04-01 | 12.93 |
| 2016-03-31 | 14.26 |
| 2016-03-30 | 16.04 |
| 2016-03-29 | 13.82 |
| 2016-03-24 | 12.04 |
| 2016-03-23 | 14.26 |
| 2016-03-22 | 14.26 |
| 2016-03-21 | 16.04 |
| 2016-03-18 | 12.48 |
| 2016-03-17 | 12.04 |
| 2016-03-16 | 10.26 |
| 2016-03-15 | 11.15 |
| 2016-03-14 | 12.48 |
| 2016-03-11 | 10.70 |
| 2016-03-10 | 8.04 |
| 2016-03-09 | 8.48 |
| 2016-03-08 | 10.26 |
| 2016-03-07 | 10.26 |
| 2016-03-04 | 9.37 |
| 2016-03-03 | 6.70 |
| 2016-03-02 | 8.04 |
| 2016-03-01 | 5.37 |
| 2016-02-29 | 3.15 |
| 2016-02-26 | 4.03 |
| 2016-02-25 | 2.26 |
| 2016-02-24 | 4.92 |
| 2016-02-23 | 4.92 |
| 2016-02-22 | 5.37 |
| 2016-02-19 | 3.15 |
| 2016-02-18 | 3.59 |
| 2016-02-17 | 2.26 |
| 2016-02-16 | 2.26 |
| 2016-02-15 | -1.30 |
| 2016-02-12 | -5.30 |
| 2016-02-11 | -3.52 |
| 2016-02-05 | -0.41 |
| 2016-02-04 | -0.86 |
| 2016-02-03 | -1.30 |
| 2016-02-02 | -1.30 |
| 2016-02-01 | -0.86 |
| 2016-01-29 | 1.37 |
| 2016-01-28 | -2.63 |
| 2016-01-27 | -3.08 |
| 2016-01-26 | -3.08 |
| 2016-01-25 | 0.48 |
| 2016-01-22 | 0.92 |
| 2016-01-21 | -2.19 |
| 2016-01-20 | 2.70 |
| 2016-01-19 | 6.26 |
| 2016-01-18 | 4.03 |
| 2016-01-15 | 5.81 |
| 2016-01-14 | 8.48 |
| 2016-01-13 | 9.37 |
| 2016-01-12 | 9.81 |
| 2016-01-11 | 9.81 |
| 2016-01-08 | 14.71 |
| 2016-01-07 | 14.71 |
| 2016-01-06 | 20.04 |
| 2016-01-05 | 20.04 |
| 2016-01-04 | 18.71 |
| 2015-12-31 | 23.15 |
| 2015-12-30 | 24.04 |
| 2015-12-29 | 24.04 |
| 2015-12-28 | 23.60 |
| 2015-12-24 | 23.60 |
| 2015-12-23 | 23.60 |
| 2015-12-22 | 22.71 |
| 2015-12-21 | 22.26 |
| 2015-12-18 | 18.26 |
| 2015-12-17 | 19.15 |
| 2015-12-16 | 16.48 |
| 2015-12-15 | 14.71 |
| 2015-12-14 | 14.71 |
| 2015-12-11 | 12.93 |
| 2015-12-10 | 14.71 |
| 2015-12-09 | 13.37 |
| 2015-12-08 | 16.04 |
| 2015-12-07 | 16.93 |
| 2015-12-04 | 17.37 |
| 2015-12-03 | 17.37 |
| 2015-12-02 | 18.26 |
| 2015-12-01 | 17.82 |
| 2015-11-30 | 16.48 |
| 2015-11-27 | 17.82 |
| 2015-11-26 | 21.82 |
| 2015-11-25 | 20.04 |
| 2015-11-24 | 23.60 |
| 2015-11-23 | 22.26 |
| 2015-11-20 | 22.71 |
| 2015-11-19 | 20.93 |
| 2015-11-18 | 20.04 |
| 2015-11-17 | 20.48 |
| 2015-11-16 | 20.48 |
| 2015-11-13 | 20.04 |
| 2015-11-12 | 23.60 |
| 2015-11-11 | 23.15 |
| 2015-11-10 | 22.26 |
| 2015-11-09 | 23.60 |
| 2015-11-06 | 23.15 |
| 2015-11-05 | 22.26 |
| 2015-11-04 | 24.49 |
| 2015-11-03 | 16.93 |
| 2015-11-02 | 16.93 |
| 2015-10-30 | 20.48 |
| 2015-10-29 | 22.26 |
| 2015-10-28 | 22.26 |
| 2015-10-27 | 24.04 |
| 2015-10-26 | 23.60 |
| 2015-10-23 | 24.93 |
| 2015-10-22 | 23.15 |
| 2015-10-20 | 22.71 |
| 2015-10-19 | 22.26 |
| 2015-10-16 | 21.82 |
| 2015-10-15 | 20.48 |
| 2015-10-14 | 17.37 |
| 2015-10-13 | 17.82 |
| 2015-10-12 | 20.04 |
| 2015-10-09 | 18.26 |
| 2015-10-08 | 17.82 |
| 2015-10-07 | 16.93 |
| 2015-10-06 | 12.48 |
| 2015-10-05 | 12.48 |
| 2015-10-02 | 11.59 |
| 2015-09-30 | 8.04 |
| 2015-09-29 | 8.04 |
| 2015-09-25 | 11.15 |
| 2015-09-24 | 10.70 |
| 2015-09-23 | 9.37 |
| 2015-09-22 | 14.71 |
| 2015-09-21 | 15.15 |
| 2015-09-18 | 14.71 |
| 2015-09-17 | 14.71 |
| 2015-09-16 | 15.15 |
| 2015-09-15 | 11.15 |
| 2015-09-14 | 12.48 |
| 2015-09-11 | 15.15 |
| 2015-09-10 | 13.37 |
| 2015-09-09 | 14.71 |
| 2015-09-08 | 8.48 |
| 2015-09-07 | 2.70 |
| 2015-09-04 | 3.15 |
| 2015-09-02 | 4.48 |
| 2015-09-01 | 8.04 |
| 2015-08-31 | 9.81 |
| 2015-08-28 | 12.93 |
| 2015-08-27 | 12.04 |
| 2015-08-26 | 6.70 |
| 2015-08-25 | 5.81 |
| 2015-08-24 | 7.59 |
| 2015-08-21 | 16.48 |
| 2015-08-20 | 21.82 |
| 2015-08-19 | 25.82 |
| 2015-08-18 | 27.15 |
| 2015-08-17 | 29.38 |
| 2015-08-14 | 32.49 |
| 2015-08-13 | 36.49 |
| 2015-08-12 | 36.93 |
| 2015-08-11 | 40.05 |
| 2015-08-10 | 38.71 |
| 2015-08-07 | 33.82 |
| 2015-08-06 | 29.82 |
| 2015-08-05 | 31.60 |
| 2015-08-04 | 29.82 |
| 2015-08-03 | 29.38 |
| 2015-07-31 | 30.71 |
| 2015-07-30 | 28.04 |
| 2015-07-29 | 30.27 |
| 2015-07-28 | 25.82 |
| 2015-07-27 | 26.71 |
| 2015-07-24 | 40.94 |
| 2015-07-23 | 43.60 |
| 2015-07-22 | 41.38 |
| 2015-07-21 | 43.16 |
| 2015-07-20 | 33.82 |
| 2015-07-17 | 34.27 |
| 2015-07-16 | 30.27 |
| 2015-07-15 | 28.49 |
| 2015-07-14 | 34.27 |
| 2015-07-13 | 39.60 |
| 2015-07-10 | 30.71 |
| 2015-07-09 | 22.26 |
| 2015-07-08 | 9.37 |
| 2015-07-07 | 19.60 |
| 2015-07-06 | 27.60 |
| 2015-07-03 | 37.82 |
| 2015-07-02 | 43.60 |
| 2015-06-30 | 52.05 |
| 2015-06-29 | 48.49 |
| 2015-06-26 | 58.28 |
| 2015-06-25 | 64.94 |
| 2015-06-24 | 68.06 |
| 2015-06-23 | 64.06 |
| 2015-06-22 | 59.61 |
| 2015-06-19 | 59.61 |
| 2015-06-18 | 66.72 |
| 2015-06-17 | 68.06 |
| 2015-06-16 | 64.94 |
| 2015-06-15 | 73.39 |
| 2015-06-12 | 70.72 |
| 2015-06-11 | 64.50 |
| 2015-06-10 | 64.06 |
| 2015-06-09 | 64.06 |
| 2015-06-08 | 69.83 |
| 2015-06-05 | 67.61 |
| 2015-06-04 | 70.72 |
| 2015-06-03 | 73.39 |
| 2015-06-02 | 75.61 |
| 2015-06-01 | 75.11 |
| 2015-05-29 | 73.38 |
| 2015-05-28 | 73.81 |
| 2015-05-27 | 78.58 |
| 2015-05-26 | 81.61 |
| 2015-05-22 | 73.81 |
| 2015-05-21 | 75.54 |
| 2015-05-20 | 73.81 |
| 2015-05-19 | 69.47 |
| 2015-05-18 | 66.01 |
| 2015-05-15 | 66.01 |
| 2015-05-14 | 67.31 |
| 2015-05-13 | 71.64 |
| 2015-05-12 | 68.61 |
| 2015-05-11 | 70.77 |
| 2015-05-08 | 69.04 |
| 2015-05-07 | 58.64 |
| 2015-05-06 | 64.71 |
| 2015-05-05 | 76.84 |
| 2015-05-04 | 84.21 |
| 2015-04-30 | 85.08 |
| 2015-04-29 | 89.85 |
| 2015-04-28 | 93.31 |
| 2015-04-27 | 89.85 |
| 2015-04-24 | 89.41 |
| 2015-04-23 | 91.15 |
| 2015-04-22 | 92.45 |
| 2015-04-21 | 90.71 |
| 2015-04-20 | 85.51 |
| 2015-04-17 | 101.98 |
| 2015-04-16 | 105.45 |
| 2015-04-15 | 107.18 |
| 2015-04-14 | 111.95 |
| 2015-04-13 | 104.58 |
| 2015-04-10 | 97.65 |
| 2015-04-09 | 101.55 |
| 2015-04-08 | 84.64 |
| 2015-04-02 | 53.44 |
| 2015-04-01 | 45.20 |
| 2015-03-31 | 42.17 |
| 2015-03-30 | 40.00 |
| 2015-03-27 | 25.70 |
| 2015-03-26 | 32.20 |
| 2015-03-25 | 35.67 |
| 2015-03-24 | 35.67 |
| 2015-03-23 | 37.40 |
| 2015-03-20 | 36.97 |
| 2015-03-19 | 36.10 |
| 2015-03-18 | 35.23 |
| 2015-03-17 | 33.93 |
| 2015-03-16 | 33.07 |
| 2015-03-13 | 33.50 |
| 2015-03-12 | 33.07 |
| 2015-03-11 | 32.63 |
| 2015-03-10 | 31.77 |
| 2015-03-09 | 32.63 |
| 2015-03-06 | 33.07 |
| 2015-03-05 | 32.20 |
| 2015-03-04 | 35.23 |
| 2015-03-03 | 35.23 |
| 2015-03-02 | 36.97 |
| 2015-02-27 | 36.97 |
| 2015-02-26 | 36.10 |
| 2015-02-25 | 34.80 |
| 2015-02-24 | 34.37 |
| 2015-02-23 | 35.23 |
| 2015-02-18 | 35.23 |
| 2015-02-17 | 36.10 |
| 2015-02-16 | 36.10 |
| 2015-02-13 | 36.53 |
| 2015-02-12 | 37.40 |
| 2015-02-11 | 35.23 |
| 2015-02-10 | 34.80 |
| 2015-02-09 | 34.80 |
| 2015-02-06 | 36.97 |
| 2015-02-05 | 37.83 |
| 2015-02-04 | 39.13 |
| 2015-02-03 | 39.13 |
| 2015-02-02 | 40.00 |
| 2015-01-30 | 41.73 |
| 2015-01-29 | 39.57 |
| 2015-01-28 | 43.90 |
| 2015-01-27 | 36.53 |
| 2015-01-26 | 36.10 |
| 2015-01-23 | 36.10 |
| 2015-01-22 | 36.53 |
| 2015-01-21 | 38.70 |
| 2015-01-20 | 37.40 |
| 2015-01-19 | 32.63 |
| 2015-01-16 | 39.57 |
| 2015-01-15 | 42.60 |
| 2015-01-14 | 40.87 |
| 2015-01-13 | 40.00 |
| 2015-01-12 | 39.13 |
| 2015-01-09 | 44.77 |
| 2015-01-08 | 46.07 |
| 2015-01-07 | 48.24 |
| 2015-01-06 | 47.37 |
| 2015-01-05 | 46.94 |
| 2015-01-02 | 46.50 |
| 2014-12-31 | 44.33 |
| 2014-12-30 | 41.73 |
| 2014-12-29 | 48.24 |
| 2014-12-24 | 37.40 |
| 2014-12-23 | 40.87 |
| 2014-12-22 | 42.17 |
| 2014-12-19 | 38.27 |
| 2014-12-18 | 38.70 |
| 2014-12-17 | 36.10 |
| 2014-12-16 | 37.40 |
| 2014-12-15 | 39.57 |
| 2014-12-12 | 40.87 |
| 2014-12-11 | 29.60 |
| 2014-12-10 | 29.60 |
| 2014-12-09 | 28.73 |
| 2014-12-08 | 30.46 |
| 2014-12-05 | 30.90 |
| 2014-12-04 | 28.73 |
| 2014-12-03 | 27.43 |
| 2014-12-02 | 27.00 |
| 2014-12-01 | 26.13 |
| 2014-11-28 | 29.60 |
| 2014-11-27 | 32.20 |
| 2014-11-26 | 34.37 |
| 2014-11-25 | 33.07 |
| 2014-11-24 | 33.07 |
| 2014-11-21 | 28.30 |
| 2014-11-20 | 31.77 |
| 2014-11-19 | 29.60 |
| 2014-11-18 | 33.07 |
| 2014-11-17 | 40.43 |
| 2014-11-14 | 43.03 |
| 2014-11-13 | 50.40 |
| 2014-11-12 | 45.20 |
| 2014-11-11 | 39.57 |
| 2014-11-10 | 38.70 |
| 2014-11-07 | 29.60 |
| 2014-11-06 | 30.03 |
| 2014-11-05 | 31.33 |
| 2014-11-04 | 30.46 |
| 2014-11-03 | 27.43 |
| 2014-10-31 | 30.03 |
| 2014-10-30 | 27.86 |
| 2014-10-29 | 29.60 |
| 2014-10-28 | 26.56 |
| 2014-10-27 | 25.26 |
| 2014-10-24 | 27.43 |
| 2014-10-23 | 26.56 |
| 2014-10-22 | 28.30 |
| 2014-10-21 | 28.30 |
| 2014-10-20 | 26.56 |
| 2014-10-17 | 28.73 |
| 2014-10-16 | 31.77 |
| 2014-10-15 | 31.77 |
| 2014-10-14 | 32.63 |
| 2014-10-13 | 31.33 |
| 2014-10-10 | 29.16 |
| 2014-10-09 | 33.07 |
| 2014-10-08 | 33.50 |
| 2014-10-07 | 32.20 |
| 2014-10-06 | 35.67 |
| 2014-10-03 | 28.73 |
| 2014-09-30 | 27.43 |
| 2014-09-29 | 31.77 |
| 2014-09-26 | 36.53 |
| 2014-09-25 | 33.07 |
| 2014-09-24 | 27.43 |
| 2014-09-23 | 25.26 |
| 2014-09-22 | 28.30 |
| 2014-09-19 | 30.03 |
| 2014-09-18 | 26.56 |
| 2014-09-17 | 23.10 |
| 2014-09-16 | 20.50 |
| 2014-09-15 | 22.66 |
| 2014-09-12 | 22.66 |
| 2014-09-11 | 22.66 |
| 2014-09-10 | 23.10 |
| 2014-09-08 | 25.26 |
| 2014-09-05 | 24.40 |
| 2014-09-04 | 22.23 |
| 2014-09-03 | 20.50 |
| 2014-09-02 | 15.73 |
| 2014-09-01 | 13.13 |
| 2014-08-29 | 12.26 |
| 2014-08-28 | 10.53 |
| 2014-08-27 | 11.83 |
| 2014-08-26 | 14.43 |
| 2014-08-25 | 14.86 |
| 2014-08-22 | 14.86 |
| 2014-08-21 | 15.29 |
| 2014-08-20 | 15.29 |
| 2014-08-19 | 15.73 |
| 2014-08-18 | 16.59 |
| 2014-08-15 | 17.90 |
| 2014-08-14 | 17.46 |
| 2014-08-13 | 18.76 |
| 2014-08-12 | 17.46 |
| 2014-08-11 | 17.46 |
| 2014-08-08 | 13.56 |
| 2014-08-07 | 14.43 |
| 2014-08-06 | 14.86 |
| 2014-08-05 | 13.99 |
| 2014-08-04 | 13.99 |
| 2014-08-01 | 13.13 |
| 2014-07-31 | 13.56 |
| 2014-07-30 | 13.56 |
| 2014-07-29 | 13.99 |
| 2014-07-28 | 14.43 |
| 2014-07-25 | 13.99 |
| 2014-07-24 | 12.26 |
| 2014-07-23 | 11.83 |
| 2014-07-22 | 11.39 |
| 2014-07-21 | 12.26 |
| 2014-07-18 | 10.09 |
| 2014-07-17 | 10.09 |
| 2014-07-16 | 9.23 |
| 2014-07-15 | 9.66 |
| 2014-07-14 | 10.09 |
| 2014-07-11 | 7.49 |
| 2014-07-10 | 9.23 |
| 2014-07-09 | 7.93 |
| 2014-07-08 | 8.36 |
| 2014-07-07 | 7.06 |
| 2014-07-04 | 7.49 |
| 2014-07-03 | 8.36 |
| 2014-07-02 | 7.49 |
| 2014-06-30 | 7.49 |
| 2014-06-27 | 5.33 |
| 2014-06-26 | 5.76 |
| 2014-06-25 | 5.33 |
| 2014-06-24 | 7.06 |
| 2014-06-23 | 5.33 |
| 2014-06-20 | 5.76 |
| 2014-06-19 | 5.33 |
| 2014-06-18 | 4.89 |
| 2014-06-17 | 6.19 |
| 2014-06-16 | 8.36 |
| 2014-06-13 | 6.19 |
| 2014-06-12 | 7.93 |
| 2014-06-11 | 3.59 |
| 2014-06-10 | 3.16 |
| 2014-06-09 | 3.16 |
| 2014-06-06 | 1.42 |
| 2014-06-05 | 2.72 |
| 2014-06-04 | 1.42 |
| 2014-06-03 | 0.56 |
| 2014-05-30 | 0.10 |
| 2014-05-29 | -0.73 |
| 2014-05-28 | -0.73 |
| 2014-05-27 | -1.98 |
| 2014-05-26 | -0.32 |
| 2014-05-23 | -2.81 |
| 2014-05-22 | -3.64 |
| 2014-05-21 | -4.47 |
| 2014-05-20 | -1.56 |
| 2014-05-19 | -1.98 |
| 2014-05-16 | -4.47 |
| 2014-05-15 | -3.22 |
| 2014-05-14 | -4.05 |
| 2014-05-13 | -4.05 |
| 2014-05-12 | -3.22 |
| 2014-05-09 | -2.81 |
| 2014-05-08 | -4.47 |
| 2014-05-07 | -4.47 |
| 2014-05-05 | -4.05 |
| 2014-05-02 | -3.22 |
| 2014-04-30 | -3.64 |
| 2014-04-29 | -4.05 |
| 2014-04-28 | -4.47 |
| 2014-04-25 | -2.81 |
| 2014-04-24 | -1.15 |
| 2014-04-23 | -4.47 |
| 2014-04-22 | -3.22 |
| 2014-04-17 | -4.05 |
| 2014-04-16 | -1.15 |
| 2014-04-15 | -2.81 |
| 2014-04-14 | 1.35 |
| 2014-04-11 | 5.08 |
| 2014-04-10 | 3.01 |
| 2014-04-09 | -5.30 |
| 2014-04-08 | -6.13 |
| 2014-04-07 | -6.96 |
| 2014-04-04 | -7.79 |
| 2014-04-03 | -9.04 |
| 2014-04-02 | -10.70 |
| 2014-04-01 | -9.87 |
| 2014-03-31 | -11.95 |
| 2014-03-28 | -11.95 |
| 2014-03-27 | -11.53 |
| 2014-03-26 | -11.95 |
| 2014-03-25 | -11.95 |
| 2014-03-24 | -12.36 |
| 2014-03-21 | -14.02 |
| 2014-03-20 | -13.19 |
| 2014-03-19 | -11.95 |
| 2014-03-18 | -15.68 |
| 2014-03-17 | -15.27 |
| 2014-03-14 | -16.93 |
| 2014-03-13 | -15.27 |
| 2014-03-12 | -15.68 |
| 2014-03-11 | -14.44 |
| 2014-03-10 | -14.85 |
| 2014-03-07 | -12.78 |
| 2014-03-06 | -12.78 |
| 2014-03-05 | -12.78 |
| 2014-03-04 | -12.36 |
| 2014-03-03 | -11.95 |
| 2014-02-28 | -11.11 |
| 2014-02-27 | -11.11 |
| 2014-02-26 | -10.70 |
| 2014-02-25 | -11.11 |
| 2014-02-24 | -11.95 |
| 2014-02-21 | -11.11 |
| 2014-02-20 | -11.53 |
| 2014-02-19 | -9.87 |
| 2014-02-18 | -11.11 |
| 2014-02-17 | -10.70 |
| 2014-02-14 | -10.70 |
| 2014-02-13 | -12.78 |
| 2014-02-12 | -12.36 |
| 2014-02-11 | -14.02 |
| 2014-02-10 | -12.78 |
| 2014-02-07 | -13.61 |
| 2014-02-06 | -13.19 |
| 2014-02-05 | -13.61 |
| 2014-02-04 | -12.36 |
| 2014-01-30 | -11.11 |
| 2014-01-29 | -12.36 |
| 2014-01-28 | -12.36 |
| 2014-01-27 | -11.11 |
| 2014-01-24 | -9.87 |
| 2014-01-23 | -9.87 |
| 2014-01-22 | -8.62 |
| 2014-01-21 | -10.28 |
| 2014-01-20 | -9.87 |
| 2014-01-17 | -9.87 |
| 2014-01-16 | -9.04 |
| 2014-01-15 | -9.87 |
| 2014-01-14 | -9.45 |
| 2014-01-13 | -9.04 |
| 2014-01-10 | -9.45 |
| 2014-01-09 | -9.87 |
| 2014-01-08 | -8.62 |
| 2014-01-07 | -8.62 |
| 2014-01-06 | -7.38 |
| 2014-01-03 | -7.38 |
| 2014-01-02 | -6.13 |
| 2013-12-31 | -4.88 |
| 2013-12-30 | -6.13 |
| 2013-12-27 | -6.96 |
| 2013-12-24 | -6.55 |
| 2013-12-23 | -6.96 |
| 2013-12-20 | -7.38 |
| 2013-12-19 | -4.47 |
| 2013-12-18 | -3.64 |
| 2013-12-17 | -3.64 |
| 2013-12-16 | -4.05 |
| 2013-12-13 | -4.05 |
| 2013-12-12 | -3.64 |
| 2013-12-11 | -3.64 |
| 2013-12-10 | -1.56 |
| 2013-12-09 | -0.73 |
| 2013-12-06 | -0.73 |
| 2013-12-05 | 0.93 |
| 2013-12-04 | 0.93 |
| 2013-12-03 | -1.15 |
| 2013-12-02 | -0.73 |
| 2013-11-29 | -1.56 |
| 2013-11-28 | -1.56 |
| 2013-11-27 | -1.56 |
| 2013-11-26 | -2.39 |
| 2013-11-25 | -0.73 |
| 2013-11-22 | -1.15 |
| 2013-11-21 | -0.32 |
| 2013-11-20 | -0.73 |
| 2013-11-19 | -0.73 |
| 2013-11-18 | -0.73 |
| 2013-11-15 | -1.98 |
| 2013-11-14 | -1.56 |
| 2013-11-13 | -1.98 |
| 2013-11-12 | -0.73 |
| 2013-11-11 | -2.81 |
| 2013-11-08 | -1.98 |
| 2013-11-07 | -1.98 |
| 2013-11-06 | -1.56 |
| 2013-11-05 | -1.98 |
| 2013-11-04 | -1.15 |
| 2013-11-01 | -2.39 |
| 2013-10-31 | -4.05 |
| 2013-10-30 | -4.47 |
| 2013-10-29 | -6.55 |
| 2013-10-28 | -5.30 |
| 2013-10-25 | -4.88 |
| 2013-10-24 | -3.64 |
| 2013-10-23 | -1.56 |
| 2013-10-22 | -6.13 |
| 2013-10-21 | -6.13 |
| 2013-10-18 | -6.13 |
| 2013-10-17 | -7.38 |
| 2013-10-16 | -6.96 |
| 2013-10-15 | -5.71 |
| 2013-10-11 | -4.05 |
| 2013-10-10 | -6.96 |
| 2013-10-09 | -5.71 |
| 2013-10-08 | -7.38 |
| 2013-10-07 | -8.62 |
| 2013-10-04 | -8.21 |
| 2013-10-03 | -6.96 |
| 2013-10-02 | -7.79 |
| 2013-09-30 | -6.96 |
| 2013-09-27 | -6.13 |
| 2013-09-26 | -7.79 |
| 2013-09-25 | -6.55 |
| 2013-09-24 | -7.38 |
| 2013-09-23 | -6.96 |
| 2013-09-19 | -6.13 |
| 2013-09-18 | -7.38 |
| 2013-09-17 | -6.96 |
| 2013-09-16 | -6.96 |
| 2013-09-13 | -4.47 |
| 2013-09-12 | -5.30 |
| 2013-09-11 | -7.38 |
| 2013-09-10 | -8.21 |
| 2013-09-09 | -9.87 |
| 2013-09-06 | -11.53 |
| 2013-09-05 | -11.53 |
| 2013-09-04 | -11.95 |
| 2013-09-03 | -11.95 |
| 2013-09-02 | -12.78 |
| 2013-08-30 | -12.78 |
| 2013-08-29 | -11.95 |
| 2013-08-28 | -14.85 |
| 2013-08-27 | -13.19 |
| 2013-08-26 | -13.61 |
| 2013-08-23 | -14.85 |
| 2013-08-22 | -15.68 |
| 2013-08-21 | -15.27 |
| 2013-08-20 | -15.68 |
| 2013-08-19 | -14.02 |
| 2013-08-16 | -14.44 |
| 2013-08-15 | -14.44 |
| 2013-08-13 | -14.85 |
| 2013-08-12 | -19.01 |
| 2013-08-09 | -19.01 |
| 2013-08-08 | -20.25 |
| 2013-08-07 | -19.42 |
| 2013-08-06 | -19.01 |
| 2013-08-05 | -19.01 |
| 2013-08-02 | -20.25 |
| 2013-08-01 | -19.84 |
| 2013-07-31 | -21.08 |
| 2013-07-30 | -21.08 |
| 2013-07-29 | -19.84 |
| 2013-07-26 | -19.42 |
| 2013-07-25 | -18.59 |
| 2013-07-24 | -16.93 |
| 2013-07-23 | -16.10 |
| 2013-07-22 | -19.01 |
| 2013-07-19 | -18.59 |
| 2013-07-18 | -18.59 |
| 2013-07-17 | -18.18 |
| 2013-07-16 | -18.18 |
| 2013-07-15 | -17.76 |
| 2013-07-12 | -19.42 |
| 2013-07-11 | -19.42 |
| 2013-07-10 | -20.67 |
| 2013-07-09 | -20.25 |
| 2013-07-08 | -17.76 |
| 2013-07-05 | -15.68 |
| 2013-07-04 | -16.93 |
| 2013-07-03 | -16.93 |
| 2013-07-02 | -13.19 |
| 2013-06-28 | -13.61 |
| 2013-06-27 | -12.78 |
| 2013-06-26 | -15.27 |
| 2013-06-25 | -17.76 |
| 2013-06-24 | -15.27 |
| 2013-06-21 | -13.61 |
| 2013-06-20 | -13.61 |
| 2013-06-19 | -9.04 |
| 2013-06-18 | -7.79 |
| 2013-06-17 | -7.38 |
| 2013-06-14 | -9.45 |
| 2013-06-13 | -9.45 |
| 2013-06-11 | -6.96 |
| 2013-06-10 | -4.88 |
| 2013-06-07 | -4.47 |
| 2013-06-06 | -4.47 |
| 2013-06-05 | -2.39 |
| 2013-06-04 | -2.81 |
| 2013-06-03 | -2.39 |
| 2013-05-31 | -1.99 |
| 2013-05-30 | -1.99 |
| 2013-05-29 | -1.59 |
| 2013-05-28 | -1.59 |
| 2013-05-27 | -1.99 |
| 2013-05-24 | -2.39 |
| 2013-05-23 | -2.39 |
| 2013-05-22 | -0.40 |
| 2013-05-21 | 1.20 |
| 2013-05-20 | 1.59 |
| 2013-05-16 | 1.20 |
| 2013-05-15 | 0.40 |
| 2013-05-14 | 0.40 |
| 2013-05-13 | 0.40 |
| 2013-05-10 | 0.80 |
| 2013-05-09 | 2.39 |
| 2013-05-08 | -1.99 |
| 2013-05-07 | -3.98 |
| 2013-05-06 | -4.38 |
| 2013-05-03 | -5.98 |
| 2013-05-02 | -5.58 |
| 2013-04-30 | -5.18 |
| 2013-04-29 | -6.37 |
| 2013-04-26 | -4.38 |
| 2013-04-25 | -4.78 |
| 2013-04-24 | -4.38 |
| 2013-04-23 | -5.58 |
| 2013-04-22 | -3.59 |
| 2013-04-19 | -6.77 |
| 2013-04-18 | -7.97 |
| 2013-04-17 | -7.57 |
| 2013-04-16 | -6.77 |
| 2013-04-15 | -7.17 |
| 2013-04-12 | -4.78 |
| 2013-04-11 | -3.98 |
| 2013-04-10 | -4.38 |
| 2013-04-09 | -3.19 |
| 2013-04-08 | -3.19 |
| 2013-04-05 | -4.38 |
| 2013-04-03 | -1.99 |
| 2013-04-02 | -1.59 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy