Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00136 | 1997-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0136 % |
|---|---|
| 2025-10-03 | 212.29 |
| 2025-10-02 | 211.26 |
| 2025-09-30 | 208.14 |
| 2025-09-29 | 208.14 |
| 2025-09-26 | 206.07 |
| 2025-09-25 | 213.33 |
| 2025-09-24 | 216.44 |
| 2025-09-23 | 215.41 |
| 2025-09-22 | 199.84 |
| 2025-09-19 | 200.88 |
| 2025-09-18 | 185.32 |
| 2025-09-17 | 190.51 |
| 2025-09-16 | 188.43 |
| 2025-09-15 | 189.47 |
| 2025-09-12 | 192.58 |
| 2025-09-11 | 189.47 |
| 2025-09-10 | 194.66 |
| 2025-09-09 | 192.58 |
| 2025-09-08 | 193.62 |
| 2025-09-05 | 188.43 |
| 2025-09-04 | 187.39 |
| 2025-09-03 | 191.54 |
| 2025-09-02 | 191.54 |
| 2025-09-01 | 199.84 |
| 2025-08-29 | 198.81 |
| 2025-08-28 | 200.88 |
| 2025-08-27 | 197.77 |
| 2025-08-26 | 198.81 |
| 2025-08-25 | 206.07 |
| 2025-08-22 | 201.92 |
| 2025-08-21 | 190.51 |
| 2025-08-20 | 193.62 |
| 2025-08-19 | 195.69 |
| 2025-08-18 | 197.77 |
| 2025-08-15 | 199.84 |
| 2025-08-14 | 207.11 |
| 2025-08-13 | 200.88 |
| 2025-08-12 | 202.96 |
| 2025-08-11 | 202.96 |
| 2025-08-08 | 206.07 |
| 2025-08-07 | 198.81 |
| 2025-08-06 | 208.14 |
| 2025-08-05 | 216.44 |
| 2025-08-04 | 217.48 |
| 2025-08-01 | 224.74 |
| 2025-07-31 | 225.78 |
| 2025-07-30 | 235.12 |
| 2025-07-29 | 236.16 |
| 2025-07-28 | 234.08 |
| 2025-07-25 | 245.49 |
| 2025-07-24 | 244.46 |
| 2025-07-23 | 239.27 |
| 2025-07-22 | 244.46 |
| 2025-07-21 | 238.23 |
| 2025-07-18 | 253.79 |
| 2025-07-17 | 237.19 |
| 2025-07-16 | 234.08 |
| 2025-07-15 | 244.46 |
| 2025-07-14 | 240.31 |
| 2025-07-11 | 233.04 |
| 2025-07-10 | 225.78 |
| 2025-07-09 | 211.26 |
| 2025-07-08 | 190.51 |
| 2025-07-07 | 182.21 |
| 2025-07-04 | 177.02 |
| 2025-07-03 | 172.87 |
| 2025-07-02 | 164.57 |
| 2025-06-30 | 162.49 |
| 2025-06-27 | 160.42 |
| 2025-06-26 | 160.42 |
| 2025-06-25 | 166.64 |
| 2025-06-24 | 160.42 |
| 2025-06-23 | 155.23 |
| 2025-06-20 | 147.97 |
| 2025-06-19 | 132.40 |
| 2025-06-18 | 133.44 |
| 2025-06-17 | 127.22 |
| 2025-06-16 | 127.22 |
| 2025-06-13 | 110.62 |
| 2025-06-12 | 124.10 |
| 2025-06-11 | 122.03 |
| 2025-06-10 | 114.77 |
| 2025-06-09 | 115.80 |
| 2025-06-06 | 115.80 |
| 2025-06-05 | 118.92 |
| 2025-06-04 | 112.69 |
| 2025-06-03 | 111.65 |
| 2025-06-02 | 102.32 |
| 2025-05-30 | 112.69 |
| 2025-05-29 | 118.92 |
| 2025-05-28 | 117.88 |
| 2025-05-27 | 123.07 |
| 2025-05-26 | 113.73 |
| 2025-05-23 | 112.69 |
| 2025-05-22 | 111.65 |
| 2025-05-21 | 118.92 |
| 2025-05-20 | 111.65 |
| 2025-05-19 | 111.65 |
| 2025-05-16 | 113.73 |
| 2025-05-15 | 110.62 |
| 2025-05-14 | 111.65 |
| 2025-05-13 | 108.54 |
| 2025-05-12 | 110.62 |
| 2025-05-09 | 108.54 |
| 2025-05-08 | 110.62 |
| 2025-05-07 | 111.65 |
| 2025-05-06 | 110.62 |
| 2025-05-02 | 108.54 |
| 2025-04-30 | 111.65 |
| 2025-04-29 | 108.54 |
| 2025-04-28 | 108.54 |
| 2025-04-25 | 110.62 |
| 2025-04-24 | 108.54 |
| 2025-04-23 | 109.58 |
| 2025-04-22 | 110.62 |
| 2025-04-17 | 110.62 |
| 2025-04-16 | 108.54 |
| 2025-04-15 | 115.80 |
| 2025-04-14 | 139.67 |
| 2025-04-11 | 138.63 |
| 2025-04-10 | 135.52 |
| 2025-04-09 | 130.33 |
| 2025-04-08 | 133.44 |
| 2025-04-07 | 117.88 |
| 2025-04-03 | 143.82 |
| 2025-04-02 | 146.93 |
| 2025-04-01 | 142.78 |
| 2025-03-31 | 147.97 |
| 2025-03-28 | 152.12 |
| 2025-03-27 | 150.04 |
| 2025-03-26 | 150.04 |
| 2025-03-25 | 151.08 |
| 2025-03-24 | 155.23 |
| 2025-03-21 | 157.31 |
| 2025-03-20 | 161.46 |
| 2025-03-19 | 161.46 |
| 2025-03-18 | 160.42 |
| 2025-03-17 | 156.27 |
| 2025-03-14 | 154.19 |
| 2025-03-13 | 159.38 |
| 2025-03-12 | 162.49 |
| 2025-03-11 | 163.53 |
| 2025-03-10 | 168.72 |
| 2025-03-07 | 163.53 |
| 2025-03-06 | 178.06 |
| 2025-03-05 | 171.83 |
| 2025-03-04 | 147.97 |
| 2025-03-03 | 136.55 |
| 2025-02-28 | 136.55 |
| 2025-02-27 | 143.82 |
| 2025-02-26 | 145.89 |
| 2025-02-25 | 144.86 |
| 2025-02-24 | 138.63 |
| 2025-02-21 | 144.86 |
| 2025-02-20 | 139.67 |
| 2025-02-19 | 141.74 |
| 2025-02-18 | 147.97 |
| 2025-02-17 | 155.23 |
| 2025-02-14 | 158.34 |
| 2025-02-13 | 150.04 |
| 2025-02-12 | 155.23 |
| 2025-02-11 | 156.27 |
| 2025-02-10 | 163.53 |
| 2025-02-07 | 165.61 |
| 2025-02-06 | 161.46 |
| 2025-02-05 | 147.97 |
| 2025-02-04 | 149.01 |
| 2025-02-03 | 151.08 |
| 2025-01-28 | 158.34 |
| 2025-01-27 | 151.08 |
| 2025-01-24 | 152.12 |
| 2025-01-23 | 145.89 |
| 2025-01-22 | 143.82 |
| 2025-01-21 | 144.86 |
| 2025-01-20 | 146.93 |
| 2025-01-17 | 146.93 |
| 2025-01-16 | 149.01 |
| 2025-01-15 | 151.08 |
| 2025-01-14 | 156.27 |
| 2025-01-13 | 159.38 |
| 2025-01-10 | 133.44 |
| 2025-01-09 | 159.38 |
| 2025-01-08 | 158.34 |
| 2025-01-07 | 157.31 |
| 2025-01-06 | 153.16 |
| 2025-01-03 | 158.34 |
| 2025-01-02 | 152.12 |
| 2024-12-31 | 154.19 |
| 2024-12-30 | 149.01 |
| 2024-12-27 | 150.04 |
| 2024-12-24 | 153.16 |
| 2024-12-23 | 157.31 |
| 2024-12-20 | 159.38 |
| 2024-12-19 | 163.53 |
| 2024-12-18 | 154.19 |
| 2024-12-17 | 150.04 |
| 2024-12-16 | 150.04 |
| 2024-12-13 | 151.08 |
| 2024-12-12 | 146.93 |
| 2024-12-11 | 147.97 |
| 2024-12-10 | 145.89 |
| 2024-12-09 | 142.78 |
| 2024-12-06 | 128.25 |
| 2024-12-05 | 128.25 |
| 2024-12-04 | 125.14 |
| 2024-12-03 | 124.10 |
| 2024-12-02 | 117.88 |
| 2024-11-29 | 112.69 |
| 2024-11-28 | 110.62 |
| 2024-11-27 | 122.03 |
| 2024-11-26 | 117.88 |
| 2024-11-25 | 113.73 |
| 2024-11-22 | 118.92 |
| 2024-11-21 | 118.92 |
| 2024-11-20 | 117.88 |
| 2024-11-19 | 112.69 |
| 2024-11-18 | 113.73 |
| 2024-11-15 | 110.62 |
| 2024-11-14 | 108.54 |
| 2024-11-13 | 100.24 |
| 2024-11-12 | 97.13 |
| 2024-11-11 | 95.05 |
| 2024-11-08 | 96.09 |
| 2024-11-07 | 97.13 |
| 2024-11-06 | 99.20 |
| 2024-11-05 | 100.24 |
| 2024-11-04 | 98.17 |
| 2024-11-01 | 97.13 |
| 2024-10-31 | 98.17 |
| 2024-10-30 | 103.35 |
| 2024-10-29 | 102.32 |
| 2024-10-28 | 102.32 |
| 2024-10-25 | 95.05 |
| 2024-10-24 | 95.05 |
| 2024-10-23 | 99.20 |
| 2024-10-22 | 101.28 |
| 2024-10-21 | 106.47 |
| 2024-10-18 | 103.35 |
| 2024-10-17 | 95.05 |
| 2024-10-16 | 99.20 |
| 2024-10-15 | 102.32 |
| 2024-10-14 | 102.32 |
| 2024-10-10 | 108.54 |
| 2024-10-09 | 109.58 |
| 2024-10-08 | 113.73 |
| 2024-10-07 | 140.71 |
| 2024-10-04 | 132.40 |
| 2024-10-03 | 125.14 |
| 2024-10-02 | 131.37 |
| 2024-09-30 | 134.48 |
| 2024-09-27 | 127.22 |
| 2024-09-26 | 112.69 |
| 2024-09-25 | 102.32 |
| 2024-09-24 | 104.39 |
| 2024-09-23 | 102.32 |
| 2024-09-20 | 113.73 |
| 2024-09-19 | 106.47 |
| 2024-09-17 | 105.43 |
| 2024-09-16 | 108.54 |
| 2024-09-13 | 110.62 |
| 2024-09-12 | 111.65 |
| 2024-09-11 | 112.69 |
| 2024-09-10 | 115.80 |
| 2024-09-09 | 118.92 |
| 2024-09-05 | 126.18 |
| 2024-09-04 | 126.18 |
| 2024-09-03 | 126.18 |
| 2024-09-02 | 127.22 |
| 2024-08-30 | 134.48 |
| 2024-08-29 | 125.14 |
| 2024-08-28 | 122.03 |
| 2024-08-27 | 120.99 |
| 2024-08-26 | 149.01 |
| 2024-08-23 | 149.01 |
| 2024-08-22 | 141.74 |
| 2024-08-21 | 141.74 |
| 2024-08-20 | 139.67 |
| 2024-08-19 | 141.74 |
| 2024-08-16 | 135.52 |
| 2024-08-15 | 134.48 |
| 2024-08-14 | 123.07 |
| 2024-08-13 | 119.95 |
| 2024-08-12 | 117.88 |
| 2024-08-09 | 114.77 |
| 2024-08-08 | 108.54 |
| 2024-08-07 | 108.54 |
| 2024-08-06 | 109.58 |
| 2024-08-05 | 111.65 |
| 2024-08-02 | 118.92 |
| 2024-08-01 | 115.80 |
| 2024-07-31 | 116.84 |
| 2024-07-30 | 112.69 |
| 2024-07-29 | 114.77 |
| 2024-07-26 | 119.95 |
| 2024-07-25 | 118.92 |
| 2024-07-24 | 126.18 |
| 2024-07-23 | 124.10 |
| 2024-07-22 | 123.07 |
| 2024-07-19 | 122.03 |
| 2024-07-18 | 118.92 |
| 2024-07-17 | 131.37 |
| 2024-07-16 | 137.59 |
| 2024-07-15 | 126.18 |
| 2024-07-12 | 118.92 |
| 2024-07-11 | 118.92 |
| 2024-07-10 | 115.80 |
| 2024-07-09 | 111.65 |
| 2024-07-08 | 110.62 |
| 2024-07-05 | 113.73 |
| 2024-07-04 | 114.77 |
| 2024-07-03 | 106.47 |
| 2024-07-02 | 112.69 |
| 2024-06-28 | 117.88 |
| 2024-06-27 | 111.65 |
| 2024-06-26 | 114.77 |
| 2024-06-25 | 117.88 |
| 2024-06-24 | 112.69 |
| 2024-06-21 | 108.54 |
| 2024-06-20 | 113.73 |
| 2024-06-19 | 115.80 |
| 2024-06-18 | 115.80 |
| 2024-06-17 | 118.92 |
| 2024-06-14 | 123.07 |
| 2024-06-13 | 109.58 |
| 2024-06-12 | 101.28 |
| 2024-06-11 | 99.20 |
| 2024-06-07 | 100.24 |
| 2024-06-06 | 104.39 |
| 2024-06-05 | 104.39 |
| 2024-06-04 | 115.80 |
| 2024-06-03 | 112.69 |
| 2024-05-31 | 122.03 |
| 2024-05-30 | 126.18 |
| 2024-05-29 | 122.03 |
| 2024-05-28 | 114.77 |
| 2024-05-27 | 116.84 |
| 2024-05-24 | 116.84 |
| 2024-05-23 | 124.10 |
| 2024-05-22 | 124.10 |
| 2024-05-21 | 127.22 |
| 2024-05-20 | 123.07 |
| 2024-05-17 | 120.99 |
| 2024-05-16 | 126.18 |
| 2024-05-14 | 118.92 |
| 2024-05-13 | 111.65 |
| 2024-05-10 | 106.47 |
| 2024-05-09 | 110.62 |
| 2024-05-08 | 107.50 |
| 2024-05-07 | 105.43 |
| 2024-05-06 | 106.47 |
| 2024-05-03 | 106.47 |
| 2024-05-02 | 106.47 |
| 2024-04-30 | 104.39 |
| 2024-04-29 | 96.09 |
| 2024-04-26 | 92.98 |
| 2024-04-25 | 85.72 |
| 2024-04-24 | 81.57 |
| 2024-04-23 | 75.34 |
| 2024-04-22 | 73.27 |
| 2024-04-19 | 73.27 |
| 2024-04-18 | 73.27 |
| 2024-04-17 | 75.34 |
| 2024-04-16 | 74.30 |
| 2024-04-15 | 81.57 |
| 2024-04-12 | 89.87 |
| 2024-04-11 | 91.94 |
| 2024-04-10 | 94.02 |
| 2024-04-09 | 104.39 |
| 2024-04-08 | 102.32 |
| 2024-04-05 | 100.24 |
| 2024-04-03 | 98.17 |
| 2024-04-02 | 97.13 |
| 2024-03-28 | 106.47 |
| 2024-03-27 | 102.32 |
| 2024-03-26 | 106.47 |
| 2024-03-25 | 111.65 |
| 2024-03-22 | 118.92 |
| 2024-03-21 | 83.64 |
| 2024-03-20 | 80.53 |
| 2024-03-19 | 74.30 |
| 2024-03-18 | 79.49 |
| 2024-03-15 | 64.97 |
| 2024-03-14 | 61.85 |
| 2024-03-13 | 67.04 |
| 2024-03-12 | 64.97 |
| 2024-03-11 | 60.82 |
| 2024-03-08 | 57.70 |
| 2024-03-07 | 56.67 |
| 2024-03-06 | 60.82 |
| 2024-03-05 | 58.74 |
| 2024-03-04 | 66.00 |
| 2024-03-01 | 60.82 |
| 2024-02-29 | 59.78 |
| 2024-02-28 | 61.85 |
| 2024-02-27 | 59.78 |
| 2024-02-26 | 58.74 |
| 2024-02-23 | 67.04 |
| 2024-02-22 | 70.15 |
| 2024-02-21 | 70.15 |
| 2024-02-20 | 64.97 |
| 2024-02-19 | 71.19 |
| 2024-02-16 | 81.57 |
| 2024-02-15 | 80.53 |
| 2024-02-14 | 81.57 |
| 2024-02-09 | 76.38 |
| 2024-02-08 | 75.34 |
| 2024-02-07 | 63.93 |
| 2024-02-06 | 66.00 |
| 2024-02-05 | 61.85 |
| 2024-02-02 | 63.93 |
| 2024-02-01 | 54.59 |
| 2024-01-31 | 35.92 |
| 2024-01-30 | 44.22 |
| 2024-01-29 | 48.37 |
| 2024-01-26 | 56.67 |
| 2024-01-25 | 66.00 |
| 2024-01-24 | 69.12 |
| 2024-01-23 | 71.19 |
| 2024-01-22 | 64.97 |
| 2024-01-19 | 69.12 |
| 2024-01-18 | 70.15 |
| 2024-01-17 | 68.08 |
| 2024-01-16 | 74.30 |
| 2024-01-15 | 74.30 |
| 2024-01-12 | 74.30 |
| 2024-01-11 | 74.30 |
| 2024-01-10 | 73.27 |
| 2024-01-09 | 71.19 |
| 2024-01-08 | 67.04 |
| 2024-01-05 | 69.12 |
| 2024-01-04 | 71.19 |
| 2024-01-03 | 74.30 |
| 2024-01-02 | 75.34 |
| 2023-12-29 | 79.49 |
| 2023-12-28 | 78.45 |
| 2023-12-27 | 73.27 |
| 2023-12-22 | 73.27 |
| 2023-12-21 | 85.72 |
| 2023-12-20 | 86.75 |
| 2023-12-19 | 87.79 |
| 2023-12-18 | 87.79 |
| 2023-12-15 | 95.05 |
| 2023-12-14 | 84.68 |
| 2023-12-13 | 85.72 |
| 2023-12-12 | 97.13 |
| 2023-12-11 | 95.05 |
| 2023-12-08 | 90.90 |
| 2023-12-07 | 91.94 |
| 2023-12-06 | 92.98 |
| 2023-12-05 | 83.64 |
| 2023-12-04 | 85.72 |
| 2023-12-01 | 84.68 |
| 2023-11-30 | 83.64 |
| 2023-11-29 | 81.57 |
| 2023-11-28 | 90.90 |
| 2023-11-27 | 100.24 |
| 2023-11-24 | 98.17 |
| 2023-11-23 | 99.20 |
| 2023-11-22 | 94.02 |
| 2023-11-21 | 99.20 |
| 2023-11-20 | 94.02 |
| 2023-11-17 | 91.94 |
| 2023-11-16 | 87.79 |
| 2023-11-15 | 86.75 |
| 2023-11-14 | 86.75 |
| 2023-11-13 | 90.90 |
| 2023-11-10 | 89.87 |
| 2023-11-09 | 91.94 |
| 2023-11-08 | 94.02 |
| 2023-11-07 | 98.17 |
| 2023-11-06 | 97.13 |
| 2023-11-03 | 92.98 |
| 2023-11-02 | 86.75 |
| 2023-11-01 | 89.87 |
| 2023-10-31 | 86.75 |
| 2023-10-30 | 89.87 |
| 2023-10-27 | 89.87 |
| 2023-10-26 | 99.20 |
| 2023-10-25 | 99.20 |
| 2023-10-24 | 99.20 |
| 2023-10-20 | 100.24 |
| 2023-10-19 | 99.20 |
| 2023-10-18 | 100.24 |
| 2023-10-17 | 106.47 |
| 2023-10-16 | 103.35 |
| 2023-10-13 | 106.47 |
| 2023-10-12 | 108.54 |
| 2023-10-11 | 106.47 |
| 2023-10-10 | 108.54 |
| 2023-10-09 | 106.47 |
| 2023-10-06 | 110.62 |
| 2023-10-05 | 109.58 |
| 2023-10-04 | 108.54 |
| 2023-10-03 | 112.69 |
| 2023-09-29 | 110.62 |
| 2023-09-28 | 103.35 |
| 2023-09-27 | 102.32 |
| 2023-09-26 | 103.35 |
| 2023-09-25 | 118.92 |
| 2023-09-22 | 119.95 |
| 2023-09-21 | 115.80 |
| 2023-09-20 | 116.84 |
| 2023-09-19 | 116.84 |
| 2023-09-18 | 118.92 |
| 2023-09-15 | 119.95 |
| 2023-09-14 | 118.92 |
| 2023-09-13 | 115.80 |
| 2023-09-12 | 113.73 |
| 2023-09-11 | 125.14 |
| 2023-09-07 | 120.99 |
| 2023-09-06 | 126.18 |
| 2023-09-05 | 125.14 |
| 2023-09-04 | 115.80 |
| 2023-08-31 | 115.80 |
| 2023-08-30 | 110.62 |
| 2023-08-29 | 107.50 |
| 2023-08-28 | 105.43 |
| 2023-08-25 | 105.43 |
| 2023-08-24 | 103.35 |
| 2023-08-23 | 96.09 |
| 2023-08-22 | 102.32 |
| 2023-08-21 | 94.02 |
| 2023-08-18 | 86.75 |
| 2023-08-17 | 90.90 |
| 2023-08-16 | 90.90 |
| 2023-08-15 | 86.75 |
| 2023-08-14 | 88.83 |
| 2023-08-11 | 89.87 |
| 2023-08-10 | 95.05 |
| 2023-08-09 | 102.32 |
| 2023-08-08 | 104.39 |
| 2023-08-07 | 114.77 |
| 2023-08-04 | 119.95 |
| 2023-08-03 | 125.14 |
| 2023-08-02 | 130.33 |
| 2023-08-01 | 144.86 |
| 2023-07-31 | 144.86 |
| 2023-07-28 | 172.87 |
| 2023-07-27 | 161.46 |
| 2023-07-26 | 161.46 |
| 2023-07-25 | 153.16 |
| 2023-07-24 | 166.64 |
| 2023-07-21 | 172.87 |
| 2023-07-20 | 172.87 |
| 2023-07-19 | 168.72 |
| 2023-07-18 | 138.63 |
| 2023-07-14 | 133.44 |
| 2023-07-13 | 135.52 |
| 2023-07-12 | 125.14 |
| 2023-07-11 | 117.88 |
| 2023-07-10 | 107.50 |
| 2023-07-07 | 106.47 |
| 2023-07-06 | 100.24 |
| 2023-07-05 | 95.05 |
| 2023-07-04 | 101.28 |
| 2023-07-03 | 101.28 |
| 2023-06-30 | 90.90 |
| 2023-06-29 | 97.13 |
| 2023-06-28 | 103.35 |
| 2023-06-27 | 105.43 |
| 2023-06-26 | 99.20 |
| 2023-06-23 | 90.90 |
| 2023-06-21 | 96.09 |
| 2023-06-20 | 92.98 |
| 2023-06-19 | 91.94 |
| 2023-06-16 | 94.02 |
| 2023-06-15 | 95.05 |
| 2023-06-14 | 89.87 |
| 2023-06-13 | 90.90 |
| 2023-06-12 | 88.83 |
| 2023-06-09 | 89.87 |
| 2023-06-08 | 85.72 |
| 2023-06-07 | 84.68 |
| 2023-06-06 | 87.79 |
| 2023-06-05 | 86.75 |
| 2023-06-02 | 84.68 |
| 2023-06-01 | 82.60 |
| 2023-05-31 | 81.57 |
| 2023-05-30 | 80.53 |
| 2023-05-29 | 75.34 |
| 2023-05-25 | 76.38 |
| 2023-05-24 | 77.42 |
| 2023-05-23 | 82.60 |
| 2023-05-22 | 82.60 |
| 2023-05-19 | 75.34 |
| 2023-05-18 | 81.57 |
| 2023-05-17 | 80.53 |
| 2023-05-16 | 86.75 |
| 2023-05-15 | 84.68 |
| 2023-05-12 | 88.83 |
| 2023-05-11 | 94.02 |
| 2023-05-10 | 88.83 |
| 2023-05-09 | 89.87 |
| 2023-05-08 | 94.02 |
| 2023-05-05 | 99.20 |
| 2023-05-04 | 98.17 |
| 2023-05-03 | 91.94 |
| 2023-05-02 | 97.13 |
| 2023-04-28 | 97.13 |
| 2023-04-27 | 92.98 |
| 2023-04-26 | 90.90 |
| 2023-04-25 | 89.87 |
| 2023-04-24 | 94.02 |
| 2023-04-21 | 91.94 |
| 2023-04-20 | 95.05 |
| 2023-04-19 | 98.17 |
| 2023-04-18 | 102.32 |
| 2023-04-17 | 106.47 |
| 2023-04-14 | 106.47 |
| 2023-04-13 | 104.39 |
| 2023-04-12 | 107.50 |
| 2023-04-11 | 110.62 |
| 2023-04-06 | 107.50 |
| 2023-04-04 | 112.69 |
| 2023-04-03 | 122.03 |
| 2023-03-31 | 112.69 |
| 2023-03-30 | 114.77 |
| 2023-03-29 | 114.77 |
| 2023-03-28 | 112.69 |
| 2023-03-27 | 114.77 |
| 2023-03-24 | 119.95 |
| 2023-03-23 | 119.95 |
| 2023-03-22 | 116.84 |
| 2023-03-21 | 118.92 |
| 2023-03-20 | 107.50 |
| 2023-03-17 | 107.50 |
| 2023-03-16 | 97.13 |
| 2023-03-15 | 97.13 |
| 2023-03-14 | 91.94 |
| 2023-03-13 | 97.13 |
| 2023-03-10 | 101.28 |
| 2023-03-09 | 105.43 |
| 2023-03-08 | 108.54 |
| 2023-03-07 | 117.88 |
| 2023-03-06 | 116.84 |
| 2023-03-03 | 116.84 |
| 2023-03-02 | 115.80 |
| 2023-03-01 | 110.62 |
| 2023-02-28 | 102.32 |
| 2023-02-27 | 100.24 |
| 2023-02-24 | 110.62 |
| 2023-02-23 | 105.43 |
| 2023-02-22 | 95.05 |
| 2023-02-21 | 97.13 |
| 2023-02-20 | 99.20 |
| 2023-02-17 | 90.90 |
| 2023-02-16 | 94.02 |
| 2023-02-15 | 94.02 |
| 2023-02-14 | 97.13 |
| 2023-02-13 | 103.35 |
| 2023-02-10 | 103.35 |
| 2023-02-09 | 106.47 |
| 2023-02-08 | 103.35 |
| 2023-02-07 | 104.39 |
| 2023-02-06 | 102.32 |
| 2023-02-03 | 110.62 |
| 2023-02-02 | 117.88 |
| 2023-02-01 | 119.95 |
| 2023-01-31 | 116.84 |
| 2023-01-30 | 124.10 |
| 2023-01-27 | 138.63 |
| 2023-01-26 | 138.63 |
| 2023-01-20 | 137.59 |
| 2023-01-19 | 115.80 |
| 2023-01-18 | 108.54 |
| 2023-01-17 | 107.50 |
| 2023-01-16 | 107.50 |
| 2023-01-13 | 108.54 |
| 2023-01-12 | 104.39 |
| 2023-01-11 | 106.47 |
| 2023-01-10 | 110.62 |
| 2023-01-09 | 111.65 |
| 2023-01-06 | 107.50 |
| 2023-01-05 | 109.58 |
| 2023-01-04 | 107.50 |
| 2023-01-03 | 107.50 |
| 2022-12-30 | 102.32 |
| 2022-12-29 | 94.02 |
| 2022-12-28 | 90.90 |
| 2022-12-23 | 85.72 |
| 2022-12-22 | 84.68 |
| 2022-12-21 | 77.42 |
| 2022-12-20 | 75.34 |
| 2022-12-19 | 80.53 |
| 2022-12-16 | 82.60 |
| 2022-12-15 | 81.57 |
| 2022-12-14 | 85.72 |
| 2022-12-13 | 86.75 |
| 2022-12-12 | 83.64 |
| 2022-12-09 | 95.05 |
| 2022-12-08 | 95.05 |
| 2022-12-07 | 90.90 |
| 2022-12-06 | 89.87 |
| 2022-12-05 | 90.90 |
| 2022-12-02 | 75.34 |
| 2022-12-01 | 75.34 |
| 2022-11-30 | 77.42 |
| 2022-11-29 | 66.00 |
| 2022-11-28 | 58.74 |
| 2022-11-25 | 61.85 |
| 2022-11-24 | 64.97 |
| 2022-11-23 | 66.00 |
| 2022-11-22 | 62.89 |
| 2022-11-21 | 67.04 |
| 2022-11-18 | 70.15 |
| 2022-11-17 | 71.19 |
| 2022-11-16 | 78.45 |
| 2022-11-15 | 85.72 |
| 2022-11-14 | 75.34 |
| 2022-11-11 | 67.04 |
| 2022-11-10 | 53.55 |
| 2022-11-09 | 55.63 |
| 2022-11-08 | 61.85 |
| 2022-11-07 | 63.93 |
| 2022-11-04 | 55.63 |
| 2022-11-03 | 46.29 |
| 2022-11-02 | 49.40 |
| 2022-11-01 | 36.95 |
| 2022-10-31 | 27.62 |
| 2022-10-28 | 30.73 |
| 2022-10-27 | 39.03 |
| 2022-10-26 | 41.10 |
| 2022-10-25 | 32.80 |
| 2022-10-24 | 31.77 |
| 2022-10-21 | 52.52 |
| 2022-10-20 | 51.48 |
| 2022-10-19 | 57.70 |
| 2022-10-18 | 63.93 |
| 2022-10-17 | 56.67 |
| 2022-10-14 | 51.48 |
| 2022-10-13 | 48.37 |
| 2022-10-12 | 60.82 |
| 2022-10-11 | 67.04 |
| 2022-10-10 | 70.15 |
| 2022-10-07 | 80.53 |
| 2022-10-06 | 89.87 |
| 2022-10-05 | 87.79 |
| 2022-10-03 | 75.34 |
| 2022-09-30 | 74.30 |
| 2022-09-29 | 74.30 |
| 2022-09-28 | 81.57 |
| 2022-09-27 | 92.98 |
| 2022-09-26 | 87.79 |
| 2022-09-23 | 81.57 |
| 2022-09-22 | 85.72 |
| 2022-09-21 | 85.72 |
| 2022-09-20 | 91.94 |
| 2022-09-19 | 92.98 |
| 2022-09-16 | 98.17 |
| 2022-09-15 | 106.47 |
| 2022-09-14 | 111.65 |
| 2022-09-13 | 108.54 |
| 2022-09-09 | 99.20 |
| 2022-09-08 | 92.98 |
| 2022-09-07 | 97.13 |
| 2022-09-06 | 98.17 |
| 2022-09-05 | 95.05 |
| 2022-09-02 | 90.90 |
| 2022-09-01 | 95.05 |
| 2022-08-31 | 107.50 |
| 2022-08-30 | 107.50 |
| 2022-08-29 | 112.69 |
| 2022-08-26 | 111.65 |
| 2022-08-25 | 112.69 |
| 2022-08-24 | 103.35 |
| 2022-08-23 | 112.69 |
| 2022-08-22 | 118.92 |
| 2022-08-19 | 119.95 |
| 2022-08-18 | 117.88 |
| 2022-08-17 | 117.88 |
| 2022-08-16 | 117.88 |
| 2022-08-15 | 118.92 |
| 2022-08-12 | 122.03 |
| 2022-08-11 | 124.10 |
| 2022-08-10 | 125.14 |
| 2022-08-09 | 133.44 |
| 2022-08-08 | 132.40 |
| 2022-08-05 | 128.25 |
| 2022-08-04 | 127.22 |
| 2022-08-03 | 118.92 |
| 2022-08-02 | 118.92 |
| 2022-08-01 | 125.14 |
| 2022-07-29 | 135.52 |
| 2022-07-28 | 144.86 |
| 2022-07-27 | 138.63 |
| 2022-07-26 | 143.82 |
| 2022-07-25 | 142.78 |
| 2022-07-22 | 149.01 |
| 2022-07-21 | 152.12 |
| 2022-07-20 | 159.38 |
| 2022-07-19 | 149.01 |
| 2022-07-18 | 151.08 |
| 2022-07-15 | 152.12 |
| 2022-07-14 | 154.19 |
| 2022-07-13 | 154.19 |
| 2022-07-12 | 165.61 |
| 2022-07-11 | 169.76 |
| 2022-07-08 | 177.02 |
| 2022-07-07 | 183.24 |
| 2022-07-06 | 189.47 |
| 2022-07-05 | 189.47 |
| 2022-07-04 | 190.51 |
| 2022-06-30 | 198.81 |
| 2022-06-29 | 209.18 |
| 2022-06-28 | 211.26 |
| 2022-06-27 | 215.41 |
| 2022-06-24 | 214.37 |
| 2022-06-23 | 208.14 |
| 2022-06-22 | 201.92 |
| 2022-06-21 | 223.71 |
| 2022-06-20 | 222.67 |
| 2022-06-17 | 185.32 |
| 2022-06-16 | 186.36 |
| 2022-06-15 | 153.16 |
| 2022-06-14 | 157.31 |
| 2022-06-13 | 161.46 |
| 2022-06-10 | 170.79 |
| 2022-06-09 | 139.67 |
| 2022-06-08 | 125.14 |
| 2022-06-07 | 118.92 |
| 2022-06-06 | 119.95 |
| 2022-06-02 | 127.22 |
| 2022-06-01 | 131.37 |
| 2022-05-31 | 132.40 |
| 2022-05-30 | 126.18 |
| 2022-05-27 | 128.25 |
| 2022-05-26 | 117.88 |
| 2022-05-25 | 122.03 |
| 2022-05-24 | 125.14 |
| 2022-05-23 | 125.14 |
| 2022-05-20 | 128.25 |
| 2022-05-19 | 117.88 |
| 2022-05-18 | 120.99 |
| 2022-05-17 | 116.84 |
| 2022-05-16 | 112.69 |
| 2022-05-13 | 114.77 |
| 2022-05-12 | 102.32 |
| 2022-05-11 | 98.17 |
| 2022-05-10 | 97.13 |
| 2022-05-06 | 100.24 |
| 2022-05-05 | 109.58 |
| 2022-05-04 | 106.47 |
| 2022-05-03 | 106.47 |
| 2022-04-29 | 98.17 |
| 2022-04-28 | 89.87 |
| 2022-04-27 | 83.64 |
| 2022-04-26 | 86.75 |
| 2022-04-25 | 91.94 |
| 2022-04-22 | 98.17 |
| 2022-04-21 | 99.20 |
| 2022-04-20 | 110.62 |
| 2022-04-19 | 108.54 |
| 2022-04-14 | 113.73 |
| 2022-04-13 | 108.54 |
| 2022-04-12 | 107.50 |
| 2022-04-11 | 107.50 |
| 2022-04-08 | 111.65 |
| 2022-04-07 | 109.58 |
| 2022-04-06 | 115.80 |
| 2022-04-04 | 122.03 |
| 2022-04-01 | 115.80 |
| 2022-03-31 | 119.95 |
| 2022-03-30 | 131.37 |
| 2022-03-29 | 126.18 |
| 2022-03-28 | 110.62 |
| 2022-03-25 | 110.62 |
| 2022-03-24 | 118.92 |
| 2022-03-23 | 124.10 |
| 2022-03-22 | 118.92 |
| 2022-03-21 | 117.88 |
| 2022-03-18 | 115.80 |
| 2022-03-17 | 117.88 |
| 2022-03-16 | 106.47 |
| 2022-03-15 | 94.02 |
| 2022-03-14 | 102.32 |
| 2022-03-11 | 119.95 |
| 2022-03-10 | 129.29 |
| 2022-03-09 | 129.29 |
| 2022-03-08 | 118.92 |
| 2022-03-07 | 137.59 |
| 2022-03-04 | 119.95 |
| 2022-03-03 | 118.92 |
| 2022-03-02 | 125.14 |
| 2022-03-01 | 140.71 |
| 2022-02-28 | 139.67 |
| 2022-02-25 | 145.89 |
| 2022-02-24 | 139.67 |
| 2022-02-23 | 144.86 |
| 2022-02-22 | 115.80 |
| 2022-02-21 | 104.39 |
| 2022-02-18 | 113.73 |
| 2022-02-17 | 117.88 |
| 2022-02-16 | 118.92 |
| 2022-02-15 | 132.40 |
| 2022-02-14 | 136.55 |
| 2022-02-11 | 147.97 |
| 2022-02-10 | 153.16 |
| 2022-02-09 | 142.78 |
| 2022-02-08 | 136.55 |
| 2022-02-07 | 145.89 |
| 2022-02-04 | 154.19 |
| 2022-01-31 | 146.93 |
| 2022-01-28 | 151.08 |
| 2022-01-27 | 144.86 |
| 2022-01-26 | 158.34 |
| 2022-01-25 | 137.59 |
| 2022-01-24 | 134.48 |
| 2022-01-21 | 143.82 |
| 2022-01-20 | 137.59 |
| 2022-01-19 | 136.55 |
| 2022-01-18 | 141.74 |
| 2022-01-17 | 139.67 |
| 2022-01-14 | 123.07 |
| 2022-01-13 | 130.33 |
| 2022-01-12 | 140.71 |
| 2022-01-11 | 152.12 |
| 2022-01-10 | 175.98 |
| 2022-01-07 | 186.36 |
| 2022-01-06 | 182.21 |
| 2022-01-05 | 182.21 |
| 2022-01-04 | 183.24 |
| 2022-01-03 | 217.48 |
| 2021-12-31 | 206.07 |
| 2021-12-30 | 203.99 |
| 2021-12-29 | 206.07 |
| 2021-12-28 | 129.29 |
| 2021-12-24 | 139.67 |
| 2021-12-23 | 143.82 |
| 2021-12-22 | 145.89 |
| 2021-12-21 | 147.97 |
| 2021-12-20 | 152.12 |
| 2021-12-17 | 173.91 |
| 2021-12-16 | 182.21 |
| 2021-12-15 | 196.73 |
| 2021-12-14 | 213.33 |
| 2021-12-13 | 211.26 |
| 2021-12-10 | 217.48 |
| 2021-12-09 | 225.78 |
| 2021-12-08 | 217.48 |
| 2021-12-07 | 215.41 |
| 2021-12-06 | 215.41 |
| 2021-12-03 | 234.08 |
| 2021-12-02 | 201.92 |
| 2021-12-01 | 234.08 |
| 2021-11-30 | 242.38 |
| 2021-11-29 | 228.89 |
| 2021-11-26 | 255.87 |
| 2021-11-25 | 247.57 |
| 2021-11-24 | 268.32 |
| 2021-11-23 | 276.62 |
| 2021-11-22 | 200.88 |
| 2021-11-19 | 136.55 |
| 2021-11-18 | 118.92 |
| 2021-11-17 | 75.34 |
| 2021-11-16 | 64.97 |
| 2021-11-15 | 77.42 |
| 2021-11-12 | 78.45 |
| 2021-11-11 | 111.65 |
| 2021-11-10 | 102.32 |
| 2021-11-09 | 123.07 |
| 2021-11-08 | 112.69 |
| 2021-11-05 | 110.62 |
| 2021-11-04 | 142.78 |
| 2021-11-03 | 175.98 |
| 2021-11-02 | 195.69 |
| 2021-11-01 | 220.59 |
| 2021-10-29 | 177.02 |
| 2021-10-28 | 178.06 |
| 2021-10-27 | 188.43 |
| 2021-10-26 | 191.54 |
| 2021-10-25 | 201.92 |
| 2021-10-22 | 205.03 |
| 2021-10-21 | 196.73 |
| 2021-10-20 | 200.88 |
| 2021-10-19 | 201.92 |
| 2021-10-18 | 191.54 |
| 2021-10-15 | 183.24 |
| 2021-10-12 | 179.09 |
| 2021-10-11 | 183.24 |
| 2021-10-08 | 171.83 |
| 2021-10-07 | 133.44 |
| 2021-10-06 | 116.84 |
| 2021-10-05 | 135.52 |
| 2021-10-04 | 162.49 |
| 2021-09-30 | 139.67 |
| 2021-09-29 | 130.33 |
| 2021-09-28 | 104.39 |
| 2021-09-27 | 97.13 |
| 2021-09-24 | 76.38 |
| 2021-09-23 | 96.09 |
| 2021-09-21 | 111.65 |
| 2021-09-20 | 117.88 |
| 2021-09-17 | 140.71 |
| 2021-09-16 | 165.61 |
| 2021-09-15 | 173.91 |
| 2021-09-14 | 185.32 |
| 2021-09-13 | 217.48 |
| 2021-09-10 | 241.34 |
| 2021-09-09 | 244.46 |
| 2021-09-08 | 253.79 |
| 2021-09-07 | 266.25 |
| 2021-09-06 | 288.03 |
| 2021-09-03 | 284.92 |
| 2021-09-02 | 288.03 |
| 2021-09-01 | 283.88 |
| 2021-08-31 | 296.33 |
| 2021-08-30 | 268.32 |
| 2021-08-27 | 285.96 |
| 2021-08-26 | 279.73 |
| 2021-08-25 | 299.45 |
| 2021-08-24 | 311.90 |
| 2021-08-23 | 277.66 |
| 2021-08-20 | 294.26 |
| 2021-08-19 | 312.93 |
| 2021-08-18 | 327.46 |
| 2021-08-17 | 330.57 |
| 2021-08-16 | 349.25 |
| 2021-08-13 | 395.94 |
| 2021-08-12 | 399.05 |
| 2021-08-11 | 392.82 |
| 2021-08-10 | 408.39 |
| 2021-08-09 | 339.91 |
| 2021-08-06 | 330.57 |
| 2021-08-05 | 370.00 |
| 2021-08-04 | 376.22 |
| 2021-08-03 | 428.10 |
| 2021-08-02 | 424.99 |
| 2021-07-30 | 254.83 |
| 2021-07-29 | 254.83 |
| 2021-07-28 | 254.83 |
| 2021-07-27 | 191.54 |
| 2021-07-26 | 250.68 |
| 2021-07-23 | 287.00 |
| 2021-07-22 | 346.13 |
| 2021-07-21 | 309.82 |
| 2021-07-20 | 327.46 |
| 2021-07-19 | 320.20 |
| 2021-07-16 | 376.22 |
| 2021-07-15 | 363.77 |
| 2021-07-14 | 387.64 |
| 2021-07-13 | 436.40 |
| 2021-07-12 | 450.92 |
| 2021-07-09 | 469.60 |
| 2021-07-08 | 456.11 |
| 2021-07-07 | 492.42 |
| 2021-07-06 | 475.82 |
| 2021-07-05 | 505.91 |
| 2021-07-02 | 542.23 |
| 2021-06-30 | 544.30 |
| 2021-06-29 | 564.01 |
| 2021-06-28 | 560.90 |
| 2021-06-25 | 538.08 |
| 2021-06-24 | 560.90 |
| 2021-06-23 | 553.64 |
| 2021-06-22 | 542.23 |
| 2021-06-21 | 605.51 |
| 2021-06-18 | 534.96 |
| 2021-06-17 | 523.55 |
| 2021-06-16 | 538.08 |
| 2021-06-15 | 561.94 |
| 2021-06-11 | 579.58 |
| 2021-06-10 | 539.11 |
| 2021-06-09 | 611.74 |
| 2021-06-08 | 622.12 |
| 2021-06-07 | 615.89 |
| 2021-06-04 | 654.28 |
| 2021-06-03 | 714.45 |
| 2021-06-02 | 700.97 |
| 2021-06-01 | 711.34 |
| 2021-05-31 | 690.59 |
| 2021-05-28 | 716.53 |
| 2021-05-27 | 848.29 |
| 2021-05-26 | 863.86 |
| 2021-05-25 | 833.77 |
| 2021-05-24 | 815.09 |
| 2021-05-21 | 761.14 |
| 2021-05-20 | 793.31 |
| 2021-05-18 | 759.07 |
| 2021-05-17 | 747.66 |
| 2021-05-14 | 678.14 |
| 2021-05-13 | 673.99 |
| 2021-05-12 | 765.29 |
| 2021-05-11 | 645.98 |
| 2021-05-10 | 676.07 |
| 2021-05-07 | 743.51 |
| 2021-05-06 | 755.96 |
| 2021-05-05 | 795.38 |
| 2021-05-04 | 808.87 |
| 2021-05-03 | 814.06 |
| 2021-04-30 | 854.52 |
| 2021-04-29 | 852.44 |
| 2021-04-28 | 848.29 |
| 2021-04-27 | 884.61 |
| 2021-04-26 | 871.12 |
| 2021-04-23 | 900.17 |
| 2021-04-22 | 900.17 |
| 2021-04-21 | 902.25 |
| 2021-04-20 | 958.27 |
| 2021-04-19 | 1,001.85 |
| 2021-04-16 | 952.05 |
| 2021-04-15 | 920.92 |
| 2021-04-14 | 943.75 |
| 2021-04-13 | 902.25 |
| 2021-04-12 | 925.07 |
| 2021-04-09 | 943.75 |
| 2021-04-08 | 981.10 |
| 2021-04-07 | 981.10 |
| 2021-04-01 | 947.90 |
| 2021-03-31 | 912.62 |
| 2021-03-30 | 1,078.62 |
| 2021-03-29 | 1,041.27 |
| 2021-03-26 | 1,018.45 |
| 2021-03-25 | 943.75 |
| 2021-03-24 | 1,016.37 |
| 2021-03-23 | 970.72 |
| 2021-03-22 | 1,076.55 |
| 2021-03-19 | 1,122.20 |
| 2021-03-18 | 1,030.90 |
| 2021-03-17 | 930.26 |
| 2021-03-16 | 968.65 |
| 2021-03-15 | 857.63 |
| 2021-03-12 | 875.27 |
| 2021-03-11 | 905.36 |
| 2021-03-10 | 844.14 |
| 2021-03-09 | 783.97 |
| 2021-03-08 | 796.42 |
| 2021-03-05 | 916.77 |
| 2021-03-04 | 945.82 |
| 2021-03-03 | 1,006.00 |
| 2021-03-02 | 862.82 |
| 2021-03-01 | 1,145.03 |
| 2021-02-26 | 1,248.78 |
| 2021-02-25 | 1,221.80 |
| 2021-02-24 | 1,184.45 |
| 2021-02-23 | 1,234.25 |
| 2021-02-22 | 1,157.48 |
| 2021-02-19 | 1,335.93 |
| 2021-02-18 | 1,570.41 |
| 2021-02-17 | 1,611.91 |
| 2021-02-16 | 1,481.18 |
| 2021-02-11 | 981.10 |
| 2021-02-10 | 864.90 |
| 2021-02-09 | 750.77 |
| 2021-02-08 | 778.78 |
| 2021-02-05 | 489.31 |
| 2021-02-04 | 384.52 |
| 2021-02-03 | 351.32 |
| 2021-02-02 | 340.95 |
| 2021-02-01 | 292.18 |
| 2021-01-29 | 241.34 |
| 2021-01-28 | 235.12 |
| 2021-01-27 | 244.46 |
| 2021-01-26 | 246.53 |
| 2021-01-25 | 241.34 |
| 2021-01-22 | 242.38 |
| 2021-01-21 | 242.38 |
| 2021-01-20 | 251.72 |
| 2021-01-19 | 180.13 |
| 2021-01-18 | 169.76 |
| 2021-01-15 | 149.01 |
| 2021-01-14 | 154.19 |
| 2021-01-13 | 153.16 |
| 2021-01-12 | 153.16 |
| 2021-01-11 | 169.76 |
| 2021-01-08 | 153.16 |
| 2021-01-07 | 157.31 |
| 2021-01-06 | 169.76 |
| 2021-01-05 | 164.57 |
| 2021-01-04 | 174.94 |
| 2020-12-31 | 174.94 |
| 2020-12-30 | 169.76 |
| 2020-12-29 | 169.76 |
| 2020-12-28 | 174.94 |
| 2020-12-24 | 169.76 |
| 2020-12-23 | 169.76 |
| 2020-12-22 | 180.13 |
| 2020-12-21 | 185.32 |
| 2020-12-18 | 195.69 |
| 2020-12-17 | 180.13 |
| 2020-12-16 | 174.94 |
| 2020-12-15 | 180.13 |
| 2020-12-14 | 180.13 |
| 2020-12-11 | 180.13 |
| 2020-12-10 | 159.38 |
| 2020-12-09 | 152.12 |
| 2020-12-08 | 159.38 |
| 2020-12-07 | 159.38 |
| 2020-12-04 | 159.38 |
| 2020-12-03 | 185.32 |
| 2020-12-02 | 185.32 |
| 2020-12-01 | 195.69 |
| 2020-11-30 | 190.51 |
| 2020-11-27 | 195.69 |
| 2020-11-26 | 195.69 |
| 2020-11-25 | 200.88 |
| 2020-11-24 | 190.51 |
| 2020-11-23 | 211.26 |
| 2020-11-20 | 216.44 |
| 2020-11-19 | 216.44 |
| 2020-11-18 | 226.82 |
| 2020-11-17 | 226.82 |
| 2020-11-16 | 221.63 |
| 2020-11-13 | 226.82 |
| 2020-11-12 | 237.19 |
| 2020-11-11 | 237.19 |
| 2020-11-10 | 247.57 |
| 2020-11-09 | 242.38 |
| 2020-11-06 | 257.94 |
| 2020-11-05 | 263.13 |
| 2020-11-04 | 257.94 |
| 2020-11-03 | 247.57 |
| 2020-11-02 | 247.57 |
| 2020-10-30 | 247.57 |
| 2020-10-29 | 263.13 |
| 2020-10-28 | 237.19 |
| 2020-10-27 | 273.51 |
| 2020-10-23 | 242.38 |
| 2020-10-22 | 252.76 |
| 2020-10-21 | 252.76 |
| 2020-10-20 | 252.76 |
| 2020-10-19 | 221.63 |
| 2020-10-16 | 232.01 |
| 2020-10-15 | 232.01 |
| 2020-10-14 | 237.19 |
| 2020-10-12 | 247.57 |
| 2020-10-09 | 242.38 |
| 2020-10-08 | 263.13 |
| 2020-10-07 | 232.01 |
| 2020-10-06 | 206.07 |
| 2020-10-05 | 185.32 |
| 2020-09-30 | 200.88 |
| 2020-09-29 | 200.88 |
| 2020-09-28 | 190.51 |
| 2020-09-25 | 164.57 |
| 2020-09-24 | 226.82 |
| 2020-09-23 | 257.94 |
| 2020-09-22 | 273.51 |
| 2020-09-21 | 278.70 |
| 2020-09-18 | 294.26 |
| 2020-09-17 | 289.07 |
| 2020-09-16 | 283.88 |
| 2020-09-15 | 283.88 |
| 2020-09-14 | 315.01 |
| 2020-09-11 | 221.63 |
| 2020-09-10 | 117.88 |
| 2020-09-09 | 110.62 |
| 2020-09-08 | 151.08 |
| 2020-09-07 | 153.16 |
| 2020-09-04 | 159.38 |
| 2020-09-03 | 159.38 |
| 2020-09-02 | 164.57 |
| 2020-09-01 | 169.76 |
| 2020-08-31 | 158.34 |
| 2020-08-28 | 156.27 |
| 2020-08-27 | 155.23 |
| 2020-08-26 | 158.34 |
| 2020-08-25 | 164.57 |
| 2020-08-24 | 174.94 |
| 2020-08-21 | 169.76 |
| 2020-08-20 | 159.38 |
| 2020-08-19 | 159.38 |
| 2020-08-18 | 159.38 |
| 2020-08-17 | 149.01 |
| 2020-08-14 | 154.19 |
| 2020-08-13 | 152.12 |
| 2020-08-12 | 157.31 |
| 2020-08-11 | 164.57 |
| 2020-08-10 | 169.76 |
| 2020-08-07 | 159.38 |
| 2020-08-06 | 174.94 |
| 2020-08-05 | 174.94 |
| 2020-08-04 | 185.32 |
| 2020-08-03 | 146.93 |
| 2020-07-31 | 145.89 |
| 2020-07-30 | 153.16 |
| 2020-07-29 | 156.27 |
| 2020-07-28 | 152.12 |
| 2020-07-27 | 139.67 |
| 2020-07-24 | 158.34 |
| 2020-07-23 | 185.32 |
| 2020-07-22 | 169.76 |
| 2020-07-21 | 195.69 |
| 2020-07-20 | 164.57 |
| 2020-07-17 | 154.19 |
| 2020-07-16 | 169.76 |
| 2020-07-15 | 190.51 |
| 2020-07-14 | 200.88 |
| 2020-07-13 | 211.26 |
| 2020-07-10 | 153.16 |
| 2020-07-09 | 174.94 |
| 2020-07-08 | 57.70 |
| 2020-07-07 | 57.70 |
| 2020-07-06 | 59.78 |
| 2020-07-03 | 58.74 |
| 2020-07-02 | 50.44 |
| 2020-06-30 | 49.40 |
| 2020-06-29 | 53.55 |
| 2020-06-26 | 61.85 |
| 2020-06-24 | 67.04 |
| 2020-06-23 | 70.15 |
| 2020-06-22 | 64.97 |
| 2020-06-19 | 61.85 |
| 2020-06-18 | 62.89 |
| 2020-06-17 | 63.93 |
| 2020-06-16 | 55.63 |
| 2020-06-15 | 50.44 |
| 2020-06-12 | 50.44 |
| 2020-06-11 | 48.37 |
| 2020-06-10 | 64.97 |
| 2020-06-09 | 71.19 |
| 2020-06-08 | 69.12 |
| 2020-06-05 | 71.19 |
| 2020-06-04 | 75.34 |
| 2020-06-03 | 63.93 |
| 2020-06-02 | 68.08 |
| 2020-06-01 | 76.38 |
| 2020-05-29 | 56.67 |
| 2020-05-28 | 69.12 |
| 2020-05-27 | 78.45 |
| 2020-05-26 | 88.83 |
| 2020-05-25 | 84.68 |
| 2020-05-22 | 70.15 |
| 2020-05-21 | 96.09 |
| 2020-05-20 | 80.53 |
| 2020-05-19 | 53.55 |
| 2020-05-18 | 41.10 |
| 2020-05-15 | 34.88 |
| 2020-05-14 | 9.98 |
| 2020-05-13 | 8.94 |
| 2020-05-12 | 15.16 |
| 2020-05-11 | -8.70 |
| 2020-05-08 | -23.22 |
| 2020-05-07 | -27.37 |
| 2020-05-06 | -25.30 |
| 2020-05-05 | -26.34 |
| 2020-05-04 | -29.45 |
| 2020-04-29 | -24.26 |
| 2020-04-28 | -24.26 |
| 2020-04-27 | -26.34 |
| 2020-04-24 | -25.30 |
| 2020-04-23 | -24.26 |
| 2020-04-22 | -25.30 |
| 2020-04-21 | -24.26 |
| 2020-04-20 | -22.19 |
| 2020-04-17 | -22.19 |
| 2020-04-16 | -20.11 |
| 2020-04-15 | -19.07 |
| 2020-04-14 | -21.15 |
| 2020-04-09 | -21.15 |
| 2020-04-08 | -23.22 |
| 2020-04-07 | -24.26 |
| 2020-04-06 | -25.30 |
| 2020-04-03 | -23.22 |
| 2020-04-02 | -22.19 |
| 2020-04-01 | -24.26 |
| 2020-03-31 | -24.26 |
| 2020-03-30 | -24.26 |
| 2020-03-27 | -22.19 |
| 2020-03-26 | -23.22 |
| 2020-03-25 | -24.26 |
| 2020-03-24 | -26.34 |
| 2020-03-23 | -28.41 |
| 2020-03-20 | -24.26 |
| 2020-03-19 | -29.45 |
| 2020-03-18 | -21.15 |
| 2020-03-17 | -15.96 |
| 2020-03-16 | -13.89 |
| 2020-03-13 | -8.70 |
| 2020-03-12 | -5.59 |
| 2020-03-11 | -1.44 |
| 2020-03-10 | -1.44 |
| 2020-03-09 | -0.40 |
| 2020-03-06 | 2.71 |
| 2020-03-05 | 3.75 |
| 2020-03-04 | 2.71 |
| 2020-03-03 | 2.71 |
| 2020-03-02 | 3.75 |
| 2020-02-28 | 2.71 |
| 2020-02-27 | 4.79 |
| 2020-02-26 | 4.79 |
| 2020-02-25 | 4.79 |
| 2020-02-24 | 4.79 |
| 2020-02-21 | 6.86 |
| 2020-02-20 | 6.86 |
| 2020-02-19 | 6.86 |
| 2020-02-18 | 6.86 |
| 2020-02-17 | 7.90 |
| 2020-02-14 | 7.90 |
| 2020-02-13 | 6.86 |
| 2020-02-12 | 8.94 |
| 2020-02-11 | 12.05 |
| 2020-02-10 | 2.71 |
| 2020-02-07 | 3.75 |
| 2020-02-06 | 4.79 |
| 2020-02-05 | 4.79 |
| 2020-02-04 | 3.75 |
| 2020-02-03 | 1.68 |
| 2020-01-31 | 5.83 |
| 2020-01-30 | 4.79 |
| 2020-01-29 | 6.86 |
| 2020-01-24 | 17.24 |
| 2020-01-23 | 14.13 |
| 2020-01-22 | 17.24 |
| 2020-01-21 | 16.20 |
| 2020-01-20 | 17.24 |
| 2020-01-17 | 19.31 |
| 2020-01-16 | 19.31 |
| 2020-01-15 | 18.28 |
| 2020-01-14 | 22.43 |
| 2020-01-13 | 26.58 |
| 2020-01-10 | 27.62 |
| 2020-01-09 | 24.50 |
| 2020-01-08 | 20.35 |
| 2020-01-07 | 21.39 |
| 2020-01-06 | 20.35 |
| 2020-01-03 | 19.31 |
| 2020-01-02 | 20.35 |
| 2019-12-31 | 15.16 |
| 2019-12-30 | 16.20 |
| 2019-12-27 | 16.20 |
| 2019-12-24 | 16.20 |
| 2019-12-23 | 17.24 |
| 2019-12-20 | 18.28 |
| 2019-12-19 | 17.24 |
| 2019-12-18 | 17.24 |
| 2019-12-17 | 17.24 |
| 2019-12-16 | 16.20 |
| 2019-12-13 | 18.28 |
| 2019-12-12 | 17.24 |
| 2019-12-11 | 16.20 |
| 2019-12-10 | 16.20 |
| 2019-12-09 | 19.31 |
| 2019-12-06 | 18.28 |
| 2019-12-05 | 15.16 |
| 2019-12-04 | 15.16 |
| 2019-12-03 | 15.16 |
| 2019-12-02 | 16.20 |
| 2019-11-29 | 17.24 |
| 2019-11-28 | 20.35 |
| 2019-11-27 | 24.50 |
| 2019-11-26 | 24.50 |
| 2019-11-25 | 21.39 |
| 2019-11-22 | 25.54 |
| 2019-11-21 | 25.54 |
| 2019-11-20 | 28.65 |
| 2019-11-19 | 30.73 |
| 2019-11-18 | 28.65 |
| 2019-11-15 | 35.92 |
| 2019-11-14 | 41.10 |
| 2019-11-13 | 33.84 |
| 2019-11-12 | 31.77 |
| 2019-11-11 | 24.50 |
| 2019-11-08 | 24.50 |
| 2019-11-07 | 29.69 |
| 2019-11-06 | 21.39 |
| 2019-11-05 | 22.43 |
| 2019-11-04 | 20.35 |
| 2019-11-01 | 19.31 |
| 2019-10-31 | 17.24 |
| 2019-10-30 | 19.31 |
| 2019-10-29 | 19.31 |
| 2019-10-28 | 21.39 |
| 2019-10-25 | 22.43 |
| 2019-10-24 | 23.47 |
| 2019-10-23 | 25.54 |
| 2019-10-22 | 25.54 |
| 2019-10-21 | 27.62 |
| 2019-10-18 | 23.47 |
| 2019-10-17 | 22.43 |
| 2019-10-16 | 22.43 |
| 2019-10-15 | 23.47 |
| 2019-10-14 | 24.50 |
| 2019-10-11 | 23.47 |
| 2019-10-10 | 23.47 |
| 2019-10-09 | 25.54 |
| 2019-10-08 | 28.65 |
| 2019-10-04 | 36.95 |
| 2019-10-03 | 21.39 |
| 2019-10-02 | 21.39 |
| 2019-09-30 | 23.47 |
| 2019-09-27 | 22.43 |
| 2019-09-26 | 24.50 |
| 2019-09-25 | 25.54 |
| 2019-09-24 | 27.62 |
| 2019-09-23 | 28.65 |
| 2019-09-20 | 28.65 |
| 2019-09-19 | 32.80 |
| 2019-09-18 | 33.84 |
| 2019-09-17 | 33.84 |
| 2019-09-16 | 35.92 |
| 2019-09-13 | 35.92 |
| 2019-09-12 | 34.88 |
| 2019-09-11 | 36.95 |
| 2019-09-10 | 35.92 |
| 2019-09-09 | 37.99 |
| 2019-09-06 | 36.95 |
| 2019-09-05 | 30.73 |
| 2019-09-04 | 33.84 |
| 2019-09-03 | 29.69 |
| 2019-09-02 | 32.80 |
| 2019-08-30 | 29.69 |
| 2019-08-29 | 27.62 |
| 2019-08-28 | 29.69 |
| 2019-08-27 | 35.92 |
| 2019-08-26 | 28.65 |
| 2019-08-23 | 32.80 |
| 2019-08-22 | 42.14 |
| 2019-08-21 | 39.03 |
| 2019-08-20 | 42.14 |
| 2019-08-19 | 40.07 |
| 2019-08-16 | 35.92 |
| 2019-08-15 | 29.69 |
| 2019-08-14 | 32.80 |
| 2019-08-13 | 31.77 |
| 2019-08-12 | 35.92 |
| 2019-08-09 | 41.10 |
| 2019-08-08 | 53.55 |
| 2019-08-07 | 30.73 |
| 2019-08-06 | 27.62 |
| 2019-08-05 | 35.92 |
| 2019-08-02 | 47.33 |
| 2019-08-01 | 58.74 |
| 2019-07-31 | 54.59 |
| 2019-07-30 | 59.78 |
| 2019-07-29 | 59.78 |
| 2019-07-26 | 68.08 |
| 2019-07-25 | 71.19 |
| 2019-07-24 | 72.23 |
| 2019-07-23 | 73.27 |
| 2019-07-22 | 68.08 |
| 2019-07-19 | 78.45 |
| 2019-07-18 | 78.45 |
| 2019-07-17 | 77.42 |
| 2019-07-16 | 78.45 |
| 2019-07-15 | 80.53 |
| 2019-07-12 | 77.42 |
| 2019-07-11 | 83.64 |
| 2019-07-10 | 79.49 |
| 2019-07-09 | 78.45 |
| 2019-07-08 | 83.64 |
| 2019-07-05 | 86.75 |
| 2019-07-04 | 86.75 |
| 2019-07-03 | 87.79 |
| 2019-07-02 | 90.90 |
| 2019-06-28 | 92.98 |
| 2019-06-27 | 96.09 |
| 2019-06-26 | 92.98 |
| 2019-06-25 | 96.09 |
| 2019-06-24 | 98.17 |
| 2019-06-21 | 98.17 |
| 2019-06-20 | 97.13 |
| 2019-06-19 | 97.13 |
| 2019-06-18 | 89.87 |
| 2019-06-17 | 91.94 |
| 2019-06-14 | 94.02 |
| 2019-06-13 | 95.05 |
| 2019-06-12 | 98.17 |
| 2019-06-11 | 103.35 |
| 2019-06-10 | 89.87 |
| 2019-06-06 | 84.68 |
| 2019-06-05 | 92.98 |
| 2019-06-04 | 92.98 |
| 2019-06-03 | 99.20 |
| 2019-05-31 | 101.28 |
| 2019-05-30 | 99.20 |
| 2019-05-29 | 96.09 |
| 2019-05-28 | 96.09 |
| 2019-05-27 | 90.90 |
| 2019-05-24 | 88.83 |
| 2019-05-23 | 83.64 |
| 2019-05-22 | 87.79 |
| 2019-05-21 | 89.87 |
| 2019-05-20 | 86.75 |
| 2019-05-17 | 97.13 |
| 2019-05-16 | 105.43 |
| 2019-05-15 | 109.58 |
| 2019-05-14 | 100.24 |
| 2019-05-10 | 106.47 |
| 2019-05-09 | 105.43 |
| 2019-05-08 | 112.69 |
| 2019-05-07 | 114.77 |
| 2019-05-06 | 115.80 |
| 2019-05-03 | 130.33 |
| 2019-05-02 | 131.37 |
| 2019-04-30 | 133.44 |
| 2019-04-29 | 135.52 |
| 2019-04-26 | 137.59 |
| 2019-04-25 | 140.71 |
| 2019-04-24 | 142.78 |
| 2019-04-23 | 137.59 |
| 2019-04-18 | 143.82 |
| 2019-04-17 | 149.01 |
| 2019-04-16 | 149.01 |
| 2019-04-15 | 143.82 |
| 2019-04-12 | 143.82 |
| 2019-04-11 | 143.82 |
| 2019-04-10 | 146.93 |
| 2019-04-09 | 146.93 |
| 2019-04-08 | 151.08 |
| 2019-04-04 | 156.27 |
| 2019-04-03 | 159.38 |
| 2019-04-02 | 164.57 |
| 2019-04-01 | 145.89 |
| 2019-03-29 | 146.93 |
| 2019-03-28 | 150.04 |
| 2019-03-27 | 149.01 |
| 2019-03-26 | 152.12 |
| 2019-03-25 | 153.16 |
| 2019-03-22 | 159.38 |
| 2019-03-21 | 164.57 |
| 2019-03-20 | 164.57 |
| 2019-03-19 | 169.76 |
| 2019-03-18 | 169.76 |
| 2019-03-15 | 159.38 |
| 2019-03-14 | 164.57 |
| 2019-03-13 | 164.57 |
| 2019-03-12 | 169.76 |
| 2019-03-11 | 164.57 |
| 2019-03-08 | 169.76 |
| 2019-03-07 | 174.94 |
| 2019-03-06 | 180.13 |
| 2019-03-05 | 185.32 |
| 2019-03-04 | 190.51 |
| 2019-03-01 | 190.51 |
| 2019-02-28 | 190.51 |
| 2019-02-27 | 185.32 |
| 2019-02-26 | 185.32 |
| 2019-02-25 | 200.88 |
| 2019-02-22 | 190.51 |
| 2019-02-21 | 190.51 |
| 2019-02-20 | 195.69 |
| 2019-02-19 | 200.88 |
| 2019-02-18 | 185.32 |
| 2019-02-15 | 185.32 |
| 2019-02-14 | 185.32 |
| 2019-02-13 | 190.51 |
| 2019-02-12 | 169.76 |
| 2019-02-11 | 164.57 |
| 2019-02-08 | 169.76 |
| 2019-02-04 | 169.76 |
| 2019-02-01 | 169.76 |
| 2019-01-31 | 164.57 |
| 2019-01-30 | 164.57 |
| 2019-01-29 | 164.57 |
| 2019-01-28 | 164.57 |
| 2019-01-25 | 169.76 |
| 2019-01-24 | 159.38 |
| 2019-01-23 | 158.34 |
| 2019-01-22 | 164.57 |
| 2019-01-21 | 174.94 |
| 2019-01-18 | 169.76 |
| 2019-01-17 | 169.76 |
| 2019-01-16 | 140.71 |
| 2019-01-15 | 138.63 |
| 2019-01-14 | 136.55 |
| 2019-01-11 | 144.86 |
| 2019-01-10 | 134.48 |
| 2019-01-09 | 134.48 |
| 2019-01-08 | 135.52 |
| 2019-01-07 | 142.78 |
| 2019-01-04 | 140.71 |
| 2019-01-03 | 137.59 |
| 2019-01-02 | 140.71 |
| 2018-12-31 | 146.93 |
| 2018-12-28 | 140.71 |
| 2018-12-27 | 134.48 |
| 2018-12-24 | 150.04 |
| 2018-12-21 | 152.12 |
| 2018-12-20 | 155.23 |
| 2018-12-19 | 159.38 |
| 2018-12-18 | 159.38 |
| 2018-12-17 | 164.57 |
| 2018-12-14 | 164.57 |
| 2018-12-13 | 169.76 |
| 2018-12-12 | 164.57 |
| 2018-12-11 | 169.76 |
| 2018-12-10 | 174.94 |
| 2018-12-07 | 169.76 |
| 2018-12-06 | 180.13 |
| 2018-12-05 | 180.13 |
| 2018-12-04 | 185.32 |
| 2018-12-03 | 180.13 |
| 2018-11-30 | 180.13 |
| 2018-11-29 | 185.32 |
| 2018-11-28 | 185.32 |
| 2018-11-27 | 180.13 |
| 2018-11-26 | 180.13 |
| 2018-11-23 | 185.32 |
| 2018-11-22 | 180.13 |
| 2018-11-21 | 185.32 |
| 2018-11-20 | 185.32 |
| 2018-11-19 | 190.51 |
| 2018-11-16 | 190.51 |
| 2018-11-15 | 185.32 |
| 2018-11-14 | 190.51 |
| 2018-11-13 | 185.32 |
| 2018-11-12 | 190.51 |
| 2018-11-09 | 185.32 |
| 2018-11-08 | 190.51 |
| 2018-11-07 | 190.51 |
| 2018-11-06 | 195.69 |
| 2018-11-05 | 195.69 |
| 2018-11-02 | 190.51 |
| 2018-11-01 | 185.32 |
| 2018-10-31 | 190.51 |
| 2018-10-30 | 185.32 |
| 2018-10-29 | 190.51 |
| 2018-10-26 | 190.51 |
| 2018-10-25 | 190.51 |
| 2018-10-24 | 195.69 |
| 2018-10-23 | 190.51 |
| 2018-10-22 | 200.88 |
| 2018-10-19 | 195.69 |
| 2018-10-18 | 200.88 |
| 2018-10-16 | 200.88 |
| 2018-10-15 | 190.51 |
| 2018-10-12 | 190.51 |
| 2018-10-11 | 190.51 |
| 2018-10-10 | 206.07 |
| 2018-10-09 | 211.26 |
| 2018-10-08 | 200.88 |
| 2018-10-05 | 216.44 |
| 2018-10-04 | 221.63 |
| 2018-10-03 | 232.01 |
| 2018-10-02 | 206.07 |
| 2018-09-28 | 206.07 |
| 2018-09-27 | 206.07 |
| 2018-09-26 | 211.26 |
| 2018-09-24 | 200.88 |
| 2018-09-21 | 206.07 |
| 2018-09-20 | 206.07 |
| 2018-09-19 | 211.26 |
| 2018-09-18 | 211.26 |
| 2018-09-17 | 206.07 |
| 2018-09-14 | 211.26 |
| 2018-09-13 | 211.26 |
| 2018-09-12 | 200.88 |
| 2018-09-11 | 195.69 |
| 2018-09-10 | 200.88 |
| 2018-09-07 | 211.26 |
| 2018-09-06 | 221.63 |
| 2018-09-05 | 216.44 |
| 2018-09-04 | 237.19 |
| 2018-09-03 | 226.82 |
| 2018-08-31 | 242.38 |
| 2018-08-30 | 237.19 |
| 2018-08-29 | 247.57 |
| 2018-08-28 | 211.26 |
| 2018-08-27 | 216.44 |
| 2018-08-24 | 206.07 |
| 2018-08-23 | 221.63 |
| 2018-08-22 | 232.01 |
| 2018-08-21 | 174.94 |
| 2018-08-20 | 169.76 |
| 2018-08-17 | 169.76 |
| 2018-08-16 | 169.76 |
| 2018-08-15 | 159.38 |
| 2018-08-14 | 174.94 |
| 2018-08-13 | 185.32 |
| 2018-08-10 | 180.13 |
| 2018-08-09 | 174.94 |
| 2018-08-08 | 159.38 |
| 2018-08-07 | 164.57 |
| 2018-08-06 | 157.31 |
| 2018-08-03 | 141.74 |
| 2018-08-02 | 143.82 |
| 2018-08-01 | 151.08 |
| 2018-07-31 | 159.38 |
| 2018-07-30 | 164.57 |
| 2018-07-27 | 169.76 |
| 2018-07-26 | 169.76 |
| 2018-07-25 | 174.94 |
| 2018-07-24 | 180.13 |
| 2018-07-23 | 180.13 |
| 2018-07-20 | 174.94 |
| 2018-07-19 | 174.94 |
| 2018-07-18 | 174.94 |
| 2018-07-17 | 180.13 |
| 2018-07-16 | 185.32 |
| 2018-07-13 | 195.69 |
| 2018-07-12 | 195.69 |
| 2018-07-11 | 180.13 |
| 2018-07-10 | 159.38 |
| 2018-07-09 | 159.38 |
| 2018-07-06 | 144.86 |
| 2018-07-05 | 149.01 |
| 2018-07-04 | 169.76 |
| 2018-07-03 | 174.94 |
| 2018-06-29 | 190.51 |
| 2018-06-28 | 190.51 |
| 2018-06-27 | 185.32 |
| 2018-06-26 | 200.88 |
| 2018-06-25 | 206.07 |
| 2018-06-22 | 206.07 |
| 2018-06-21 | 200.88 |
| 2018-06-20 | 216.44 |
| 2018-06-19 | 200.88 |
| 2018-06-15 | 221.63 |
| 2018-06-14 | 221.63 |
| 2018-06-13 | 226.82 |
| 2018-06-12 | 232.01 |
| 2018-06-11 | 237.19 |
| 2018-06-08 | 237.19 |
| 2018-06-07 | 242.38 |
| 2018-06-06 | 242.38 |
| 2018-06-05 | 237.19 |
| 2018-06-04 | 242.38 |
| 2018-06-01 | 237.19 |
| 2018-05-31 | 226.82 |
| 2018-05-30 | 216.44 |
| 2018-05-29 | 216.44 |
| 2018-05-28 | 232.01 |
| 2018-05-25 | 242.38 |
| 2018-05-24 | 247.57 |
| 2018-05-23 | 232.01 |
| 2018-05-21 | 232.01 |
| 2018-05-18 | 237.19 |
| 2018-05-17 | 232.01 |
| 2018-05-16 | 232.01 |
| 2018-05-15 | 226.82 |
| 2018-05-14 | 226.82 |
| 2018-05-11 | 226.82 |
| 2018-05-10 | 232.01 |
| 2018-05-09 | 232.01 |
| 2018-05-08 | 247.57 |
| 2018-05-07 | 247.57 |
| 2018-05-04 | 237.19 |
| 2018-05-03 | 237.19 |
| 2018-05-02 | 216.44 |
| 2018-04-30 | 216.44 |
| 2018-04-27 | 211.26 |
| 2018-04-26 | 200.88 |
| 2018-04-25 | 206.07 |
| 2018-04-24 | 211.26 |
| 2018-04-23 | 195.69 |
| 2018-04-20 | 206.07 |
| 2018-04-19 | 216.44 |
| 2018-04-18 | 216.44 |
| 2018-04-17 | 226.82 |
| 2018-04-16 | 232.01 |
| 2018-04-13 | 242.38 |
| 2018-04-12 | 237.19 |
| 2018-04-11 | 237.19 |
| 2018-04-10 | 247.57 |
| 2018-04-09 | 237.19 |
| 2018-04-06 | 242.38 |
| 2018-04-04 | 242.38 |
| 2018-04-03 | 247.57 |
| 2018-03-29 | 247.57 |
| 2018-03-28 | 247.57 |
| 2018-03-27 | 252.76 |
| 2018-03-26 | 263.13 |
| 2018-03-23 | 252.76 |
| 2018-03-22 | 283.88 |
| 2018-03-21 | 283.88 |
| 2018-03-20 | 283.88 |
| 2018-03-19 | 283.88 |
| 2018-03-16 | 278.70 |
| 2018-03-15 | 283.88 |
| 2018-03-14 | 283.88 |
| 2018-03-13 | 289.07 |
| 2018-03-12 | 283.88 |
| 2018-03-09 | 289.07 |
| 2018-03-08 | 283.88 |
| 2018-03-07 | 289.07 |
| 2018-03-06 | 268.32 |
| 2018-03-05 | 257.94 |
| 2018-03-02 | 268.32 |
| 2018-03-01 | 273.51 |
| 2018-02-28 | 263.13 |
| 2018-02-27 | 278.70 |
| 2018-02-26 | 283.88 |
| 2018-02-23 | 257.94 |
| 2018-02-22 | 232.01 |
| 2018-02-21 | 242.38 |
| 2018-02-20 | 237.19 |
| 2018-02-15 | 232.01 |
| 2018-02-14 | 232.01 |
| 2018-02-13 | 237.19 |
| 2018-02-12 | 232.01 |
| 2018-02-09 | 200.88 |
| 2018-02-08 | 216.44 |
| 2018-02-07 | 226.82 |
| 2018-02-06 | 211.26 |
| 2018-02-05 | 252.76 |
| 2018-02-02 | 268.32 |
| 2018-02-01 | 273.51 |
| 2018-01-31 | 273.51 |
| 2018-01-30 | 278.70 |
| 2018-01-29 | 278.70 |
| 2018-01-26 | 278.70 |
| 2018-01-25 | 273.51 |
| 2018-01-24 | 283.88 |
| 2018-01-23 | 294.26 |
| 2018-01-22 | 278.70 |
| 2018-01-19 | 268.32 |
| 2018-01-18 | 278.70 |
| 2018-01-17 | 278.70 |
| 2018-01-16 | 268.32 |
| 2018-01-15 | 283.88 |
| 2018-01-12 | 289.07 |
| 2018-01-11 | 278.70 |
| 2018-01-10 | 289.07 |
| 2018-01-09 | 289.07 |
| 2018-01-08 | 299.45 |
| 2018-01-05 | 309.82 |
| 2018-01-04 | 304.63 |
| 2018-01-03 | 289.07 |
| 2018-01-02 | 289.07 |
| 2017-12-29 | 278.70 |
| 2017-12-28 | 283.88 |
| 2017-12-27 | 273.51 |
| 2017-12-22 | 289.07 |
| 2017-12-21 | 289.07 |
| 2017-12-20 | 252.76 |
| 2017-12-19 | 257.94 |
| 2017-12-18 | 232.01 |
| 2017-12-15 | 242.38 |
| 2017-12-14 | 252.76 |
| 2017-12-13 | 252.76 |
| 2017-12-12 | 232.01 |
| 2017-12-11 | 200.88 |
| 2017-12-08 | 195.69 |
| 2017-12-07 | 200.88 |
| 2017-12-06 | 206.07 |
| 2017-12-05 | 221.63 |
| 2017-12-04 | 221.63 |
| 2017-12-01 | 216.44 |
| 2017-11-30 | 216.44 |
| 2017-11-29 | 221.63 |
| 2017-11-28 | 221.63 |
| 2017-11-27 | 221.63 |
| 2017-11-24 | 232.01 |
| 2017-11-23 | 226.82 |
| 2017-11-22 | 206.07 |
| 2017-11-21 | 226.82 |
| 2017-11-20 | 247.57 |
| 2017-11-17 | 257.94 |
| 2017-11-16 | 257.94 |
| 2017-11-15 | 252.76 |
| 2017-11-14 | 257.94 |
| 2017-11-13 | 242.38 |
| 2017-11-10 | 283.88 |
| 2017-11-09 | 299.45 |
| 2017-11-08 | 299.45 |
| 2017-11-07 | 309.82 |
| 2017-11-06 | 299.45 |
| 2017-11-03 | 304.63 |
| 2017-11-02 | 304.63 |
| 2017-11-01 | 320.20 |
| 2017-10-31 | 330.57 |
| 2017-10-30 | 340.95 |
| 2017-10-27 | 346.13 |
| 2017-10-26 | 335.76 |
| 2017-10-25 | 340.95 |
| 2017-10-24 | 346.13 |
| 2017-10-23 | 356.51 |
| 2017-10-20 | 320.20 |
| 2017-10-19 | 304.63 |
| 2017-10-18 | 320.20 |
| 2017-10-17 | 335.76 |
| 2017-10-16 | 351.32 |
| 2017-10-13 | 325.38 |
| 2017-10-12 | 304.63 |
| 2017-10-11 | 294.26 |
| 2017-10-10 | 340.95 |
| 2017-10-09 | 304.63 |
| 2017-10-06 | 263.13 |
| 2017-10-04 | 226.82 |
| 2017-10-03 | 237.19 |
| 2017-09-29 | 200.88 |
| 2017-09-28 | 200.88 |
| 2017-09-27 | 195.69 |
| 2017-09-26 | 185.32 |
| 2017-09-25 | 185.32 |
| 2017-09-22 | 190.51 |
| 2017-09-21 | 180.13 |
| 2017-09-20 | 206.07 |
| 2017-09-19 | 200.88 |
| 2017-09-18 | 195.69 |
| 2017-09-15 | 180.13 |
| 2017-09-14 | 174.94 |
| 2017-09-13 | 164.57 |
| 2017-09-12 | 125.14 |
| 2017-09-11 | 120.99 |
| 2017-09-08 | 109.58 |
| 2017-09-07 | 107.50 |
| 2017-09-06 | 134.48 |
| 2017-09-05 | 151.08 |
| 2017-09-04 | 146.93 |
| 2017-09-01 | 190.51 |
| 2017-08-31 | 157.31 |
| 2017-08-30 | 113.73 |
| 2017-08-29 | 108.54 |
| 2017-08-28 | 103.35 |
| 2017-08-25 | 58.74 |
| 2017-08-24 | 35.92 |
| 2017-08-22 | 46.29 |
| 2017-08-21 | 44.22 |
| 2017-08-18 | 23.47 |
| 2017-08-17 | 22.43 |
| 2017-08-16 | 13.09 |
| 2017-08-15 | 15.16 |
| 2017-08-14 | 14.13 |
| 2017-08-11 | 9.98 |
| 2017-08-10 | 13.09 |
| 2017-08-09 | 15.16 |
| 2017-08-08 | 18.28 |
| 2017-08-07 | 19.31 |
| 2017-08-04 | 14.13 |
| 2017-08-03 | 15.16 |
| 2017-08-02 | 16.20 |
| 2017-08-01 | 9.98 |
| 2017-07-31 | 11.01 |
| 2017-07-28 | 12.05 |
| 2017-07-27 | 14.13 |
| 2017-07-26 | 14.13 |
| 2017-07-25 | 11.01 |
| 2017-07-24 | 17.24 |
| 2017-07-21 | 18.28 |
| 2017-07-20 | 17.24 |
| 2017-07-19 | 18.28 |
| 2017-07-18 | 19.31 |
| 2017-07-17 | 18.28 |
| 2017-07-14 | 21.39 |
| 2017-07-13 | 27.62 |
| 2017-07-12 | 18.28 |
| 2017-07-11 | 5.83 |
| 2017-07-10 | 5.83 |
| 2017-07-07 | 6.86 |
| 2017-07-06 | 7.90 |
| 2017-07-05 | 5.83 |
| 2017-07-04 | 6.86 |
| 2017-07-03 | 6.86 |
| 2017-06-30 | 14.13 |
| 2017-06-29 | 18.28 |
| 2017-06-28 | 16.20 |
| 2017-06-27 | 17.24 |
| 2017-06-26 | 24.50 |
| 2017-06-23 | 22.43 |
| 2017-06-22 | 21.39 |
| 2017-06-21 | 22.43 |
| 2017-06-20 | 22.43 |
| 2017-06-19 | 22.43 |
| 2017-06-16 | 21.39 |
| 2017-06-15 | 24.50 |
| 2017-06-14 | 22.43 |
| 2017-06-13 | 21.39 |
| 2017-06-12 | 21.39 |
| 2017-06-09 | 23.47 |
| 2017-06-08 | 26.58 |
| 2017-06-07 | 24.50 |
| 2017-06-06 | 25.54 |
| 2017-06-05 | 27.62 |
| 2017-06-02 | 25.54 |
| 2017-06-01 | 25.54 |
| 2017-05-31 | 27.62 |
| 2017-05-29 | 42.14 |
| 2017-05-26 | 34.88 |
| 2017-05-25 | 30.73 |
| 2017-05-24 | 45.25 |
| 2017-05-23 | 20.35 |
| 2017-05-22 | 30.73 |
| 2017-05-19 | 34.88 |
| 2017-05-18 | 35.92 |
| 2017-05-17 | 37.99 |
| 2017-05-16 | 34.88 |
| 2017-05-15 | 42.14 |
| 2017-05-12 | 44.22 |
| 2017-05-11 | 48.37 |
| 2017-05-10 | 50.44 |
| 2017-05-09 | 50.44 |
| 2017-05-08 | 52.52 |
| 2017-05-05 | 49.40 |
| 2017-05-04 | 50.44 |
| 2017-05-02 | 52.52 |
| 2017-04-28 | 51.48 |
| 2017-04-27 | 54.59 |
| 2017-04-26 | 60.82 |
| 2017-04-25 | 50.44 |
| 2017-04-24 | 47.33 |
| 2017-04-21 | 49.40 |
| 2017-04-20 | 52.52 |
| 2017-04-19 | 53.55 |
| 2017-04-18 | 48.37 |
| 2017-04-13 | 56.67 |
| 2017-04-12 | 62.89 |
| 2017-04-11 | 68.08 |
| 2017-04-10 | 71.19 |
| 2017-04-07 | 86.75 |
| 2017-04-06 | 63.93 |
| 2017-04-05 | 53.55 |
| 2017-04-03 | 46.29 |
| 2017-03-31 | 48.37 |
| 2017-03-30 | 46.29 |
| 2017-03-29 | 52.52 |
| 2017-03-28 | 55.63 |
| 2017-03-27 | 52.52 |
| 2017-03-24 | 60.82 |
| 2017-03-23 | 63.93 |
| 2017-03-22 | 63.93 |
| 2017-03-21 | 69.12 |
| 2017-03-20 | 61.85 |
| 2017-03-17 | 64.97 |
| 2017-03-16 | 67.04 |
| 2017-03-15 | 57.70 |
| 2017-03-14 | 61.85 |
| 2017-03-13 | 63.93 |
| 2017-03-10 | 63.93 |
| 2017-03-09 | 66.00 |
| 2017-03-08 | 74.30 |
| 2017-03-07 | 74.30 |
| 2017-03-06 | 74.30 |
| 2017-03-03 | 71.19 |
| 2017-03-02 | 64.97 |
| 2017-03-01 | 89.87 |
| 2017-02-28 | 98.17 |
| 2017-02-27 | 102.32 |
| 2017-02-24 | 98.17 |
| 2017-02-23 | 106.47 |
| 2017-02-22 | 107.50 |
| 2017-02-21 | 110.62 |
| 2017-02-20 | 115.80 |
| 2017-02-17 | 107.50 |
| 2017-02-16 | 124.10 |
| 2017-02-15 | 122.03 |
| 2017-02-14 | 117.88 |
| 2017-02-13 | 146.93 |
| 2017-02-10 | 152.12 |
| 2017-02-09 | 149.01 |
| 2017-02-08 | 150.04 |
| 2017-02-07 | 147.97 |
| 2017-02-06 | 141.74 |
| 2017-02-03 | 145.89 |
| 2017-02-02 | 152.12 |
| 2017-02-01 | 117.88 |
| 2017-01-27 | 129.29 |
| 2017-01-26 | 120.99 |
| 2017-01-25 | 111.65 |
| 2017-01-24 | 118.92 |
| 2017-01-23 | 73.27 |
| 2017-01-20 | 107.50 |
| 2017-01-19 | 164.57 |
| 2017-01-18 | 190.51 |
| 2017-01-17 | 200.88 |
| 2017-01-16 | 200.88 |
| 2017-01-13 | 195.69 |
| 2017-01-12 | 315.01 |
| 2017-01-11 | 320.20 |
| 2017-01-10 | 299.45 |
| 2017-01-09 | 294.26 |
| 2017-01-06 | 299.45 |
| 2017-01-05 | 320.20 |
| 2017-01-04 | 309.82 |
| 2017-01-03 | 309.82 |
| 2016-12-30 | 304.63 |
| 2016-12-29 | 304.63 |
| 2016-12-28 | 309.82 |
| 2016-12-23 | 283.88 |
| 2016-12-22 | 304.63 |
| 2016-12-21 | 330.57 |
| 2016-12-20 | 325.38 |
| 2016-12-19 | 315.01 |
| 2016-12-16 | 403.20 |
| 2016-12-15 | 403.20 |
| 2016-12-14 | 429.14 |
| 2016-12-13 | 429.14 |
| 2016-12-12 | 418.76 |
| 2016-12-09 | 481.01 |
| 2016-12-08 | 501.76 |
| 2016-12-07 | 512.14 |
| 2016-12-06 | 543.26 |
| 2016-12-05 | 491.39 |
| 2016-12-02 | 615.89 |
| 2016-12-01 | 636.64 |
| 2016-11-30 | 605.51 |
| 2016-11-29 | 574.39 |
| 2016-11-28 | 584.76 |
| 2016-11-25 | 564.01 |
| 2016-11-24 | 553.64 |
| 2016-11-23 | 564.01 |
| 2016-11-22 | 584.76 |
| 2016-11-21 | 615.89 |
| 2016-11-18 | 615.89 |
| 2016-11-17 | 564.01 |
| 2016-11-16 | 553.64 |
| 2016-11-15 | 564.01 |
| 2016-11-14 | 413.57 |
| 2016-11-11 | 429.14 |
| 2016-11-10 | 439.51 |
| 2016-11-09 | 418.76 |
| 2016-11-08 | 439.51 |
| 2016-11-07 | 439.51 |
| 2016-11-04 | 439.51 |
| 2016-11-03 | 439.51 |
| 2016-11-02 | 429.14 |
| 2016-11-01 | 429.14 |
| 2016-10-31 | 439.51 |
| 2016-10-28 | 460.26 |
| 2016-10-27 | 449.89 |
| 2016-10-26 | 449.89 |
| 2016-10-25 | 470.64 |
| 2016-10-24 | 460.26 |
| 2016-10-20 | 439.51 |
| 2016-10-19 | 413.57 |
| 2016-10-18 | 413.57 |
| 2016-10-17 | 387.64 |
| 2016-10-14 | 387.64 |
| 2016-10-13 | 387.64 |
| 2016-10-12 | 392.82 |
| 2016-10-11 | 403.20 |
| 2016-10-07 | 398.01 |
| 2016-10-06 | 403.20 |
| 2016-10-05 | 413.57 |
| 2016-10-04 | 387.64 |
| 2016-10-03 | 429.14 |
| 2016-09-30 | 413.57 |
| 2016-09-29 | 377.26 |
| 2016-09-28 | 356.51 |
| 2016-09-27 | 351.32 |
| 2016-09-26 | 335.76 |
| 2016-09-23 | 320.20 |
| 2016-09-22 | 340.95 |
| 2016-09-21 | 366.88 |
| 2016-09-20 | 372.07 |
| 2016-09-19 | 361.70 |
| 2016-09-15 | 346.13 |
| 2016-09-14 | 346.13 |
| 2016-09-13 | 340.95 |
| 2016-09-12 | 304.63 |
| 2016-09-09 | 309.82 |
| 2016-09-08 | 309.82 |
| 2016-09-07 | 304.63 |
| 2016-09-06 | 304.63 |
| 2016-09-05 | 294.26 |
| 2016-09-02 | 278.70 |
| 2016-09-01 | 278.70 |
| 2016-08-31 | 263.13 |
| 2016-08-30 | 257.94 |
| 2016-08-29 | 247.57 |
| 2016-08-26 | 257.94 |
| 2016-08-25 | 242.38 |
| 2016-08-24 | 268.32 |
| 2016-08-23 | 257.94 |
| 2016-08-22 | 211.26 |
| 2016-08-19 | 216.44 |
| 2016-08-18 | 211.26 |
| 2016-08-17 | 216.44 |
| 2016-08-16 | 211.26 |
| 2016-08-15 | 206.07 |
| 2016-08-12 | 206.07 |
| 2016-08-11 | 200.88 |
| 2016-08-10 | 206.07 |
| 2016-08-09 | 206.07 |
| 2016-08-08 | 211.26 |
| 2016-08-05 | 206.07 |
| 2016-08-04 | 200.88 |
| 2016-08-03 | 200.88 |
| 2016-08-01 | 211.26 |
| 2016-07-29 | 216.44 |
| 2016-07-28 | 211.26 |
| 2016-07-27 | 216.44 |
| 2016-07-26 | 216.44 |
| 2016-07-25 | 216.44 |
| 2016-07-22 | 216.44 |
| 2016-07-21 | 221.63 |
| 2016-07-20 | 221.63 |
| 2016-07-19 | 226.82 |
| 2016-07-18 | 221.63 |
| 2016-07-15 | 226.82 |
| 2016-07-14 | 226.82 |
| 2016-07-13 | 226.82 |
| 2016-07-12 | 232.01 |
| 2016-07-11 | 237.19 |
| 2016-07-08 | 226.82 |
| 2016-07-07 | 232.01 |
| 2016-07-06 | 226.82 |
| 2016-07-05 | 232.01 |
| 2016-07-04 | 232.01 |
| 2016-06-30 | 237.19 |
| 2016-06-29 | 232.01 |
| 2016-06-28 | 221.63 |
| 2016-06-27 | 226.82 |
| 2016-06-24 | 237.19 |
| 2016-06-23 | 242.38 |
| 2016-06-22 | 247.57 |
| 2016-06-21 | 247.57 |
| 2016-06-20 | 257.94 |
| 2016-06-17 | 242.38 |
| 2016-06-16 | 237.19 |
| 2016-06-15 | 257.94 |
| 2016-06-14 | 247.57 |
| 2016-06-13 | 247.57 |
| 2016-06-10 | 252.76 |
| 2016-06-08 | 257.94 |
| 2016-06-07 | 257.94 |
| 2016-06-06 | 242.38 |
| 2016-06-03 | 242.38 |
| 2016-06-02 | 247.57 |
| 2016-06-01 | 237.19 |
| 2016-05-31 | 242.38 |
| 2016-05-30 | 232.01 |
| 2016-05-27 | 232.01 |
| 2016-05-26 | 216.44 |
| 2016-05-25 | 232.01 |
| 2016-05-24 | 211.26 |
| 2016-05-23 | 221.63 |
| 2016-05-20 | 216.44 |
| 2016-05-19 | 226.82 |
| 2016-05-18 | 247.57 |
| 2016-05-17 | 242.38 |
| 2016-05-16 | 242.38 |
| 2016-05-13 | 237.19 |
| 2016-05-12 | 252.76 |
| 2016-05-11 | 247.57 |
| 2016-05-10 | 237.19 |
| 2016-05-09 | 252.76 |
| 2016-05-06 | 247.57 |
| 2016-05-05 | 252.76 |
| 2016-05-04 | 252.76 |
| 2016-05-03 | 257.94 |
| 2016-04-29 | 268.32 |
| 2016-04-28 | 257.94 |
| 2016-04-27 | 268.32 |
| 2016-04-26 | 263.13 |
| 2016-04-25 | 278.70 |
| 2016-04-22 | 278.70 |
| 2016-04-21 | 273.51 |
| 2016-04-20 | 278.70 |
| 2016-04-19 | 283.88 |
| 2016-04-18 | 283.88 |
| 2016-04-15 | 289.07 |
| 2016-04-14 | 294.26 |
| 2016-04-13 | 289.07 |
| 2016-04-12 | 289.07 |
| 2016-04-11 | 283.88 |
| 2016-04-08 | 289.07 |
| 2016-04-07 | 294.26 |
| 2016-04-06 | 283.88 |
| 2016-04-05 | 283.88 |
| 2016-04-01 | 278.70 |
| 2016-03-31 | 289.07 |
| 2016-03-30 | 294.26 |
| 2016-03-29 | 289.07 |
| 2016-03-24 | 278.70 |
| 2016-03-23 | 283.88 |
| 2016-03-22 | 304.63 |
| 2016-03-21 | 273.51 |
| 2016-03-18 | 294.26 |
| 2016-03-17 | 299.45 |
| 2016-03-16 | 304.63 |
| 2016-03-15 | 320.20 |
| 2016-03-14 | 330.57 |
| 2016-03-11 | 346.13 |
| 2016-03-10 | 335.76 |
| 2016-03-09 | 325.38 |
| 2016-03-08 | 330.57 |
| 2016-03-07 | 335.76 |
| 2016-03-04 | 361.70 |
| 2016-03-03 | 372.07 |
| 2016-03-02 | 356.51 |
| 2016-03-01 | 335.76 |
| 2016-02-29 | 309.82 |
| 2016-02-26 | 335.76 |
| 2016-02-25 | 325.38 |
| 2016-02-24 | 320.20 |
| 2016-02-23 | 346.13 |
| 2016-02-22 | 351.32 |
| 2016-02-19 | 335.76 |
| 2016-02-18 | 320.20 |
| 2016-02-17 | 289.07 |
| 2016-02-16 | 299.45 |
| 2016-02-15 | 304.63 |
| 2016-02-12 | 299.45 |
| 2016-02-11 | 289.07 |
| 2016-02-05 | 320.20 |
| 2016-02-04 | 330.57 |
| 2016-02-03 | 315.01 |
| 2016-02-02 | 315.01 |
| 2016-02-01 | 320.20 |
| 2016-01-29 | 330.57 |
| 2016-01-28 | 315.01 |
| 2016-01-27 | 330.57 |
| 2016-01-26 | 330.57 |
| 2016-01-25 | 377.26 |
| 2016-01-22 | 372.07 |
| 2016-01-21 | 351.32 |
| 2016-01-20 | 382.45 |
| 2016-01-19 | 403.20 |
| 2016-01-18 | 408.39 |
| 2016-01-15 | 418.76 |
| 2016-01-14 | 418.76 |
| 2016-01-13 | 413.57 |
| 2016-01-12 | 413.57 |
| 2016-01-11 | 429.14 |
| 2016-01-08 | 429.14 |
| 2016-01-07 | 429.14 |
| 2016-01-06 | 449.89 |
| 2016-01-05 | 429.14 |
| 2016-01-04 | 439.51 |
| 2015-12-31 | 501.76 |
| 2015-12-30 | 470.64 |
| 2015-12-29 | 460.26 |
| 2015-12-28 | 449.89 |
| 2015-12-24 | 449.89 |
| 2015-12-23 | 449.89 |
| 2015-12-22 | 470.64 |
| 2015-12-21 | 439.51 |
| 2015-12-18 | 449.89 |
| 2015-12-17 | 470.64 |
| 2015-12-16 | 460.26 |
| 2015-12-15 | 439.51 |
| 2015-12-14 | 429.14 |
| 2015-12-11 | 470.64 |
| 2015-12-10 | 470.64 |
| 2015-12-09 | 449.89 |
| 2015-12-08 | 460.26 |
| 2015-12-07 | 491.39 |
| 2015-12-04 | 501.76 |
| 2015-12-03 | 512.14 |
| 2015-12-02 | 512.14 |
| 2015-12-01 | 512.14 |
| 2015-11-30 | 491.39 |
| 2015-11-27 | 532.89 |
| 2015-11-26 | 532.89 |
| 2015-11-25 | 532.89 |
| 2015-11-24 | 532.89 |
| 2015-11-23 | 522.51 |
| 2015-11-20 | 543.26 |
| 2015-11-19 | 512.14 |
| 2015-11-18 | 512.14 |
| 2015-11-17 | 532.89 |
| 2015-11-16 | 553.64 |
| 2015-11-13 | 574.39 |
| 2015-11-12 | 553.64 |
| 2015-11-11 | 574.39 |
| 2015-11-10 | 584.76 |
| 2015-11-09 | 595.14 |
| 2015-11-06 | 595.14 |
| 2015-11-05 | 605.51 |
| 2015-11-04 | 605.51 |
| 2015-11-03 | 605.51 |
| 2015-11-02 | 605.51 |
| 2015-10-30 | 605.51 |
| 2015-10-29 | 626.27 |
| 2015-10-28 | 615.89 |
| 2015-10-27 | 657.39 |
| 2015-10-26 | 719.64 |
| 2015-10-23 | 605.51 |
| 2015-10-22 | 584.76 |
| 2015-10-20 | 595.14 |
| 2015-10-19 | 574.39 |
| 2015-10-16 | 595.14 |
| 2015-10-15 | 615.89 |
| 2015-10-14 | 595.14 |
| 2015-10-13 | 626.27 |
| 2015-10-12 | 626.27 |
| 2015-10-09 | 574.39 |
| 2015-10-08 | 564.01 |
| 2015-10-07 | 543.26 |
| 2015-10-06 | 512.14 |
| 2015-10-05 | 553.64 |
| 2015-10-02 | 574.39 |
| 2015-09-30 | 501.76 |
| 2015-09-29 | 512.14 |
| 2015-09-25 | 595.14 |
| 2015-09-24 | 626.27 |
| 2015-09-23 | 615.89 |
| 2015-09-22 | 698.89 |
| 2015-09-21 | 740.39 |
| 2015-09-18 | 636.64 |
| 2015-09-17 | 615.89 |
| 2015-09-16 | 647.02 |
| 2015-09-15 | 647.02 |
| 2015-09-14 | 605.51 |
| 2015-09-11 | 615.89 |
| 2015-09-10 | 595.14 |
| 2015-09-09 | 657.39 |
| 2015-09-08 | 543.26 |
| 2015-09-07 | 491.39 |
| 2015-09-04 | 491.39 |
| 2015-09-02 | 522.51 |
| 2015-09-01 | 532.89 |
| 2015-08-31 | 543.26 |
| 2015-08-28 | 543.26 |
| 2015-08-27 | 553.64 |
| 2015-08-26 | 553.64 |
| 2015-08-25 | 532.89 |
| 2015-08-24 | 615.89 |
| 2015-08-21 | 657.39 |
| 2015-08-20 | 719.64 |
| 2015-08-19 | 740.39 |
| 2015-08-18 | 719.64 |
| 2015-08-17 | 730.02 |
| 2015-08-14 | 719.64 |
| 2015-08-13 | 740.39 |
| 2015-08-12 | 750.77 |
| 2015-08-11 | 761.14 |
| 2015-08-10 | 750.77 |
| 2015-08-07 | 823.39 |
| 2015-08-06 | 823.39 |
| 2015-08-05 | 885.65 |
| 2015-08-04 | 937.52 |
| 2015-08-03 | 916.77 |
| 2015-07-31 | 491.39 |
| 2015-07-30 | 491.39 |
| 2015-07-29 | 491.39 |
| 2015-07-28 | 491.39 |
| 2015-07-27 | 491.39 |
| 2015-07-24 | 491.39 |
| 2015-07-23 | 491.39 |
| 2015-07-22 | 491.39 |
| 2015-07-21 | 491.39 |
| 2015-07-20 | 491.39 |
| 2015-07-17 | 491.39 |
| 2015-07-16 | 491.39 |
| 2015-07-15 | 491.39 |
| 2015-07-14 | 491.39 |
| 2015-07-13 | 491.39 |
| 2015-07-10 | 491.39 |
| 2015-07-09 | 491.39 |
| 2015-07-08 | 491.39 |
| 2015-07-07 | 491.39 |
| 2015-07-06 | 491.39 |
| 2015-07-03 | 491.39 |
| 2015-07-02 | 491.39 |
| 2015-06-30 | 491.39 |
| 2015-06-29 | 491.39 |
| 2015-06-26 | 491.39 |
| 2015-06-25 | 491.39 |
| 2015-06-24 | 491.39 |
| 2015-06-23 | 491.39 |
| 2015-06-22 | 491.39 |
| 2015-06-19 | 491.39 |
| 2015-06-18 | 491.39 |
| 2015-06-17 | 491.39 |
| 2015-06-16 | 491.39 |
| 2015-06-15 | 491.39 |
| 2015-06-12 | 491.39 |
| 2015-06-11 | 491.39 |
| 2015-06-10 | 491.39 |
| 2015-06-09 | 491.39 |
| 2015-06-08 | 491.39 |
| 2015-06-05 | 362.73 |
| 2015-06-04 | 377.26 |
| 2015-06-03 | 393.86 |
| 2015-06-02 | 481.01 |
| 2015-06-01 | 354.43 |
| 2015-05-29 | 362.73 |
| 2015-05-28 | 391.79 |
| 2015-05-27 | 416.69 |
| 2015-05-26 | 439.51 |
| 2015-05-22 | 460.26 |
| 2015-05-21 | 481.01 |
| 2015-05-20 | 512.14 |
| 2015-05-19 | 512.14 |
| 2015-05-18 | 543.26 |
| 2015-05-15 | 532.89 |
| 2015-05-14 | 605.51 |
| 2015-05-13 | 636.64 |
| 2015-05-12 | 657.39 |
| 2015-05-11 | 626.27 |
| 2015-05-08 | 636.64 |
| 2015-05-07 | 698.89 |
| 2015-05-06 | 501.76 |
| 2015-05-05 | 481.01 |
| 2015-05-04 | 481.01 |
| 2015-04-30 | 491.39 |
| 2015-04-29 | 470.64 |
| 2015-04-28 | 481.01 |
| 2015-04-27 | 470.64 |
| 2015-04-24 | 470.64 |
| 2015-04-23 | 449.89 |
| 2015-04-22 | 470.64 |
| 2015-04-21 | 501.76 |
| 2015-04-20 | 439.51 |
| 2015-04-17 | 418.76 |
| 2015-04-16 | 315.01 |
| 2015-04-15 | 219.56 |
| 2015-04-14 | 221.63 |
| 2015-04-13 | 219.56 |
| 2015-04-10 | 146.93 |
| 2015-04-09 | 138.63 |
| 2015-04-08 | 140.71 |
| 2015-04-02 | 132.40 |
| 2015-04-01 | 119.95 |
| 2015-03-31 | 122.03 |
| 2015-03-30 | 124.10 |
| 2015-03-27 | 126.18 |
| 2015-03-26 | 126.18 |
| 2015-03-25 | 128.25 |
| 2015-03-24 | 126.18 |
| 2015-03-23 | 126.18 |
| 2015-03-20 | 132.40 |
| 2015-03-19 | 132.40 |
| 2015-03-18 | 128.25 |
| 2015-03-17 | 128.25 |
| 2015-03-16 | 138.63 |
| 2015-03-13 | 138.63 |
| 2015-03-12 | 134.48 |
| 2015-03-11 | 122.03 |
| 2015-03-10 | 124.10 |
| 2015-03-09 | 124.10 |
| 2015-03-06 | 128.25 |
| 2015-03-05 | 119.95 |
| 2015-03-04 | 122.03 |
| 2015-03-03 | 128.25 |
| 2015-03-02 | 128.25 |
| 2015-02-27 | 128.25 |
| 2015-02-26 | 132.40 |
| 2015-02-25 | 132.40 |
| 2015-02-24 | 132.40 |
| 2015-02-23 | 130.33 |
| 2015-02-18 | 138.63 |
| 2015-02-17 | 138.63 |
| 2015-02-16 | 130.33 |
| 2015-02-13 | 132.40 |
| 2015-02-12 | 132.40 |
| 2015-02-11 | 159.38 |
| 2015-02-10 | 169.76 |
| 2015-02-09 | 184.28 |
| 2015-02-06 | 180.13 |
| 2015-02-05 | 180.13 |
| 2015-02-04 | 170.17 |
| 2015-02-03 | 164.17 |
| 2015-02-02 | 160.16 |
| 2015-01-30 | 164.17 |
| 2015-01-29 | 168.17 |
| 2015-01-28 | 170.17 |
| 2015-01-27 | 170.17 |
| 2015-01-26 | 170.17 |
| 2015-01-23 | 162.17 |
| 2015-01-22 | 160.16 |
| 2015-01-21 | 180.18 |
| 2015-01-20 | 176.17 |
| 2015-01-19 | 174.17 |
| 2015-01-16 | 182.18 |
| 2015-01-15 | 192.18 |
| 2015-01-14 | 188.18 |
| 2015-01-13 | 178.18 |
| 2015-01-12 | 194.19 |
| 2015-01-09 | 182.18 |
| 2015-01-08 | 172.17 |
| 2015-01-07 | 180.18 |
| 2015-01-06 | 174.17 |
| 2015-01-05 | 172.17 |
| 2015-01-02 | 178.18 |
| 2014-12-31 | 160.16 |
| 2014-12-30 | 164.17 |
| 2014-12-29 | 168.17 |
| 2014-12-24 | 148.16 |
| 2014-12-23 | 154.16 |
| 2014-12-22 | 164.17 |
| 2014-12-19 | 164.17 |
| 2014-12-18 | 160.16 |
| 2014-12-17 | 154.16 |
| 2014-12-16 | 140.15 |
| 2014-12-15 | 150.16 |
| 2014-12-12 | 166.17 |
| 2014-12-11 | 160.16 |
| 2014-12-10 | 162.17 |
| 2014-12-09 | 174.17 |
| 2014-12-08 | 240.21 |
| 2014-12-05 | 258.23 |
| 2014-12-04 | 250.22 |
| 2014-12-03 | 218.20 |
| 2014-12-02 | 224.20 |
| 2014-12-01 | 200.19 |
| 2014-11-28 | 160.16 |
| 2014-11-27 | 172.17 |
| 2014-11-26 | 170.17 |
| 2014-11-25 | 166.17 |
| 2014-11-24 | 152.16 |
| 2014-11-21 | 144.15 |
| 2014-11-20 | 148.16 |
| 2014-11-19 | 136.15 |
| 2014-11-18 | 142.15 |
| 2014-11-17 | 134.15 |
| 2014-11-14 | 130.15 |
| 2014-11-13 | 132.15 |
| 2014-11-12 | 180.18 |
| 2014-11-11 | 164.17 |
| 2014-11-10 | 150.16 |
| 2014-11-07 | 148.16 |
| 2014-11-06 | 150.16 |
| 2014-11-05 | 132.15 |
| 2014-11-04 | 130.15 |
| 2014-11-03 | 106.13 |
| 2014-10-31 | 100.13 |
| 2014-10-30 | 100.13 |
| 2014-10-29 | 106.13 |
| 2014-10-28 | 104.13 |
| 2014-10-27 | 98.13 |
| 2014-10-24 | 104.13 |
| 2014-10-23 | 94.12 |
| 2014-10-22 | 104.13 |
| 2014-10-21 | 96.12 |
| 2014-10-20 | 90.12 |
| 2014-10-17 | 96.12 |
| 2014-10-16 | 104.13 |
| 2014-10-15 | 106.13 |
| 2014-10-14 | 102.13 |
| 2014-10-13 | 102.13 |
| 2014-10-10 | 108.13 |
| 2014-10-09 | 106.13 |
| 2014-10-08 | 106.13 |
| 2014-10-07 | 106.13 |
| 2014-10-06 | 106.13 |
| 2014-10-03 | 100.13 |
| 2014-09-30 | 100.13 |
| 2014-09-29 | 100.13 |
| 2014-09-26 | 110.13 |
| 2014-09-25 | 114.14 |
| 2014-09-24 | 118.14 |
| 2014-09-23 | 118.14 |
| 2014-09-22 | 108.13 |
| 2014-09-19 | 114.14 |
| 2014-09-18 | 112.13 |
| 2014-09-17 | 114.14 |
| 2014-09-16 | 110.13 |
| 2014-09-15 | 118.14 |
| 2014-09-12 | 118.14 |
| 2014-09-11 | 114.14 |
| 2014-09-10 | 116.14 |
| 2014-09-08 | 118.14 |
| 2014-09-05 | 112.13 |
| 2014-09-04 | 108.13 |
| 2014-09-03 | 112.13 |
| 2014-09-02 | 112.13 |
| 2014-09-01 | 114.14 |
| 2014-08-29 | 112.13 |
| 2014-08-28 | 112.13 |
| 2014-08-27 | 114.14 |
| 2014-08-26 | 110.13 |
| 2014-08-25 | 108.13 |
| 2014-08-22 | 100.13 |
| 2014-08-21 | 108.13 |
| 2014-08-20 | 118.14 |
| 2014-08-19 | 122.14 |
| 2014-08-18 | 140.15 |
| 2014-08-15 | 116.14 |
| 2014-08-14 | 122.14 |
| 2014-08-13 | 122.14 |
| 2014-08-12 | 114.14 |
| 2014-08-11 | 110.13 |
| 2014-08-08 | 114.14 |
| 2014-08-07 | 110.13 |
| 2014-08-06 | 110.13 |
| 2014-08-05 | 118.14 |
| 2014-08-04 | 118.14 |
| 2014-08-01 | 120.14 |
| 2014-07-31 | 124.14 |
| 2014-07-30 | 118.14 |
| 2014-07-29 | 122.14 |
| 2014-07-28 | 122.14 |
| 2014-07-25 | 118.14 |
| 2014-07-24 | 114.14 |
| 2014-07-23 | 118.14 |
| 2014-07-22 | 118.14 |
| 2014-07-21 | 116.14 |
| 2014-07-18 | 118.14 |
| 2014-07-17 | 118.14 |
| 2014-07-16 | 116.14 |
| 2014-07-15 | 108.13 |
| 2014-07-14 | 118.14 |
| 2014-07-11 | 118.14 |
| 2014-07-10 | 124.14 |
| 2014-07-09 | 130.15 |
| 2014-07-08 | 112.13 |
| 2014-07-07 | 110.13 |
| 2014-07-04 | 112.13 |
| 2014-07-03 | 110.13 |
| 2014-07-02 | 100.13 |
| 2014-06-30 | 100.13 |
| 2014-06-27 | 102.13 |
| 2014-06-26 | 104.13 |
| 2014-06-25 | 106.13 |
| 2014-06-24 | 108.13 |
| 2014-06-23 | 112.13 |
| 2014-06-20 | 122.14 |
| 2014-06-19 | 84.12 |
| 2014-06-18 | 84.12 |
| 2014-06-17 | 84.12 |
| 2014-06-16 | 86.12 |
| 2014-06-13 | 86.12 |
| 2014-06-12 | 86.12 |
| 2014-06-11 | 84.12 |
| 2014-06-10 | 82.12 |
| 2014-06-09 | 84.12 |
| 2014-06-06 | 82.12 |
| 2014-06-05 | 82.12 |
| 2014-06-04 | 86.12 |
| 2014-06-03 | 84.12 |
| 2014-05-30 | 88.12 |
| 2014-05-29 | 90.12 |
| 2014-05-28 | 84.12 |
| 2014-05-27 | 90.12 |
| 2014-05-26 | 90.12 |
| 2014-05-23 | 92.12 |
| 2014-05-22 | 90.12 |
| 2014-05-21 | 90.12 |
| 2014-05-20 | 90.12 |
| 2014-05-19 | 92.12 |
| 2014-05-16 | 92.12 |
| 2014-05-15 | 94.12 |
| 2014-05-14 | 94.12 |
| 2014-05-13 | 98.13 |
| 2014-05-12 | 98.13 |
| 2014-05-09 | 94.12 |
| 2014-05-08 | 94.12 |
| 2014-05-07 | 94.12 |
| 2014-05-05 | 98.13 |
| 2014-05-02 | 96.12 |
| 2014-04-30 | 96.12 |
| 2014-04-29 | 100.13 |
| 2014-04-28 | 100.13 |
| 2014-04-25 | 96.12 |
| 2014-04-24 | 98.13 |
| 2014-04-23 | 98.13 |
| 2014-04-22 | 100.13 |
| 2014-04-17 | 98.13 |
| 2014-04-16 | 98.13 |
| 2014-04-15 | 98.13 |
| 2014-04-14 | 98.13 |
| 2014-04-11 | 100.13 |
| 2014-04-10 | 100.13 |
| 2014-04-09 | 100.13 |
| 2014-04-08 | 102.13 |
| 2014-04-07 | 100.13 |
| 2014-04-04 | 100.13 |
| 2014-04-03 | 104.13 |
| 2014-04-02 | 100.13 |
| 2014-04-01 | 100.13 |
| 2014-03-31 | 100.13 |
| 2014-03-28 | 102.13 |
| 2014-03-27 | 102.13 |
| 2014-03-26 | 100.13 |
| 2014-03-25 | 100.13 |
| 2014-03-24 | 102.13 |
| 2014-03-21 | 104.13 |
| 2014-03-20 | 104.13 |
| 2014-03-19 | 100.13 |
| 2014-03-18 | 102.13 |
| 2014-03-17 | 106.13 |
| 2014-03-14 | 104.13 |
| 2014-03-13 | 104.13 |
| 2014-03-12 | 102.13 |
| 2014-03-11 | 106.13 |
| 2014-03-10 | 108.13 |
| 2014-03-07 | 106.13 |
| 2014-03-06 | 106.13 |
| 2014-03-05 | 110.13 |
| 2014-03-04 | 110.13 |
| 2014-03-03 | 108.13 |
| 2014-02-28 | 108.13 |
| 2014-02-27 | 106.13 |
| 2014-02-26 | 108.13 |
| 2014-02-25 | 112.13 |
| 2014-02-24 | 108.13 |
| 2014-02-21 | 110.13 |
| 2014-02-20 | 106.13 |
| 2014-02-19 | 108.13 |
| 2014-02-18 | 110.13 |
| 2014-02-17 | 104.13 |
| 2014-02-14 | 102.13 |
| 2014-02-13 | 104.13 |
| 2014-02-12 | 102.13 |
| 2014-02-11 | 100.13 |
| 2014-02-10 | 104.13 |
| 2014-02-07 | 104.13 |
| 2014-02-06 | 102.13 |
| 2014-02-05 | 108.13 |
| 2014-02-04 | 114.14 |
| 2014-01-30 | 108.13 |
| 2014-01-29 | 108.13 |
| 2014-01-28 | 112.13 |
| 2014-01-27 | 114.14 |
| 2014-01-24 | 116.14 |
| 2014-01-23 | 116.14 |
| 2014-01-22 | 118.14 |
| 2014-01-21 | 132.15 |
| 2014-01-20 | 132.15 |
| 2014-01-17 | 138.15 |
| 2014-01-16 | 134.15 |
| 2014-01-15 | 130.15 |
| 2014-01-14 | 124.14 |
| 2014-01-13 | 126.14 |
| 2014-01-10 | 110.13 |
| 2014-01-09 | 108.13 |
| 2014-01-08 | 106.13 |
| 2014-01-07 | 108.13 |
| 2014-01-06 | 108.13 |
| 2014-01-03 | 102.13 |
| 2014-01-02 | 116.14 |
| 2013-12-31 | 146.16 |
| 2013-12-30 | 146.16 |
| 2013-12-27 | 146.16 |
| 2013-12-24 | 144.15 |
| 2013-12-23 | 144.15 |
| 2013-12-20 | 142.15 |
| 2013-12-19 | 152.16 |
| 2013-12-18 | 158.16 |
| 2013-12-17 | 142.15 |
| 2013-12-16 | 130.15 |
| 2013-12-13 | 78.11 |
| 2013-12-12 | 84.12 |
| 2013-12-11 | 88.12 |
| 2013-12-10 | 88.12 |
| 2013-12-09 | 88.12 |
| 2013-12-06 | 92.12 |
| 2013-12-05 | 94.12 |
| 2013-12-04 | 88.12 |
| 2013-12-03 | 88.12 |
| 2013-12-02 | 92.12 |
| 2013-11-29 | 94.12 |
| 2013-11-28 | 96.12 |
| 2013-11-27 | 98.13 |
| 2013-11-26 | 102.13 |
| 2013-11-25 | 112.13 |
| 2013-11-22 | 122.14 |
| 2013-11-21 | 108.13 |
| 2013-11-20 | 116.14 |
| 2013-11-19 | 104.13 |
| 2013-11-18 | 96.12 |
| 2013-11-15 | 92.12 |
| 2013-11-14 | 98.13 |
| 2013-11-13 | 90.12 |
| 2013-11-12 | 102.13 |
| 2013-11-11 | 94.12 |
| 2013-11-08 | 98.13 |
| 2013-11-07 | 100.13 |
| 2013-11-06 | 98.13 |
| 2013-11-05 | 102.13 |
| 2013-11-04 | 104.13 |
| 2013-11-01 | 106.13 |
| 2013-10-31 | 104.13 |
| 2013-10-30 | 108.13 |
| 2013-10-29 | 108.13 |
| 2013-10-28 | 108.13 |
| 2013-10-25 | 116.14 |
| 2013-10-24 | 116.14 |
| 2013-10-23 | 130.15 |
| 2013-10-22 | 150.16 |
| 2013-10-21 | 152.16 |
| 2013-10-18 | 144.15 |
| 2013-10-17 | 138.15 |
| 2013-10-16 | 132.15 |
| 2013-10-15 | 132.15 |
| 2013-10-11 | 132.15 |
| 2013-10-10 | 130.15 |
| 2013-10-09 | 130.15 |
| 2013-10-08 | 130.15 |
| 2013-10-07 | 128.14 |
| 2013-10-04 | 122.14 |
| 2013-10-03 | 120.14 |
| 2013-10-02 | 122.14 |
| 2013-09-30 | 122.14 |
| 2013-09-27 | 122.14 |
| 2013-09-26 | 122.14 |
| 2013-09-25 | 136.15 |
| 2013-09-24 | 130.15 |
| 2013-09-23 | 130.15 |
| 2013-09-19 | 130.15 |
| 2013-09-18 | 132.15 |
| 2013-09-17 | 136.15 |
| 2013-09-16 | 136.15 |
| 2013-09-13 | 134.15 |
| 2013-09-12 | 134.15 |
| 2013-09-11 | 132.15 |
| 2013-09-10 | 132.15 |
| 2013-09-09 | 132.15 |
| 2013-09-06 | 130.15 |
| 2013-09-05 | 122.14 |
| 2013-09-04 | 120.14 |
| 2013-09-03 | 120.14 |
| 2013-09-02 | 118.14 |
| 2013-08-30 | 106.13 |
| 2013-08-29 | 96.12 |
| 2013-08-28 | 92.12 |
| 2013-08-27 | 92.12 |
| 2013-08-26 | 86.12 |
| 2013-08-23 | 86.12 |
| 2013-08-22 | 92.12 |
| 2013-08-21 | 98.13 |
| 2013-08-20 | 100.13 |
| 2013-08-19 | 110.13 |
| 2013-08-16 | 112.13 |
| 2013-08-15 | 112.13 |
| 2013-08-13 | 114.14 |
| 2013-08-12 | 116.14 |
| 2013-08-09 | 120.14 |
| 2013-08-08 | 118.14 |
| 2013-08-07 | 116.14 |
| 2013-08-06 | 118.14 |
| 2013-08-05 | 128.14 |
| 2013-08-02 | 114.14 |
| 2013-08-01 | 106.13 |
| 2013-07-31 | 106.13 |
| 2013-07-30 | 138.15 |
| 2013-07-29 | 164.17 |
| 2013-07-26 | 138.15 |
| 2013-07-25 | 132.15 |
| 2013-07-24 | 134.15 |
| 2013-07-23 | 130.15 |
| 2013-07-22 | 124.14 |
| 2013-07-19 | 90.12 |
| 2013-07-18 | 92.12 |
| 2013-07-17 | 84.12 |
| 2013-07-16 | 82.12 |
| 2013-07-15 | 86.12 |
| 2013-07-12 | 74.11 |
| 2013-07-11 | 78.11 |
| 2013-07-10 | 76.11 |
| 2013-07-09 | 80.11 |
| 2013-07-08 | 80.11 |
| 2013-07-05 | 84.12 |
| 2013-07-04 | 80.11 |
| 2013-07-03 | 64.10 |
| 2013-07-02 | 74.11 |
| 2013-06-28 | 74.11 |
| 2013-06-27 | 74.11 |
| 2013-06-26 | 72.11 |
| 2013-06-25 | 72.11 |
| 2013-06-24 | 72.11 |
| 2013-06-21 | 84.12 |
| 2013-06-20 | 88.12 |
| 2013-06-19 | 88.12 |
| 2013-06-18 | 90.12 |
| 2013-06-17 | 86.12 |
| 2013-06-14 | 70.11 |
| 2013-06-13 | 78.11 |
| 2013-06-11 | 86.12 |
| 2013-06-10 | 94.12 |
| 2013-06-07 | 94.12 |
| 2013-06-06 | 92.12 |
| 2013-06-05 | 64.10 |
| 2013-06-04 | 74.11 |
| 2013-06-03 | 70.11 |
| 2013-05-31 | 62.10 |
| 2013-05-30 | 60.10 |
| 2013-05-29 | 60.10 |
| 2013-05-28 | 56.10 |
| 2013-05-27 | 50.09 |
| 2013-05-24 | 46.09 |
| 2013-05-23 | 46.09 |
| 2013-05-22 | 46.09 |
| 2013-05-21 | 56.10 |
| 2013-05-20 | 52.10 |
| 2013-05-16 | 106.13 |
| 2013-05-15 | 96.12 |
| 2013-05-14 | 120.14 |
| 2013-05-13 | 126.14 |
| 2013-05-10 | 126.14 |
| 2013-05-09 | 126.14 |
| 2013-05-08 | 132.15 |
| 2013-05-07 | 130.15 |
| 2013-05-06 | 124.14 |
| 2013-05-03 | 132.15 |
| 2013-05-02 | 132.15 |
| 2013-04-30 | 140.15 |
| 2013-04-29 | 122.14 |
| 2013-04-26 | 122.14 |
| 2013-04-25 | 120.14 |
| 2013-04-24 | 122.14 |
| 2013-04-23 | 126.14 |
| 2013-04-22 | 132.15 |
| 2013-04-19 | 88.12 |
| 2013-04-18 | 81.19 |
| 2013-04-17 | 74.26 |
| 2013-04-16 | 67.33 |
| 2013-04-15 | 39.60 |
| 2013-04-12 | 38.61 |
| 2013-04-11 | 36.63 |
| 2013-04-10 | 29.70 |
| 2013-04-09 | 22.77 |
| 2013-04-08 | 17.82 |
| 2013-04-05 | 10.89 |
| 2013-04-03 | 33.66 |
| 2013-04-02 | 21.78 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy