Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2025-09-02 | 151.49 |
| 2025-09-01 | 156.69 |
| 2025-08-29 | 161.90 |
| 2025-08-28 | 161.90 |
| 2025-08-27 | 163.63 |
| 2025-08-26 | 172.30 |
| 2025-08-25 | 174.04 |
| 2025-08-22 | 187.91 |
| 2025-08-21 | 174.04 |
| 2025-08-20 | 142.82 |
| 2025-08-19 | 125.47 |
| 2025-08-18 | 127.21 |
| 2025-08-15 | 125.47 |
| 2025-08-14 | 116.80 |
| 2025-08-13 | 122.01 |
| 2025-08-12 | 134.15 |
| 2025-08-11 | 137.62 |
| 2025-08-08 | 149.76 |
| 2025-08-07 | 154.96 |
| 2025-08-06 | 151.49 |
| 2025-08-05 | 149.76 |
| 2025-08-04 | 139.35 |
| 2025-08-01 | 163.63 |
| 2025-07-31 | 160.16 |
| 2025-07-30 | 172.30 |
| 2025-07-29 | 172.30 |
| 2025-07-28 | 177.51 |
| 2025-07-25 | 175.77 |
| 2025-07-24 | 172.30 |
| 2025-07-23 | 170.57 |
| 2025-07-22 | 179.24 |
| 2025-07-21 | 186.18 |
| 2025-07-18 | 189.65 |
| 2025-07-17 | 193.12 |
| 2025-07-16 | 186.18 |
| 2025-07-15 | 158.43 |
| 2025-07-14 | 167.10 |
| 2025-07-11 | 156.69 |
| 2025-07-10 | 161.90 |
| 2025-07-09 | 180.98 |
| 2025-07-08 | 174.04 |
| 2025-07-07 | 154.96 |
| 2025-07-04 | 148.02 |
| 2025-07-03 | 142.82 |
| 2025-07-02 | 141.08 |
| 2025-06-30 | 160.16 |
| 2025-06-27 | 148.02 |
| 2025-06-26 | 148.02 |
| 2025-06-25 | 174.04 |
| 2025-06-24 | 180.98 |
| 2025-06-23 | 182.71 |
| 2025-06-20 | 167.10 |
| 2025-06-19 | 163.63 |
| 2025-06-18 | 186.18 |
| 2025-06-17 | 212.20 |
| 2025-06-16 | 224.34 |
| 2025-06-13 | 215.66 |
| 2025-06-12 | 205.26 |
| 2025-06-11 | 206.99 |
| 2025-06-10 | 196.59 |
| 2025-06-09 | 208.73 |
| 2025-06-06 | 219.13 |
| 2025-06-05 | 200.05 |
| 2025-06-04 | 200.05 |
| 2025-06-03 | 222.60 |
| 2025-06-02 | 193.12 |
| 2025-05-30 | 196.59 |
| 2025-05-29 | 179.24 |
| 2025-05-28 | 172.30 |
| 2025-05-27 | 184.44 |
| 2025-05-26 | 184.44 |
| 2025-05-23 | 168.83 |
| 2025-05-22 | 189.65 |
| 2025-05-21 | 151.49 |
| 2025-05-20 | 149.76 |
| 2025-05-19 | 132.41 |
| 2025-05-16 | 132.41 |
| 2025-05-15 | 115.07 |
| 2025-05-14 | 125.47 |
| 2025-05-13 | 137.62 |
| 2025-05-12 | 111.60 |
| 2025-05-09 | 99.46 |
| 2025-05-08 | 104.66 |
| 2025-05-07 | 101.19 |
| 2025-05-06 | 83.85 |
| 2025-05-02 | 82.11 |
| 2025-04-30 | 80.38 |
| 2025-04-29 | 71.71 |
| 2025-04-28 | 69.97 |
| 2025-04-25 | 59.57 |
| 2025-04-24 | 76.91 |
| 2025-04-23 | 49.16 |
| 2025-04-22 | 47.43 |
| 2025-04-17 | 24.88 |
| 2025-04-16 | 28.35 |
| 2025-04-15 | 30.08 |
| 2025-04-14 | 21.41 |
| 2025-04-11 | 23.14 |
| 2025-04-10 | 26.61 |
| 2025-04-09 | 26.61 |
| 2025-04-08 | 23.14 |
| 2025-04-07 | 21.41 |
| 2025-04-03 | 52.63 |
| 2025-04-02 | 57.83 |
| 2025-04-01 | 52.63 |
| 2025-03-31 | 71.71 |
| 2025-03-28 | 54.36 |
| 2025-03-27 | 56.10 |
| 2025-03-26 | 52.63 |
| 2025-03-25 | 50.89 |
| 2025-03-24 | 57.83 |
| 2025-03-21 | 54.36 |
| 2025-03-20 | 57.83 |
| 2025-03-19 | 59.57 |
| 2025-03-18 | 61.30 |
| 2025-03-17 | 68.24 |
| 2025-03-14 | 66.50 |
| 2025-03-13 | 69.97 |
| 2025-03-12 | 85.58 |
| 2025-03-11 | 113.33 |
| 2025-03-10 | 102.93 |
| 2025-03-07 | 94.25 |
| 2025-03-06 | 106.40 |
| 2025-03-05 | 50.89 |
| 2025-03-04 | 38.75 |
| 2025-03-03 | 26.61 |
| 2025-02-28 | 17.94 |
| 2025-02-27 | 2.33 |
| 2025-02-26 | 2.33 |
| 2025-02-25 | -4.61 |
| 2025-02-24 | -1.14 |
| 2025-02-21 | -15.01 |
| 2025-02-20 | -17.62 |
| 2025-02-19 | -16.75 |
| 2025-02-18 | -16.75 |
| 2025-02-17 | -16.75 |
| 2025-02-14 | -16.75 |
| 2025-02-13 | -17.62 |
| 2025-02-12 | -16.75 |
| 2025-02-11 | -13.28 |
| 2025-02-10 | -13.28 |
| 2025-02-07 | -14.15 |
| 2025-02-06 | -15.88 |
| 2025-02-05 | -16.75 |
| 2025-02-04 | -17.62 |
| 2025-02-03 | -16.75 |
| 2025-01-28 | -13.28 |
| 2025-01-27 | -18.48 |
| 2025-01-24 | -20.22 |
| 2025-01-23 | -24.55 |
| 2025-01-22 | -31.49 |
| 2025-01-21 | -51.44 |
| 2025-01-20 | -54.04 |
| 2025-01-17 | -54.91 |
| 2025-01-16 | -55.77 |
| 2025-01-15 | -54.91 |
| 2025-01-14 | -54.04 |
| 2025-01-13 | -53.17 |
| 2025-01-10 | -52.30 |
| 2025-01-09 | -56.64 |
| 2025-01-08 | -53.17 |
| 2025-01-07 | -54.91 |
| 2025-01-06 | -54.91 |
| 2025-01-03 | -56.64 |
| 2025-01-02 | -56.64 |
| 2024-12-31 | -56.64 |
| 2024-12-30 | -54.91 |
| 2024-12-27 | -54.91 |
| 2024-12-24 | -54.91 |
| 2024-12-23 | -54.91 |
| 2024-12-20 | -54.91 |
| 2024-12-19 | -54.91 |
| 2024-12-18 | -54.91 |
| 2024-12-17 | -54.04 |
| 2024-12-16 | -54.04 |
| 2024-12-13 | -57.33 |
| 2024-12-12 | -56.64 |
| 2024-12-11 | -56.64 |
| 2024-12-10 | -56.64 |
| 2024-12-09 | -53.17 |
| 2024-12-06 | -52.30 |
| 2024-12-05 | -53.17 |
| 2024-12-04 | -53.17 |
| 2024-12-03 | -54.91 |
| 2024-12-02 | -53.17 |
| 2024-11-29 | -53.17 |
| 2024-11-28 | -54.04 |
| 2024-11-27 | -54.04 |
| 2024-11-26 | -53.17 |
| 2024-11-25 | -53.17 |
| 2024-11-22 | -53.17 |
| 2024-11-21 | -54.04 |
| 2024-11-20 | -53.17 |
| 2024-11-19 | -55.77 |
| 2024-11-18 | -55.77 |
| 2024-11-15 | -52.30 |
| 2024-11-14 | -51.44 |
| 2024-11-13 | -52.30 |
| 2024-11-12 | -52.30 |
| 2024-11-11 | -55.77 |
| 2024-11-08 | -55.77 |
| 2024-11-07 | -55.77 |
| 2024-11-06 | -51.44 |
| 2024-11-05 | -50.57 |
| 2024-11-04 | -51.44 |
| 2024-11-01 | -57.51 |
| 2024-10-31 | -55.77 |
| 2024-10-30 | -52.30 |
| 2024-10-29 | -70.69 |
| 2024-10-28 | -74.50 |
| 2024-10-25 | -74.16 |
| 2024-10-24 | -74.16 |
| 2024-10-23 | -74.50 |
| 2024-10-22 | -74.68 |
| 2024-10-21 | -74.50 |
| 2024-10-18 | -80.23 |
| 2024-10-17 | -78.32 |
| 2024-10-16 | -79.53 |
| 2024-10-15 | -80.92 |
| 2024-10-14 | -81.09 |
| 2024-10-10 | -81.09 |
| 2024-10-09 | -82.14 |
| 2024-10-08 | -76.07 |
| 2024-10-07 | -76.07 |
| 2024-10-04 | -82.66 |
| 2024-10-03 | -84.22 |
| 2024-10-02 | -84.04 |
| 2024-09-30 | -82.31 |
| 2024-09-27 | -84.39 |
| 2024-09-26 | -85.08 |
| 2024-09-25 | -87.17 |
| 2024-09-24 | -86.47 |
| 2024-09-23 | -87.17 |
| 2024-09-20 | -85.60 |
| 2024-09-19 | -84.39 |
| 2024-09-17 | -84.39 |
| 2024-09-16 | -84.39 |
| 2024-09-13 | -84.39 |
| 2024-09-12 | -83.87 |
| 2024-09-11 | -83.35 |
| 2024-09-10 | -83.70 |
| 2024-09-09 | -84.04 |
| 2024-09-05 | -84.04 |
| 2024-09-04 | -85.60 |
| 2024-09-03 | -84.39 |
| 2024-09-02 | -85.60 |
| 2024-08-30 | -84.39 |
| 2024-08-29 | -84.56 |
| 2024-08-28 | -83.35 |
| 2024-08-27 | -83.87 |
| 2024-08-26 | -82.66 |
| 2024-08-23 | -81.79 |
| 2024-08-22 | -80.40 |
| 2024-08-21 | -81.27 |
| 2024-08-20 | -80.92 |
| 2024-08-19 | -80.92 |
| 2024-08-16 | -80.05 |
| 2024-08-15 | -80.57 |
| 2024-08-14 | -81.27 |
| 2024-08-13 | -81.96 |
| 2024-08-12 | -82.66 |
| 2024-08-09 | -82.66 |
| 2024-08-08 | -82.66 |
| 2024-08-07 | -83.00 |
| 2024-08-06 | -82.66 |
| 2024-08-05 | -82.66 |
| 2024-08-02 | -82.31 |
| 2024-08-01 | -82.31 |
| 2024-07-31 | -81.96 |
| 2024-07-30 | -77.97 |
| 2024-07-29 | -83.00 |
| 2024-07-26 | -83.70 |
| 2024-07-25 | -84.39 |
| 2024-07-24 | -85.26 |
| 2024-07-23 | -85.08 |
| 2024-07-22 | -85.08 |
| 2024-07-19 | -85.08 |
| 2024-07-18 | -85.08 |
| 2024-07-17 | -85.08 |
| 2024-07-16 | -85.08 |
| 2024-07-15 | -85.08 |
| 2024-07-12 | -85.08 |
| 2024-07-11 | -84.91 |
| 2024-07-10 | -85.78 |
| 2024-07-09 | -85.08 |
| 2024-07-08 | -84.91 |
| 2024-07-05 | -84.91 |
| 2024-07-04 | -84.91 |
| 2024-07-03 | -85.60 |
| 2024-07-02 | -85.60 |
| 2024-06-28 | -85.60 |
| 2024-06-27 | -85.95 |
| 2024-06-26 | -85.95 |
| 2024-06-25 | -85.60 |
| 2024-06-24 | -84.22 |
| 2024-06-21 | -84.22 |
| 2024-06-20 | -84.22 |
| 2024-06-19 | -83.70 |
| 2024-06-18 | -83.52 |
| 2024-06-17 | -83.00 |
| 2024-06-14 | -83.00 |
| 2024-06-13 | -83.00 |
| 2024-06-12 | -83.00 |
| 2024-06-11 | -83.00 |
| 2024-06-07 | -81.96 |
| 2024-06-06 | -83.35 |
| 2024-06-05 | -83.00 |
| 2024-06-04 | -81.27 |
| 2024-06-03 | -81.62 |
| 2024-05-31 | -81.62 |
| 2024-05-30 | -81.62 |
| 2024-05-29 | -81.62 |
| 2024-05-28 | -81.62 |
| 2024-05-27 | -81.62 |
| 2024-05-24 | -79.01 |
| 2024-05-23 | -79.01 |
| 2024-05-22 | -78.15 |
| 2024-05-21 | -78.15 |
| 2024-05-20 | -76.93 |
| 2024-05-17 | -76.76 |
| 2024-05-16 | -76.41 |
| 2024-05-14 | -78.15 |
| 2024-05-13 | -75.89 |
| 2024-05-10 | -75.89 |
| 2024-05-09 | -75.72 |
| 2024-05-08 | -75.72 |
| 2024-05-07 | -75.72 |
| 2024-05-06 | -75.72 |
| 2024-05-03 | -75.72 |
| 2024-05-02 | -75.72 |
| 2024-04-30 | -75.54 |
| 2024-04-29 | -75.54 |
| 2024-04-26 | -75.54 |
| 2024-04-25 | -75.54 |
| 2024-04-24 | -75.54 |
| 2024-04-23 | -75.54 |
| 2024-04-22 | -75.54 |
| 2024-04-19 | -75.54 |
| 2024-04-18 | -75.54 |
| 2024-04-17 | -75.54 |
| 2024-04-16 | -76.24 |
| 2024-04-15 | -75.72 |
| 2024-04-12 | -75.37 |
| 2024-04-11 | -75.37 |
| 2024-04-10 | -75.89 |
| 2024-04-09 | -75.72 |
| 2024-04-08 | -75.37 |
| 2024-04-05 | -75.02 |
| 2024-04-03 | -74.85 |
| 2024-04-02 | -74.50 |
| 2024-03-28 | -74.33 |
| 2024-03-27 | -74.16 |
| 2024-03-26 | -74.16 |
| 2024-03-25 | -75.02 |
| 2024-03-22 | -75.02 |
| 2024-03-21 | -78.32 |
| 2024-03-20 | -80.40 |
| 2024-03-19 | -79.53 |
| 2024-03-18 | -79.53 |
| 2024-03-15 | -80.05 |
| 2024-03-14 | -79.01 |
| 2024-03-13 | -78.67 |
| 2024-03-12 | -78.67 |
| 2024-03-11 | -78.49 |
| 2024-03-08 | -76.41 |
| 2024-03-07 | -77.11 |
| 2024-03-06 | -76.93 |
| 2024-03-05 | -76.93 |
| 2024-03-04 | -76.93 |
| 2024-03-01 | -75.89 |
| 2024-02-29 | -75.54 |
| 2024-02-28 | -75.02 |
| 2024-02-27 | -74.85 |
| 2024-02-26 | -75.02 |
| 2024-02-23 | -74.33 |
| 2024-02-22 | -74.33 |
| 2024-02-21 | -73.98 |
| 2024-02-20 | -74.33 |
| 2024-02-19 | -74.16 |
| 2024-02-16 | -75.37 |
| 2024-02-15 | -72.94 |
| 2024-02-14 | -72.60 |
| 2024-02-09 | -73.12 |
| 2024-02-08 | -73.98 |
| 2024-02-07 | -74.85 |
| 2024-02-06 | -75.72 |
| 2024-02-05 | -78.32 |
| 2024-02-02 | -71.90 |
| 2024-02-01 | -71.21 |
| 2024-01-31 | -71.04 |
| 2024-01-30 | -69.65 |
| 2024-01-29 | -69.99 |
| 2024-01-26 | -69.99 |
| 2024-01-25 | -69.99 |
| 2024-01-24 | -69.99 |
| 2024-01-23 | -69.99 |
| 2024-01-22 | -78.15 |
| 2024-01-19 | -78.49 |
| 2024-01-18 | -78.49 |
| 2024-01-17 | -80.75 |
| 2024-01-16 | -73.98 |
| 2024-01-15 | -72.60 |
| 2024-01-12 | -72.25 |
| 2024-01-11 | -72.25 |
| 2024-01-10 | -72.25 |
| 2024-01-09 | -72.25 |
| 2024-01-08 | -71.38 |
| 2024-01-05 | -69.82 |
| 2024-01-04 | -69.13 |
| 2024-01-03 | -67.05 |
| 2024-01-02 | -69.13 |
| 2023-12-29 | -64.79 |
| 2023-12-28 | -62.88 |
| 2023-12-27 | -61.67 |
| 2023-12-22 | -63.75 |
| 2023-12-21 | -60.80 |
| 2023-12-20 | -61.15 |
| 2023-12-19 | -61.15 |
| 2023-12-18 | -60.63 |
| 2023-12-15 | -60.63 |
| 2023-12-14 | -61.50 |
| 2023-12-13 | -60.63 |
| 2023-12-12 | -61.15 |
| 2023-12-11 | -61.15 |
| 2023-12-08 | -61.15 |
| 2023-12-07 | -61.15 |
| 2023-12-06 | -61.15 |
| 2023-12-05 | -61.15 |
| 2023-12-04 | -62.88 |
| 2023-12-01 | -58.55 |
| 2023-11-30 | -58.72 |
| 2023-11-29 | -58.72 |
| 2023-11-28 | -58.03 |
| 2023-11-27 | -58.03 |
| 2023-11-24 | -58.03 |
| 2023-11-23 | -57.85 |
| 2023-11-22 | -57.68 |
| 2023-11-21 | -57.16 |
| 2023-11-20 | -57.85 |
| 2023-11-17 | -56.64 |
| 2023-11-16 | -56.64 |
| 2023-11-15 | -56.64 |
| 2023-11-14 | -61.32 |
| 2023-11-13 | -63.58 |
| 2023-11-10 | -64.44 |
| 2023-11-09 | -65.31 |
| 2023-11-08 | -66.87 |
| 2023-11-07 | -65.49 |
| 2023-11-06 | -64.27 |
| 2023-11-03 | -63.75 |
| 2023-11-02 | -66.35 |
| 2023-11-01 | -66.01 |
| 2023-10-31 | -65.49 |
| 2023-10-30 | -63.92 |
| 2023-10-27 | -63.92 |
| 2023-10-26 | -63.58 |
| 2023-10-25 | -59.76 |
| 2023-10-24 | -59.41 |
| 2023-10-20 | -59.41 |
| 2023-10-19 | -59.24 |
| 2023-10-18 | -58.55 |
| 2023-10-17 | -58.55 |
| 2023-10-16 | -58.55 |
| 2023-10-13 | -57.51 |
| 2023-10-12 | -57.51 |
| 2023-10-11 | -57.51 |
| 2023-10-10 | -57.33 |
| 2023-10-09 | -58.03 |
| 2023-10-06 | -57.85 |
| 2023-10-05 | -51.44 |
| 2023-10-04 | -55.77 |
| 2023-10-03 | -54.91 |
| 2023-09-29 | -66.87 |
| 2023-09-28 | -72.42 |
| 2023-09-27 | -73.29 |
| 2023-09-26 | -72.60 |
| 2023-09-25 | -71.73 |
| 2023-09-22 | -73.64 |
| 2023-09-21 | -68.95 |
| 2023-09-20 | -64.96 |
| 2023-09-19 | -65.31 |
| 2023-09-18 | -65.31 |
| 2023-09-15 | -65.31 |
| 2023-09-14 | -65.31 |
| 2023-09-13 | -65.31 |
| 2023-09-12 | -65.31 |
| 2023-09-11 | -63.75 |
| 2023-09-07 | -63.75 |
| 2023-09-06 | -65.14 |
| 2023-09-05 | -63.58 |
| 2023-09-04 | -61.84 |
| 2023-08-31 | -64.10 |
| 2023-08-30 | -64.79 |
| 2023-08-29 | -64.79 |
| 2023-08-28 | -61.67 |
| 2023-08-25 | -61.84 |
| 2023-08-24 | -64.27 |
| 2023-08-23 | -60.11 |
| 2023-08-22 | -59.93 |
| 2023-08-21 | -59.93 |
| 2023-08-18 | -59.93 |
| 2023-08-17 | -60.11 |
| 2023-08-16 | -60.11 |
| 2023-08-15 | -61.47 |
| 2023-08-14 | -61.00 |
| 2023-08-11 | -59.44 |
| 2023-08-10 | -59.44 |
| 2023-08-09 | -59.44 |
| 2023-08-08 | -59.44 |
| 2023-08-07 | -60.22 |
| 2023-08-04 | -60.22 |
| 2023-08-03 | -59.44 |
| 2023-08-02 | -59.44 |
| 2023-08-01 | -60.22 |
| 2023-07-31 | -60.22 |
| 2023-07-28 | -60.22 |
| 2023-07-27 | -60.22 |
| 2023-07-26 | -60.22 |
| 2023-07-25 | -58.66 |
| 2023-07-24 | -59.44 |
| 2023-07-21 | -59.44 |
| 2023-07-20 | -58.66 |
| 2023-07-19 | -60.22 |
| 2023-07-18 | -60.22 |
| 2023-07-14 | -58.66 |
| 2023-07-13 | -58.66 |
| 2023-07-12 | -59.44 |
| 2023-07-11 | -59.44 |
| 2023-07-10 | -59.44 |
| 2023-07-07 | -59.44 |
| 2023-07-06 | -59.44 |
| 2023-07-05 | -61.16 |
| 2023-07-04 | -61.16 |
| 2023-07-03 | -60.22 |
| 2023-06-30 | -58.66 |
| 2023-06-29 | -58.66 |
| 2023-06-28 | -58.66 |
| 2023-06-27 | -58.66 |
| 2023-06-26 | -59.44 |
| 2023-06-23 | -59.44 |
| 2023-06-21 | -59.44 |
| 2023-06-20 | -59.44 |
| 2023-06-19 | -59.44 |
| 2023-06-16 | -59.44 |
| 2023-06-15 | -59.44 |
| 2023-06-14 | -59.44 |
| 2023-06-13 | -59.44 |
| 2023-06-12 | -58.66 |
| 2023-06-09 | -58.66 |
| 2023-06-08 | -58.66 |
| 2023-06-07 | -58.66 |
| 2023-06-06 | -58.66 |
| 2023-06-05 | -59.44 |
| 2023-06-02 | -59.44 |
| 2023-06-01 | -59.44 |
| 2023-05-31 | -59.44 |
| 2023-05-30 | -59.44 |
| 2023-05-29 | -59.44 |
| 2023-05-25 | -59.44 |
| 2023-05-24 | -59.44 |
| 2023-05-23 | -59.44 |
| 2023-05-22 | -58.66 |
| 2023-05-19 | -59.44 |
| 2023-05-18 | -59.44 |
| 2023-05-17 | -59.44 |
| 2023-05-16 | -59.44 |
| 2023-05-15 | -59.44 |
| 2023-05-12 | -59.44 |
| 2023-05-11 | -58.66 |
| 2023-05-10 | -58.66 |
| 2023-05-09 | -59.44 |
| 2023-05-08 | -58.66 |
| 2023-05-05 | -58.66 |
| 2023-05-04 | -59.44 |
| 2023-05-03 | -59.44 |
| 2023-05-02 | -58.66 |
| 2023-04-28 | -57.10 |
| 2023-04-27 | -57.88 |
| 2023-04-26 | -57.10 |
| 2023-04-25 | -57.10 |
| 2023-04-24 | -57.88 |
| 2023-04-21 | -57.88 |
| 2023-04-20 | -57.88 |
| 2023-04-19 | -57.10 |
| 2023-04-18 | -57.88 |
| 2023-04-17 | -57.88 |
| 2023-04-14 | -57.10 |
| 2023-04-13 | -57.88 |
| 2023-04-12 | -57.88 |
| 2023-04-11 | -57.10 |
| 2023-04-06 | -51.64 |
| 2023-04-04 | -52.42 |
| 2023-04-03 | -51.64 |
| 2023-03-31 | -52.42 |
| 2023-03-30 | -59.44 |
| 2023-03-29 | -62.87 |
| 2023-03-28 | -63.50 |
| 2023-03-27 | -66.62 |
| 2023-03-24 | -61.00 |
| 2023-03-23 | -61.00 |
| 2023-03-22 | -61.00 |
| 2023-03-21 | -61.00 |
| 2023-03-20 | -61.00 |
| 2023-03-17 | -57.88 |
| 2023-03-16 | -50.08 |
| 2023-03-15 | -50.86 |
| 2023-03-14 | -54.76 |
| 2023-03-13 | -54.76 |
| 2023-03-10 | -53.20 |
| 2023-03-09 | -53.20 |
| 2023-03-08 | -53.20 |
| 2023-03-07 | -53.20 |
| 2023-03-06 | -50.08 |
| 2023-03-03 | -47.74 |
| 2023-03-02 | -47.74 |
| 2023-03-01 | -49.30 |
| 2023-02-28 | -46.18 |
| 2023-02-27 | -45.40 |
| 2023-02-24 | -44.62 |
| 2023-02-23 | -44.62 |
| 2023-02-22 | -44.62 |
| 2023-02-21 | -43.84 |
| 2023-02-20 | -46.18 |
| 2023-02-17 | -44.62 |
| 2023-02-16 | -44.62 |
| 2023-02-15 | -45.40 |
| 2023-02-14 | -43.84 |
| 2023-02-13 | -43.84 |
| 2023-02-10 | -44.62 |
| 2023-02-09 | -45.40 |
| 2023-02-08 | -45.40 |
| 2023-02-07 | -45.40 |
| 2023-02-06 | -45.40 |
| 2023-02-03 | -45.40 |
| 2023-02-02 | -41.50 |
| 2023-02-01 | -42.28 |
| 2023-01-31 | -42.28 |
| 2023-01-30 | -43.06 |
| 2023-01-27 | -45.40 |
| 2023-01-26 | -38.38 |
| 2023-01-20 | -45.40 |
| 2023-01-19 | -45.40 |
| 2023-01-18 | -45.40 |
| 2023-01-17 | -45.40 |
| 2023-01-16 | -46.18 |
| 2023-01-13 | -40.72 |
| 2023-01-12 | -37.61 |
| 2023-01-11 | -40.72 |
| 2023-01-10 | -45.40 |
| 2023-01-09 | -38.38 |
| 2023-01-06 | -33.71 |
| 2023-01-05 | -31.37 |
| 2023-01-04 | -31.37 |
| 2023-01-03 | -30.59 |
| 2022-12-30 | -31.37 |
| 2022-12-29 | -29.03 |
| 2022-12-28 | -27.47 |
| 2022-12-23 | -25.91 |
| 2022-12-22 | -27.47 |
| 2022-12-21 | -30.59 |
| 2022-12-20 | -31.37 |
| 2022-12-19 | -29.03 |
| 2022-12-16 | -29.81 |
| 2022-12-15 | -28.25 |
| 2022-12-14 | -29.81 |
| 2022-12-13 | -29.81 |
| 2022-12-12 | -30.59 |
| 2022-12-09 | -26.69 |
| 2022-12-08 | -28.25 |
| 2022-12-07 | -29.03 |
| 2022-12-06 | -31.37 |
| 2022-12-05 | -32.93 |
| 2022-12-02 | -29.81 |
| 2022-12-01 | -26.69 |
| 2022-11-30 | -25.13 |
| 2022-11-29 | -29.81 |
| 2022-11-28 | -25.13 |
| 2022-11-25 | -22.79 |
| 2022-11-24 | -24.35 |
| 2022-11-23 | -24.35 |
| 2022-11-22 | -26.69 |
| 2022-11-21 | -22.79 |
| 2022-11-18 | -15.77 |
| 2022-11-17 | -15.77 |
| 2022-11-16 | -14.21 |
| 2022-11-15 | -14.21 |
| 2022-11-14 | -14.21 |
| 2022-11-11 | -9.53 |
| 2022-11-10 | -11.09 |
| 2022-11-09 | -9.53 |
| 2022-11-08 | -11.09 |
| 2022-11-07 | -7.97 |
| 2022-11-04 | -7.97 |
| 2022-11-03 | -9.53 |
| 2022-11-02 | -9.53 |
| 2022-11-01 | -9.53 |
| 2022-10-31 | -11.09 |
| 2022-10-28 | -7.97 |
| 2022-10-27 | -7.97 |
| 2022-10-26 | -7.97 |
| 2022-10-25 | -11.09 |
| 2022-10-24 | -3.29 |
| 2022-10-21 | -4.85 |
| 2022-10-20 | -3.29 |
| 2022-10-19 | -1.73 |
| 2022-10-18 | -3.29 |
| 2022-10-17 | -3.29 |
| 2022-10-14 | -4.85 |
| 2022-10-13 | 1.39 |
| 2022-10-12 | -3.29 |
| 2022-10-11 | 1.39 |
| 2022-10-10 | 6.07 |
| 2022-10-07 | 9.19 |
| 2022-10-06 | 9.19 |
| 2022-10-05 | 2.95 |
| 2022-10-03 | -11.09 |
| 2022-09-30 | -1.73 |
| 2022-09-29 | -6.41 |
| 2022-09-28 | -11.09 |
| 2022-09-27 | -9.53 |
| 2022-09-26 | -7.97 |
| 2022-09-23 | -6.41 |
| 2022-09-22 | -6.41 |
| 2022-09-21 | -6.41 |
| 2022-09-20 | -6.41 |
| 2022-09-19 | -6.41 |
| 2022-09-16 | -6.41 |
| 2022-09-15 | -6.41 |
| 2022-09-14 | -6.41 |
| 2022-09-13 | -4.85 |
| 2022-09-09 | -3.29 |
| 2022-09-08 | -4.85 |
| 2022-09-07 | -4.85 |
| 2022-09-06 | -4.85 |
| 2022-09-05 | -6.41 |
| 2022-09-02 | -3.29 |
| 2022-09-01 | -3.29 |
| 2022-08-31 | -3.29 |
| 2022-08-30 | -3.29 |
| 2022-08-29 | -1.73 |
| 2022-08-26 | -3.29 |
| 2022-08-25 | 1.39 |
| 2022-08-24 | 1.39 |
| 2022-08-23 | 1.39 |
| 2022-08-22 | 1.39 |
| 2022-08-19 | 1.39 |
| 2022-08-18 | 1.39 |
| 2022-08-17 | 1.39 |
| 2022-08-16 | 2.95 |
| 2022-08-15 | 2.95 |
| 2022-08-12 | 1.39 |
| 2022-08-11 | 1.39 |
| 2022-08-10 | 2.95 |
| 2022-08-09 | 4.51 |
| 2022-08-08 | 4.51 |
| 2022-08-05 | 6.07 |
| 2022-08-04 | 6.07 |
| 2022-08-03 | 4.51 |
| 2022-08-02 | 6.07 |
| 2022-08-01 | 4.51 |
| 2022-07-29 | 6.07 |
| 2022-07-28 | 9.19 |
| 2022-07-27 | 9.19 |
| 2022-07-26 | 9.19 |
| 2022-07-25 | 7.63 |
| 2022-07-22 | 9.19 |
| 2022-07-21 | 9.19 |
| 2022-07-20 | 9.19 |
| 2022-07-19 | 9.19 |
| 2022-07-18 | 9.19 |
| 2022-07-15 | 9.19 |
| 2022-07-14 | 10.75 |
| 2022-07-13 | 9.19 |
| 2022-07-12 | 9.19 |
| 2022-07-11 | 9.19 |
| 2022-07-08 | 9.19 |
| 2022-07-07 | 9.19 |
| 2022-07-06 | 9.19 |
| 2022-07-05 | 9.19 |
| 2022-07-04 | 9.19 |
| 2022-06-30 | 9.19 |
| 2022-06-29 | 9.19 |
| 2022-06-28 | 9.19 |
| 2022-06-27 | 9.19 |
| 2022-06-24 | 9.19 |
| 2022-06-23 | 9.19 |
| 2022-06-22 | 10.75 |
| 2022-06-21 | 10.75 |
| 2022-06-20 | 9.19 |
| 2022-06-17 | 12.31 |
| 2022-06-16 | 13.87 |
| 2022-06-15 | 13.87 |
| 2022-06-14 | 13.87 |
| 2022-06-13 | 13.87 |
| 2022-06-10 | 13.87 |
| 2022-06-09 | 12.31 |
| 2022-06-08 | 13.87 |
| 2022-06-07 | 15.43 |
| 2022-06-06 | 16.99 |
| 2022-06-02 | 16.99 |
| 2022-06-01 | 18.55 |
| 2022-05-31 | 20.11 |
| 2022-05-30 | 20.11 |
| 2022-05-27 | 18.55 |
| 2022-05-26 | 18.55 |
| 2022-05-25 | 16.99 |
| 2022-05-24 | 12.31 |
| 2022-05-23 | 12.31 |
| 2022-05-20 | 12.31 |
| 2022-05-19 | 12.31 |
| 2022-05-18 | 12.31 |
| 2022-05-17 | 12.31 |
| 2022-05-16 | 12.31 |
| 2022-05-13 | 12.31 |
| 2022-05-12 | 12.31 |
| 2022-05-11 | 12.31 |
| 2022-05-10 | 12.31 |
| 2022-05-06 | 12.31 |
| 2022-05-05 | 15.43 |
| 2022-05-04 | 16.99 |
| 2022-05-03 | 15.43 |
| 2022-04-29 | 20.11 |
| 2022-04-28 | 24.79 |
| 2022-04-27 | 15.43 |
| 2022-04-26 | 16.99 |
| 2022-04-25 | 13.87 |
| 2022-04-22 | 21.67 |
| 2022-04-21 | 21.67 |
| 2022-04-20 | 23.23 |
| 2022-04-19 | 21.67 |
| 2022-04-14 | 21.67 |
| 2022-04-13 | 18.55 |
| 2022-04-12 | 21.67 |
| 2022-04-11 | 23.23 |
| 2022-04-08 | 31.03 |
| 2022-04-07 | 26.35 |
| 2022-04-06 | 27.91 |
| 2022-04-04 | 31.03 |
| 2022-04-01 | 34.15 |
| 2022-03-31 | 26.35 |
| 2022-03-30 | 26.35 |
| 2022-03-29 | 24.79 |
| 2022-03-28 | 23.23 |
| 2022-03-25 | 21.67 |
| 2022-03-24 | 24.79 |
| 2022-03-23 | 23.23 |
| 2022-03-22 | 21.67 |
| 2022-03-21 | 18.55 |
| 2022-03-18 | 16.99 |
| 2022-03-17 | 21.67 |
| 2022-03-16 | 18.55 |
| 2022-03-15 | 13.87 |
| 2022-03-14 | 20.11 |
| 2022-03-11 | 21.67 |
| 2022-03-10 | 16.99 |
| 2022-03-09 | 23.23 |
| 2022-03-08 | 24.79 |
| 2022-03-07 | 24.79 |
| 2022-03-04 | 26.35 |
| 2022-03-03 | 27.91 |
| 2022-03-02 | 27.91 |
| 2022-03-01 | 27.91 |
| 2022-02-28 | 27.91 |
| 2022-02-25 | 26.35 |
| 2022-02-24 | 18.55 |
| 2022-02-23 | 15.43 |
| 2022-02-22 | 13.87 |
| 2022-02-21 | 15.43 |
| 2022-02-18 | 10.75 |
| 2022-02-17 | 4.51 |
| 2022-02-16 | 2.95 |
| 2022-02-15 | -1.73 |
| 2022-02-14 | -3.29 |
| 2022-02-11 | -3.29 |
| 2022-02-10 | -3.29 |
| 2022-02-09 | -7.97 |
| 2022-02-08 | -9.53 |
| 2022-02-07 | -15.77 |
| 2022-02-04 | -17.33 |
| 2022-01-31 | -18.89 |
| 2022-01-28 | -20.45 |
| 2022-01-27 | -20.45 |
| 2022-01-26 | -20.45 |
| 2022-01-25 | -22.79 |
| 2022-01-24 | -22.79 |
| 2022-01-21 | -20.45 |
| 2022-01-20 | -22.01 |
| 2022-01-19 | -22.01 |
| 2022-01-18 | -23.57 |
| 2022-01-17 | -25.13 |
| 2022-01-14 | -22.01 |
| 2022-01-13 | -25.13 |
| 2022-01-12 | -22.01 |
| 2022-01-11 | -22.01 |
| 2022-01-10 | -15.77 |
| 2022-01-07 | -18.89 |
| 2022-01-06 | -22.01 |
| 2022-01-05 | -22.01 |
| 2022-01-04 | -20.45 |
| 2022-01-03 | -26.69 |
| 2021-12-31 | -25.91 |
| 2021-12-30 | -28.25 |
| 2021-12-29 | -28.25 |
| 2021-12-28 | -29.03 |
| 2021-12-24 | -29.81 |
| 2021-12-23 | -29.81 |
| 2021-12-22 | -30.59 |
| 2021-12-21 | -31.37 |
| 2021-12-20 | -32.93 |
| 2021-12-17 | -32.15 |
| 2021-12-16 | -32.15 |
| 2021-12-15 | -32.15 |
| 2021-12-14 | -32.15 |
| 2021-12-13 | -30.59 |
| 2021-12-10 | -30.59 |
| 2021-12-09 | -30.59 |
| 2021-12-08 | -31.37 |
| 2021-12-07 | -32.15 |
| 2021-12-06 | -32.15 |
| 2021-12-03 | -32.15 |
| 2021-12-02 | -32.93 |
| 2021-12-01 | -32.93 |
| 2021-11-30 | -33.71 |
| 2021-11-29 | -31.37 |
| 2021-11-26 | -31.37 |
| 2021-11-25 | -31.37 |
| 2021-11-24 | -31.37 |
| 2021-11-23 | -32.15 |
| 2021-11-22 | -32.93 |
| 2021-11-19 | -32.93 |
| 2021-11-18 | -31.37 |
| 2021-11-17 | -30.59 |
| 2021-11-16 | -31.37 |
| 2021-11-15 | -32.15 |
| 2021-11-12 | -32.15 |
| 2021-11-11 | -35.27 |
| 2021-11-10 | -36.05 |
| 2021-11-09 | -35.27 |
| 2021-11-08 | -37.61 |
| 2021-11-05 | -37.61 |
| 2021-11-04 | -37.61 |
| 2021-11-03 | -39.16 |
| 2021-11-02 | -39.16 |
| 2021-11-01 | -37.61 |
| 2021-10-29 | -36.83 |
| 2021-10-28 | -33.71 |
| 2021-10-27 | -31.37 |
| 2021-10-26 | -31.37 |
| 2021-10-25 | -32.15 |
| 2021-10-22 | -32.93 |
| 2021-10-21 | -34.49 |
| 2021-10-20 | -36.05 |
| 2021-10-19 | -35.27 |
| 2021-10-18 | -36.83 |
| 2021-10-15 | -35.27 |
| 2021-10-12 | -37.61 |
| 2021-10-11 | -37.61 |
| 2021-10-08 | -43.06 |
| 2021-10-07 | -45.40 |
| 2021-10-06 | -46.18 |
| 2021-10-05 | -46.18 |
| 2021-10-04 | -45.40 |
| 2021-09-30 | -45.40 |
| 2021-09-29 | -45.40 |
| 2021-09-28 | -45.40 |
| 2021-09-27 | -46.18 |
| 2021-09-24 | -46.96 |
| 2021-09-23 | -46.18 |
| 2021-09-21 | -46.96 |
| 2021-09-20 | -46.96 |
| 2021-09-17 | -46.96 |
| 2021-09-16 | -46.96 |
| 2021-09-15 | -46.96 |
| 2021-09-14 | -46.18 |
| 2021-09-13 | -46.96 |
| 2021-09-10 | -46.18 |
| 2021-09-09 | -46.96 |
| 2021-09-08 | -46.96 |
| 2021-09-07 | -46.96 |
| 2021-09-06 | -46.96 |
| 2021-09-03 | -46.96 |
| 2021-09-02 | -46.96 |
| 2021-09-01 | -46.96 |
| 2021-08-31 | -46.96 |
| 2021-08-30 | -46.96 |
| 2021-08-27 | -47.74 |
| 2021-08-26 | -46.96 |
| 2021-08-25 | -46.96 |
| 2021-08-24 | -46.96 |
| 2021-08-23 | -47.74 |
| 2021-08-20 | -47.74 |
| 2021-08-19 | -46.96 |
| 2021-08-18 | -46.96 |
| 2021-08-17 | -46.96 |
| 2021-08-16 | -46.96 |
| 2021-08-13 | -46.96 |
| 2021-08-12 | -46.96 |
| 2021-08-11 | -46.96 |
| 2021-08-10 | -45.40 |
| 2021-08-09 | -46.18 |
| 2021-08-06 | -46.18 |
| 2021-08-05 | -45.40 |
| 2021-08-04 | -45.40 |
| 2021-08-03 | -45.40 |
| 2021-08-02 | -46.96 |
| 2021-07-30 | -43.84 |
| 2021-07-29 | -43.84 |
| 2021-07-28 | -46.96 |
| 2021-07-27 | -45.40 |
| 2021-07-26 | -45.40 |
| 2021-07-23 | -44.62 |
| 2021-07-22 | -43.84 |
| 2021-07-21 | -44.62 |
| 2021-07-20 | -43.84 |
| 2021-07-19 | -44.62 |
| 2021-07-16 | -46.96 |
| 2021-07-15 | -46.18 |
| 2021-07-14 | -45.40 |
| 2021-07-13 | -45.40 |
| 2021-07-12 | -46.18 |
| 2021-07-09 | -48.52 |
| 2021-07-08 | -53.98 |
| 2021-07-07 | -61.00 |
| 2021-07-06 | -61.00 |
| 2021-07-05 | -62.87 |
| 2021-07-02 | -63.34 |
| 2021-06-30 | -65.06 |
| 2021-06-29 | -62.87 |
| 2021-06-28 | -59.44 |
| 2021-06-25 | -63.03 |
| 2021-06-24 | -64.28 |
| 2021-06-23 | -63.34 |
| 2021-06-22 | -57.10 |
| 2021-06-21 | -52.42 |
| 2021-06-18 | -43.06 |
| 2021-06-17 | -42.28 |
| 2021-06-16 | -42.28 |
| 2021-06-15 | -42.28 |
| 2021-06-11 | -41.50 |
| 2021-06-10 | -43.84 |
| 2021-06-09 | -50.86 |
| 2021-06-08 | -56.32 |
| 2021-06-07 | -53.98 |
| 2021-06-04 | -55.80 |
| 2021-06-03 | -55.12 |
| 2021-06-02 | -57.84 |
| 2021-06-01 | -57.84 |
| 2021-05-31 | -57.16 |
| 2021-05-28 | -57.84 |
| 2021-05-27 | -57.84 |
| 2021-05-26 | -57.84 |
| 2021-05-25 | -58.52 |
| 2021-05-24 | -58.52 |
| 2021-05-21 | -58.52 |
| 2021-05-20 | -55.80 |
| 2021-05-18 | -58.52 |
| 2021-05-17 | -59.20 |
| 2021-05-14 | -57.16 |
| 2021-05-13 | -59.20 |
| 2021-05-12 | -59.20 |
| 2021-05-11 | -50.36 |
| 2021-05-10 | -49.00 |
| 2021-05-07 | -49.00 |
| 2021-05-06 | -48.32 |
| 2021-05-05 | -46.96 |
| 2021-05-04 | -46.28 |
| 2021-05-03 | -51.72 |
| 2021-04-30 | -51.72 |
| 2021-04-29 | -51.04 |
| 2021-04-28 | -51.04 |
| 2021-04-27 | -51.04 |
| 2021-04-26 | -51.04 |
| 2021-04-23 | -51.04 |
| 2021-04-22 | -52.40 |
| 2021-04-21 | -53.08 |
| 2021-04-20 | -53.08 |
| 2021-04-19 | -51.72 |
| 2021-04-16 | -52.40 |
| 2021-04-15 | -51.72 |
| 2021-04-14 | -49.68 |
| 2021-04-13 | -51.72 |
| 2021-04-12 | -51.72 |
| 2021-04-09 | -51.72 |
| 2021-04-08 | -51.72 |
| 2021-04-07 | -49.68 |
| 2021-04-01 | -50.36 |
| 2021-03-31 | -50.36 |
| 2021-03-30 | -49.00 |
| 2021-03-29 | -50.36 |
| 2021-03-26 | -49.68 |
| 2021-03-25 | -49.68 |
| 2021-03-24 | -49.68 |
| 2021-03-23 | -49.68 |
| 2021-03-22 | -49.68 |
| 2021-03-19 | -49.68 |
| 2021-03-18 | -48.32 |
| 2021-03-17 | -48.32 |
| 2021-03-16 | -49.00 |
| 2021-03-15 | -49.00 |
| 2021-03-12 | -51.72 |
| 2021-03-11 | -52.40 |
| 2021-03-10 | -52.40 |
| 2021-03-09 | -51.72 |
| 2021-03-08 | -52.40 |
| 2021-03-05 | -49.68 |
| 2021-03-04 | -49.68 |
| 2021-03-03 | -49.68 |
| 2021-03-02 | -49.68 |
| 2021-03-01 | -49.68 |
| 2021-02-26 | -49.68 |
| 2021-02-25 | -49.68 |
| 2021-02-24 | -48.32 |
| 2021-02-23 | -47.64 |
| 2021-02-22 | -46.96 |
| 2021-02-19 | -46.96 |
| 2021-02-18 | -46.96 |
| 2021-02-17 | -46.28 |
| 2021-02-16 | -46.28 |
| 2021-02-11 | -49.68 |
| 2021-02-10 | -48.32 |
| 2021-02-09 | -48.32 |
| 2021-02-08 | -48.32 |
| 2021-02-05 | -49.68 |
| 2021-02-04 | -49.00 |
| 2021-02-03 | -50.36 |
| 2021-02-02 | -49.00 |
| 2021-02-01 | -48.32 |
| 2021-01-29 | -48.32 |
| 2021-01-28 | -51.04 |
| 2021-01-27 | -51.04 |
| 2021-01-26 | -46.28 |
| 2021-01-25 | -49.68 |
| 2021-01-22 | -49.68 |
| 2021-01-21 | -51.04 |
| 2021-01-20 | -51.04 |
| 2021-01-19 | -50.36 |
| 2021-01-18 | -49.00 |
| 2021-01-15 | -45.60 |
| 2021-01-14 | -46.96 |
| 2021-01-13 | -45.60 |
| 2021-01-12 | -44.24 |
| 2021-01-11 | -44.24 |
| 2021-01-08 | -44.24 |
| 2021-01-07 | -42.20 |
| 2021-01-06 | -40.84 |
| 2021-01-05 | -40.84 |
| 2021-01-04 | -35.41 |
| 2020-12-31 | -44.24 |
| 2020-12-30 | -44.92 |
| 2020-12-29 | -47.64 |
| 2020-12-28 | -46.28 |
| 2020-12-24 | -43.56 |
| 2020-12-23 | -43.56 |
| 2020-12-22 | -42.20 |
| 2020-12-21 | -40.16 |
| 2020-12-18 | -40.16 |
| 2020-12-17 | -34.73 |
| 2020-12-16 | -40.16 |
| 2020-12-15 | -40.16 |
| 2020-12-14 | -39.48 |
| 2020-12-11 | -39.48 |
| 2020-12-10 | -39.48 |
| 2020-12-09 | -39.48 |
| 2020-12-08 | -40.16 |
| 2020-12-07 | -40.16 |
| 2020-12-04 | -40.16 |
| 2020-12-03 | -37.45 |
| 2020-12-02 | -37.45 |
| 2020-12-01 | -37.45 |
| 2020-11-30 | -37.45 |
| 2020-11-27 | -41.52 |
| 2020-11-26 | -41.52 |
| 2020-11-25 | -41.52 |
| 2020-11-24 | -41.52 |
| 2020-11-23 | -41.52 |
| 2020-11-20 | -36.09 |
| 2020-11-19 | -36.09 |
| 2020-11-18 | -36.09 |
| 2020-11-17 | -35.41 |
| 2020-11-16 | -38.12 |
| 2020-11-13 | -42.20 |
| 2020-11-12 | -42.20 |
| 2020-11-11 | -42.20 |
| 2020-11-10 | -40.84 |
| 2020-11-09 | -44.24 |
| 2020-11-06 | -42.88 |
| 2020-11-05 | -42.88 |
| 2020-11-04 | -44.24 |
| 2020-11-03 | -43.56 |
| 2020-11-02 | -44.92 |
| 2020-10-30 | -44.24 |
| 2020-10-29 | -43.56 |
| 2020-10-28 | -42.88 |
| 2020-10-27 | -42.88 |
| 2020-10-23 | -42.88 |
| 2020-10-22 | -40.16 |
| 2020-10-21 | -38.80 |
| 2020-10-20 | -37.45 |
| 2020-10-19 | -38.80 |
| 2020-10-16 | -38.80 |
| 2020-10-15 | -39.48 |
| 2020-10-14 | -37.45 |
| 2020-10-12 | -35.41 |
| 2020-10-09 | -34.73 |
| 2020-10-08 | -34.05 |
| 2020-10-07 | -37.45 |
| 2020-10-06 | -38.12 |
| 2020-10-05 | -41.52 |
| 2020-09-30 | -39.48 |
| 2020-09-29 | -38.12 |
| 2020-09-28 | -32.01 |
| 2020-09-25 | -32.01 |
| 2020-09-24 | -32.69 |
| 2020-09-23 | -32.01 |
| 2020-09-22 | -32.01 |
| 2020-09-21 | -38.80 |
| 2020-09-18 | -38.80 |
| 2020-09-17 | -38.80 |
| 2020-09-16 | -38.80 |
| 2020-09-15 | -30.65 |
| 2020-09-14 | -26.57 |
| 2020-09-11 | -25.21 |
| 2020-09-10 | -32.69 |
| 2020-09-09 | -22.49 |
| 2020-09-08 | -21.13 |
| 2020-09-07 | -19.77 |
| 2020-09-04 | -19.77 |
| 2020-09-03 | -19.77 |
| 2020-09-02 | -21.13 |
| 2020-09-01 | -21.81 |
| 2020-08-31 | -21.13 |
| 2020-08-28 | -21.81 |
| 2020-08-27 | -21.81 |
| 2020-08-26 | -20.45 |
| 2020-08-25 | -21.13 |
| 2020-08-24 | -21.13 |
| 2020-08-21 | -21.13 |
| 2020-08-20 | -21.13 |
| 2020-08-19 | -21.13 |
| 2020-08-18 | -21.13 |
| 2020-08-17 | -21.13 |
| 2020-08-14 | -21.81 |
| 2020-08-13 | -21.13 |
| 2020-08-12 | -21.13 |
| 2020-08-11 | -21.13 |
| 2020-08-10 | -20.45 |
| 2020-08-07 | -21.13 |
| 2020-08-06 | -21.13 |
| 2020-08-05 | -20.45 |
| 2020-08-04 | -21.13 |
| 2020-08-03 | -21.13 |
| 2020-07-31 | -21.81 |
| 2020-07-30 | -25.21 |
| 2020-07-29 | -25.21 |
| 2020-07-28 | -30.65 |
| 2020-07-27 | -31.33 |
| 2020-07-24 | -29.97 |
| 2020-07-23 | -35.41 |
| 2020-07-22 | -35.41 |
| 2020-07-21 | -32.69 |
| 2020-07-20 | -32.69 |
| 2020-07-17 | -34.05 |
| 2020-07-16 | -37.45 |
| 2020-07-15 | -37.45 |
| 2020-07-14 | -32.69 |
| 2020-07-13 | -30.65 |
| 2020-07-10 | -28.61 |
| 2020-07-09 | -23.17 |
| 2020-07-08 | -26.57 |
| 2020-07-07 | -26.57 |
| 2020-07-06 | -27.25 |
| 2020-07-03 | -29.97 |
| 2020-07-02 | -26.57 |
| 2020-06-30 | -26.57 |
| 2020-06-29 | -25.21 |
| 2020-06-26 | -25.21 |
| 2020-06-24 | -25.21 |
| 2020-06-23 | -25.21 |
| 2020-06-22 | -25.21 |
| 2020-06-19 | -23.85 |
| 2020-06-18 | -25.21 |
| 2020-06-17 | -25.21 |
| 2020-06-16 | -25.21 |
| 2020-06-15 | -24.53 |
| 2020-06-12 | -26.57 |
| 2020-06-11 | -19.09 |
| 2020-06-10 | -18.41 |
| 2020-06-09 | -12.29 |
| 2020-06-08 | -8.89 |
| 2020-06-05 | -12.29 |
| 2020-06-04 | -10.93 |
| 2020-06-03 | -10.93 |
| 2020-06-02 | -15.01 |
| 2020-06-01 | -15.01 |
| 2020-05-29 | -15.01 |
| 2020-05-28 | -15.01 |
| 2020-05-27 | -15.01 |
| 2020-05-26 | -8.21 |
| 2020-05-25 | -4.81 |
| 2020-05-22 | -4.81 |
| 2020-05-21 | -3.45 |
| 2020-05-20 | 8.79 |
| 2020-05-19 | 8.79 |
| 2020-05-18 | 10.83 |
| 2020-05-15 | 14.23 |
| 2020-05-14 | 14.91 |
| 2020-05-13 | 14.91 |
| 2020-05-12 | 14.91 |
| 2020-05-11 | 15.59 |
| 2020-05-08 | 15.59 |
| 2020-05-07 | 15.59 |
| 2020-05-06 | 15.59 |
| 2020-05-05 | 15.59 |
| 2020-05-04 | 14.91 |
| 2020-04-29 | 15.59 |
| 2020-04-28 | 13.55 |
| 2020-04-27 | 13.55 |
| 2020-04-24 | 5.39 |
| 2020-04-23 | 1.99 |
| 2020-04-22 | 1.99 |
| 2020-04-21 | 1.99 |
| 2020-04-20 | 1.99 |
| 2020-04-17 | 1.99 |
| 2020-04-16 | 1.99 |
| 2020-04-15 | 1.99 |
| 2020-04-14 | 1.99 |
| 2020-04-09 | 1.99 |
| 2020-04-08 | 2.67 |
| 2020-04-07 | 2.67 |
| 2020-04-06 | 4.03 |
| 2020-04-03 | 4.03 |
| 2020-04-02 | 6.07 |
| 2020-04-01 | 1.99 |
| 2020-03-31 | 1.99 |
| 2020-03-30 | 4.03 |
| 2020-03-27 | 6.75 |
| 2020-03-26 | 8.11 |
| 2020-03-25 | 8.11 |
| 2020-03-24 | 6.07 |
| 2020-03-23 | 6.07 |
| 2020-03-20 | 7.43 |
| 2020-03-19 | 6.07 |
| 2020-03-18 | 7.43 |
| 2020-03-17 | 8.11 |
| 2020-03-16 | 7.43 |
| 2020-03-13 | 10.83 |
| 2020-03-12 | 12.87 |
| 2020-03-11 | 20.35 |
| 2020-03-10 | 18.31 |
| 2020-03-09 | 18.31 |
| 2020-03-06 | 19.67 |
| 2020-03-05 | 20.35 |
| 2020-03-04 | 20.35 |
| 2020-03-03 | 20.35 |
| 2020-03-02 | 21.03 |
| 2020-02-28 | 21.03 |
| 2020-02-27 | 22.39 |
| 2020-02-26 | 20.35 |
| 2020-02-25 | 21.03 |
| 2020-02-24 | 21.03 |
| 2020-02-21 | 21.71 |
| 2020-02-20 | 21.03 |
| 2020-02-19 | 21.03 |
| 2020-02-18 | 21.71 |
| 2020-02-17 | 22.39 |
| 2020-02-14 | 21.71 |
| 2020-02-13 | 21.71 |
| 2020-02-12 | 22.39 |
| 2020-02-11 | 17.63 |
| 2020-02-10 | 17.63 |
| 2020-02-07 | 17.63 |
| 2020-02-06 | 8.79 |
| 2020-02-05 | 8.79 |
| 2020-02-04 | 8.79 |
| 2020-02-03 | 8.79 |
| 2020-01-31 | 12.19 |
| 2020-01-30 | 12.19 |
| 2020-01-29 | 15.59 |
| 2020-01-24 | 15.59 |
| 2020-01-23 | 17.63 |
| 2020-01-22 | 18.31 |
| 2020-01-21 | 17.63 |
| 2020-01-20 | 17.63 |
| 2020-01-17 | 18.31 |
| 2020-01-16 | 18.31 |
| 2020-01-15 | 18.31 |
| 2020-01-14 | 18.31 |
| 2020-01-13 | 18.99 |
| 2020-01-10 | 21.71 |
| 2020-01-09 | 21.03 |
| 2020-01-08 | 21.71 |
| 2020-01-07 | 21.71 |
| 2020-01-06 | 21.71 |
| 2020-01-03 | 22.39 |
| 2020-01-02 | 22.39 |
| 2019-12-31 | 23.75 |
| 2019-12-30 | 23.75 |
| 2019-12-27 | 25.11 |
| 2019-12-24 | 29.87 |
| 2019-12-23 | 29.87 |
| 2019-12-20 | 29.87 |
| 2019-12-19 | 30.55 |
| 2019-12-18 | 32.59 |
| 2019-12-17 | 31.91 |
| 2019-12-16 | 31.91 |
| 2019-12-13 | 31.91 |
| 2019-12-12 | 31.91 |
| 2019-12-11 | 33.27 |
| 2019-12-10 | 33.95 |
| 2019-12-09 | 33.95 |
| 2019-12-06 | 33.95 |
| 2019-12-05 | 33.95 |
| 2019-12-04 | 34.63 |
| 2019-12-03 | 34.63 |
| 2019-12-02 | 34.63 |
| 2019-11-29 | 34.63 |
| 2019-11-28 | 34.63 |
| 2019-11-27 | 34.63 |
| 2019-11-26 | 34.63 |
| 2019-11-25 | 35.31 |
| 2019-11-22 | 36.67 |
| 2019-11-21 | 37.35 |
| 2019-11-20 | 38.71 |
| 2019-11-19 | 50.95 |
| 2019-11-18 | 57.07 |
| 2019-11-15 | 59.79 |
| 2019-11-14 | 57.75 |
| 2019-11-13 | 61.15 |
| 2019-11-12 | 59.11 |
| 2019-11-11 | 58.43 |
| 2019-11-08 | 56.39 |
| 2019-11-07 | 49.59 |
| 2019-11-06 | 55.03 |
| 2019-11-05 | 50.95 |
| 2019-11-04 | 46.87 |
| 2019-11-01 | 38.71 |
| 2019-10-31 | 34.63 |
| 2019-10-30 | 31.23 |
| 2019-10-29 | 34.63 |
| 2019-10-28 | 33.27 |
| 2019-10-25 | 34.63 |
| 2019-10-24 | 34.63 |
| 2019-10-23 | 32.59 |
| 2019-10-22 | 28.51 |
| 2019-10-21 | 29.19 |
| 2019-10-18 | 29.19 |
| 2019-10-17 | 31.91 |
| 2019-10-16 | 26.47 |
| 2019-10-15 | 12.19 |
| 2019-10-14 | 12.19 |
| 2019-10-11 | 6.75 |
| 2019-10-10 | 0.63 |
| 2019-10-09 | -5.49 |
| 2019-10-08 | -4.81 |
| 2019-10-04 | -6.17 |
| 2019-10-03 | -6.17 |
| 2019-10-02 | -5.49 |
| 2019-09-30 | -9.57 |
| 2019-09-27 | -10.25 |
| 2019-09-26 | -10.93 |
| 2019-09-25 | -10.25 |
| 2019-09-24 | -9.57 |
| 2019-09-23 | -9.57 |
| 2019-09-20 | -8.21 |
| 2019-09-19 | -8.89 |
| 2019-09-18 | -10.25 |
| 2019-09-17 | -11.61 |
| 2019-09-16 | -1.41 |
| 2019-09-13 | -8.21 |
| 2019-09-12 | -8.21 |
| 2019-09-11 | -8.21 |
| 2019-09-10 | -1.41 |
| 2019-09-09 | -5.49 |
| 2019-09-06 | -5.49 |
| 2019-09-05 | -3.45 |
| 2019-09-04 | -4.81 |
| 2019-09-03 | -6.85 |
| 2019-09-02 | 3.35 |
| 2019-08-30 | 0.63 |
| 2019-08-29 | 0.63 |
| 2019-08-28 | 4.71 |
| 2019-08-27 | 10.15 |
| 2019-08-26 | 4.71 |
| 2019-08-23 | 9.47 |
| 2019-08-22 | 4.71 |
| 2019-08-21 | 8.11 |
| 2019-08-20 | 9.47 |
| 2019-08-19 | 8.11 |
| 2019-08-16 | 12.19 |
| 2019-08-15 | 14.91 |
| 2019-08-14 | 16.27 |
| 2019-08-13 | 18.99 |
| 2019-08-12 | 19.67 |
| 2019-08-09 | 18.99 |
| 2019-08-08 | 22.39 |
| 2019-08-07 | 22.39 |
| 2019-08-06 | 22.39 |
| 2019-08-05 | 22.39 |
| 2019-08-02 | 22.39 |
| 2019-08-01 | 22.39 |
| 2019-07-31 | 22.39 |
| 2019-07-30 | 22.39 |
| 2019-07-29 | 22.39 |
| 2019-07-26 | 22.39 |
| 2019-07-25 | 22.39 |
| 2019-07-24 | 22.39 |
| 2019-07-23 | 22.39 |
| 2019-07-22 | 22.39 |
| 2019-07-19 | 22.39 |
| 2019-07-18 | 22.39 |
| 2019-07-17 | 22.39 |
| 2019-07-16 | 22.39 |
| 2019-07-15 | 23.07 |
| 2019-07-12 | 22.39 |
| 2019-07-11 | 23.75 |
| 2019-07-10 | 23.07 |
| 2019-07-09 | 22.39 |
| 2019-07-08 | 23.07 |
| 2019-07-05 | 23.75 |
| 2019-07-04 | 24.43 |
| 2019-07-03 | 24.43 |
| 2019-07-02 | 25.11 |
| 2019-06-28 | 29.19 |
| 2019-06-27 | 29.19 |
| 2019-06-26 | 29.19 |
| 2019-06-25 | 28.51 |
| 2019-06-24 | 28.51 |
| 2019-06-21 | 29.19 |
| 2019-06-20 | 28.51 |
| 2019-06-19 | 26.47 |
| 2019-06-18 | 23.75 |
| 2019-06-17 | 23.07 |
| 2019-06-14 | 23.07 |
| 2019-06-13 | 23.75 |
| 2019-06-12 | 22.39 |
| 2019-06-11 | 23.07 |
| 2019-06-10 | 23.07 |
| 2019-06-06 | 22.39 |
| 2019-06-05 | 22.39 |
| 2019-06-04 | 23.07 |
| 2019-06-03 | 23.75 |
| 2019-05-31 | 24.43 |
| 2019-05-30 | 22.39 |
| 2019-05-29 | 24.43 |
| 2019-05-28 | 24.43 |
| 2019-05-27 | 21.71 |
| 2019-05-24 | 21.71 |
| 2019-05-23 | 22.39 |
| 2019-05-22 | 22.39 |
| 2019-05-21 | 22.39 |
| 2019-05-20 | 23.75 |
| 2019-05-17 | 24.43 |
| 2019-05-16 | 27.83 |
| 2019-05-15 | 23.75 |
| 2019-05-14 | 23.75 |
| 2019-05-10 | 25.79 |
| 2019-05-09 | 24.43 |
| 2019-05-08 | 25.79 |
| 2019-05-07 | 27.83 |
| 2019-05-06 | 27.83 |
| 2019-05-03 | 29.19 |
| 2019-05-02 | 29.19 |
| 2019-04-30 | 29.87 |
| 2019-04-29 | 29.87 |
| 2019-04-26 | 29.19 |
| 2019-04-25 | 30.55 |
| 2019-04-24 | 30.55 |
| 2019-04-23 | 27.83 |
| 2019-04-18 | 22.39 |
| 2019-04-17 | 26.47 |
| 2019-04-16 | 27.83 |
| 2019-04-15 | 22.39 |
| 2019-04-12 | 28.51 |
| 2019-04-11 | 27.83 |
| 2019-04-10 | 29.19 |
| 2019-04-09 | 28.51 |
| 2019-04-08 | 25.11 |
| 2019-04-04 | 29.19 |
| 2019-04-03 | 31.91 |
| 2019-04-02 | 31.91 |
| 2019-04-01 | 31.91 |
| 2019-03-29 | 31.91 |
| 2019-03-28 | 31.91 |
| 2019-03-27 | 31.91 |
| 2019-03-26 | 32.59 |
| 2019-03-25 | 33.27 |
| 2019-03-22 | 33.95 |
| 2019-03-21 | 32.59 |
| 2019-03-20 | 31.91 |
| 2019-03-19 | 33.27 |
| 2019-03-18 | 33.95 |
| 2019-03-15 | 32.59 |
| 2019-03-14 | 32.59 |
| 2019-03-13 | 32.59 |
| 2019-03-12 | 33.95 |
| 2019-03-11 | 33.95 |
| 2019-03-08 | 34.63 |
| 2019-03-07 | 35.31 |
| 2019-03-06 | 34.63 |
| 2019-03-05 | 33.95 |
| 2019-03-04 | 34.63 |
| 2019-03-01 | 34.63 |
| 2019-02-28 | 33.27 |
| 2019-02-27 | 35.31 |
| 2019-02-26 | 35.99 |
| 2019-02-25 | 35.99 |
| 2019-02-22 | 34.63 |
| 2019-02-21 | 35.31 |
| 2019-02-20 | 34.63 |
| 2019-02-19 | 33.95 |
| 2019-02-18 | 37.35 |
| 2019-02-15 | 35.99 |
| 2019-02-14 | 37.35 |
| 2019-02-13 | 35.31 |
| 2019-02-12 | 32.59 |
| 2019-02-11 | 29.19 |
| 2019-02-08 | 35.31 |
| 2019-02-04 | 33.27 |
| 2019-02-01 | 33.95 |
| 2019-01-31 | 33.95 |
| 2019-01-30 | 35.31 |
| 2019-01-29 | 34.63 |
| 2019-01-28 | 34.63 |
| 2019-01-25 | 35.31 |
| 2019-01-24 | 35.31 |
| 2019-01-23 | 31.23 |
| 2019-01-22 | 35.99 |
| 2019-01-21 | 35.99 |
| 2019-01-18 | 34.63 |
| 2019-01-17 | 35.31 |
| 2019-01-16 | 35.31 |
| 2019-01-15 | 35.31 |
| 2019-01-14 | 33.95 |
| 2019-01-11 | 35.99 |
| 2019-01-10 | 33.27 |
| 2019-01-09 | 35.99 |
| 2019-01-08 | 35.99 |
| 2019-01-07 | 35.99 |
| 2019-01-04 | 33.95 |
| 2019-01-03 | 32.59 |
| 2019-01-02 | 32.59 |
| 2018-12-31 | 33.95 |
| 2018-12-28 | 33.27 |
| 2018-12-27 | 33.27 |
| 2018-12-24 | 33.27 |
| 2018-12-21 | 33.95 |
| 2018-12-20 | 33.95 |
| 2018-12-19 | 32.59 |
| 2018-12-18 | 31.91 |
| 2018-12-17 | 32.59 |
| 2018-12-14 | 31.91 |
| 2018-12-13 | 32.59 |
| 2018-12-12 | 27.83 |
| 2018-12-11 | 21.03 |
| 2018-12-10 | 16.27 |
| 2018-12-07 | 11.51 |
| 2018-12-06 | 11.51 |
| 2018-12-05 | 7.43 |
| 2018-12-04 | 14.23 |
| 2018-12-03 | 8.79 |
| 2018-11-30 | 15.59 |
| 2018-11-29 | 11.51 |
| 2018-11-28 | 11.51 |
| 2018-11-27 | 12.19 |
| 2018-11-26 | 14.23 |
| 2018-11-23 | 18.31 |
| 2018-11-22 | 22.39 |
| 2018-11-21 | 8.79 |
| 2018-11-20 | 16.95 |
| 2018-11-19 | 22.39 |
| 2018-11-16 | 33.95 |
| 2018-11-15 | 33.95 |
| 2018-11-14 | 33.27 |
| 2018-11-13 | 32.59 |
| 2018-11-12 | 29.19 |
| 2018-11-09 | 29.19 |
| 2018-11-08 | 20.35 |
| 2018-11-07 | 33.27 |
| 2018-11-06 | 33.95 |
| 2018-11-05 | 33.95 |
| 2018-11-02 | 22.39 |
| 2018-11-01 | 27.83 |
| 2018-10-31 | 29.19 |
| 2018-10-30 | 29.19 |
| 2018-10-29 | 29.19 |
| 2018-10-26 | 33.95 |
| 2018-10-25 | 33.95 |
| 2018-10-24 | 27.83 |
| 2018-10-23 | 23.07 |
| 2018-10-22 | 21.71 |
| 2018-10-19 | 1.99 |
| 2018-10-18 | 8.79 |
| 2018-10-16 | 8.79 |
| 2018-10-15 | 8.79 |
| 2018-10-12 | 6.07 |
| 2018-10-11 | 14.23 |
| 2018-10-10 | 29.19 |
| 2018-10-09 | 29.19 |
| 2018-10-08 | 29.19 |
| 2018-10-05 | 31.91 |
| 2018-10-04 | 34.63 |
| 2018-10-03 | 38.71 |
| 2018-10-02 | 38.71 |
| 2018-09-28 | 38.71 |
| 2018-09-27 | 41.43 |
| 2018-09-26 | 41.43 |
| 2018-09-24 | 42.79 |
| 2018-09-21 | 42.79 |
| 2018-09-20 | 41.43 |
| 2018-09-19 | 42.79 |
| 2018-09-18 | 38.71 |
| 2018-09-17 | 40.07 |
| 2018-09-14 | 52.31 |
| 2018-09-13 | 56.39 |
| 2018-09-12 | 59.11 |
| 2018-09-11 | 59.11 |
| 2018-09-10 | 57.75 |
| 2018-09-07 | 60.47 |
| 2018-09-06 | 59.11 |
| 2018-09-05 | 60.47 |
| 2018-09-04 | 61.83 |
| 2018-09-03 | 60.47 |
| 2018-08-31 | 63.19 |
| 2018-08-30 | 63.19 |
| 2018-08-29 | 65.91 |
| 2018-08-28 | 67.27 |
| 2018-08-27 | 59.11 |
| 2018-08-24 | 63.19 |
| 2018-08-23 | 63.19 |
| 2018-08-22 | 63.19 |
| 2018-08-21 | 52.31 |
| 2018-08-20 | 48.23 |
| 2018-08-17 | 45.51 |
| 2018-08-16 | 41.43 |
| 2018-08-15 | 44.15 |
| 2018-08-14 | 40.07 |
| 2018-08-13 | 35.99 |
| 2018-08-10 | 22.39 |
| 2018-08-09 | 18.31 |
| 2018-08-08 | 8.79 |
| 2018-08-07 | 8.79 |
| 2018-08-06 | -8.89 |
| 2018-08-03 | -7.53 |
| 2018-08-02 | -7.53 |
| 2018-08-01 | -4.81 |
| 2018-07-31 | -4.81 |
| 2018-07-30 | -3.45 |
| 2018-07-27 | -6.17 |
| 2018-07-26 | -7.53 |
| 2018-07-25 | -6.17 |
| 2018-07-24 | 0.63 |
| 2018-07-23 | -2.09 |
| 2018-07-20 | -2.09 |
| 2018-07-19 | -0.73 |
| 2018-07-18 | -0.73 |
| 2018-07-17 | -0.73 |
| 2018-07-16 | 6.07 |
| 2018-07-13 | 7.43 |
| 2018-07-12 | 6.07 |
| 2018-07-11 | 0.63 |
| 2018-07-10 | 3.35 |
| 2018-07-09 | 1.99 |
| 2018-07-06 | 1.99 |
| 2018-07-05 | 1.99 |
| 2018-07-04 | 7.43 |
| 2018-07-03 | 10.15 |
| 2018-06-29 | 11.51 |
| 2018-06-28 | 15.59 |
| 2018-06-27 | 21.03 |
| 2018-06-26 | 11.51 |
| 2018-06-25 | 11.51 |
| 2018-06-22 | 19.67 |
| 2018-06-21 | 19.67 |
| 2018-06-20 | 16.95 |
| 2018-06-19 | 3.35 |
| 2018-06-15 | 3.35 |
| 2018-06-14 | 3.35 |
| 2018-06-13 | 4.71 |
| 2018-06-12 | 8.79 |
| 2018-06-11 | 7.43 |
| 2018-06-08 | 7.43 |
| 2018-06-07 | 7.43 |
| 2018-06-06 | 7.43 |
| 2018-06-05 | 10.15 |
| 2018-06-04 | 10.15 |
| 2018-06-01 | 10.15 |
| 2018-05-31 | 11.51 |
| 2018-05-30 | 4.71 |
| 2018-05-29 | 6.07 |
| 2018-05-28 | 7.43 |
| 2018-05-25 | 4.71 |
| 2018-05-24 | 4.71 |
| 2018-05-23 | 6.07 |
| 2018-05-21 | 6.07 |
| 2018-05-18 | 6.07 |
| 2018-05-17 | 6.07 |
| 2018-05-16 | 7.43 |
| 2018-05-15 | 7.43 |
| 2018-05-14 | 8.79 |
| 2018-05-11 | 11.51 |
| 2018-05-10 | 12.87 |
| 2018-05-09 | 6.07 |
| 2018-05-08 | 11.51 |
| 2018-05-07 | 11.51 |
| 2018-05-04 | 14.23 |
| 2018-05-03 | 14.23 |
| 2018-05-02 | 11.51 |
| 2018-04-30 | 11.51 |
| 2018-04-27 | 14.23 |
| 2018-04-26 | 7.43 |
| 2018-04-25 | 8.79 |
| 2018-04-24 | 10.15 |
| 2018-04-23 | 10.15 |
| 2018-04-20 | 10.15 |
| 2018-04-19 | 10.15 |
| 2018-04-18 | 10.15 |
| 2018-04-17 | 11.51 |
| 2018-04-16 | 11.51 |
| 2018-04-13 | 18.31 |
| 2018-04-12 | 12.87 |
| 2018-04-11 | 16.95 |
| 2018-04-10 | 19.67 |
| 2018-04-09 | 8.79 |
| 2018-04-06 | 11.51 |
| 2018-04-04 | 11.51 |
| 2018-04-03 | 11.51 |
| 2018-03-29 | 7.43 |
| 2018-03-28 | 12.87 |
| 2018-03-27 | 15.59 |
| 2018-03-26 | 15.59 |
| 2018-03-23 | 16.95 |
| 2018-03-22 | 22.39 |
| 2018-03-21 | 15.59 |
| 2018-03-20 | 22.39 |
| 2018-03-19 | 22.39 |
| 2018-03-16 | 21.03 |
| 2018-03-15 | 21.03 |
| 2018-03-14 | 19.67 |
| 2018-03-13 | 18.31 |
| 2018-03-12 | 22.39 |
| 2018-03-09 | 22.39 |
| 2018-03-08 | 19.67 |
| 2018-03-07 | 25.11 |
| 2018-03-06 | 25.11 |
| 2018-03-05 | 25.11 |
| 2018-03-02 | 25.11 |
| 2018-03-01 | 25.11 |
| 2018-02-28 | 25.11 |
| 2018-02-27 | 26.47 |
| 2018-02-26 | 27.83 |
| 2018-02-23 | 27.83 |
| 2018-02-22 | 23.75 |
| 2018-02-21 | 29.19 |
| 2018-02-20 | 23.75 |
| 2018-02-15 | 31.91 |
| 2018-02-14 | 31.91 |
| 2018-02-13 | 22.39 |
| 2018-02-12 | 22.39 |
| 2018-02-09 | 22.39 |
| 2018-02-08 | 26.47 |
| 2018-02-07 | 26.47 |
| 2018-02-06 | 26.47 |
| 2018-02-05 | 31.91 |
| 2018-02-02 | 33.27 |
| 2018-02-01 | 33.27 |
| 2018-01-31 | 31.91 |
| 2018-01-30 | 35.99 |
| 2018-01-29 | 34.63 |
| 2018-01-26 | 35.99 |
| 2018-01-25 | 35.99 |
| 2018-01-24 | 37.35 |
| 2018-01-23 | 37.35 |
| 2018-01-22 | 37.35 |
| 2018-01-19 | 38.71 |
| 2018-01-18 | 37.35 |
| 2018-01-17 | 38.71 |
| 2018-01-16 | 38.71 |
| 2018-01-15 | 40.07 |
| 2018-01-12 | 37.35 |
| 2018-01-11 | 37.35 |
| 2018-01-10 | 37.35 |
| 2018-01-09 | 37.35 |
| 2018-01-08 | 35.99 |
| 2018-01-05 | 40.07 |
| 2018-01-04 | 41.43 |
| 2018-01-03 | 38.71 |
| 2018-01-02 | 38.71 |
| 2017-12-29 | 35.99 |
| 2017-12-28 | 37.35 |
| 2017-12-27 | 37.35 |
| 2017-12-22 | 35.99 |
| 2017-12-21 | 38.71 |
| 2017-12-20 | 40.07 |
| 2017-12-19 | 41.43 |
| 2017-12-18 | 38.71 |
| 2017-12-15 | 42.79 |
| 2017-12-14 | 41.43 |
| 2017-12-13 | 44.15 |
| 2017-12-12 | 50.95 |
| 2017-12-11 | 42.79 |
| 2017-12-08 | 45.51 |
| 2017-12-07 | 46.87 |
| 2017-12-06 | 52.31 |
| 2017-12-05 | 50.95 |
| 2017-12-04 | 48.23 |
| 2017-12-01 | 46.87 |
| 2017-11-30 | 41.43 |
| 2017-11-29 | 40.07 |
| 2017-11-28 | 35.99 |
| 2017-11-27 | 37.35 |
| 2017-11-24 | 40.07 |
| 2017-11-23 | 40.07 |
| 2017-11-22 | 46.87 |
| 2017-11-21 | 46.87 |
| 2017-11-20 | 48.23 |
| 2017-11-17 | 46.87 |
| 2017-11-16 | 45.51 |
| 2017-11-15 | 52.31 |
| 2017-11-14 | 52.31 |
| 2017-11-13 | 60.47 |
| 2017-11-10 | 57.75 |
| 2017-11-09 | 61.83 |
| 2017-11-08 | 59.11 |
| 2017-11-07 | 61.83 |
| 2017-11-06 | 64.55 |
| 2017-11-03 | 65.91 |
| 2017-11-02 | 61.83 |
| 2017-11-01 | 57.75 |
| 2017-10-31 | 55.03 |
| 2017-10-30 | 57.75 |
| 2017-10-27 | 60.47 |
| 2017-10-26 | 63.19 |
| 2017-10-25 | 61.83 |
| 2017-10-24 | 67.27 |
| 2017-10-23 | 67.27 |
| 2017-10-20 | 75.43 |
| 2017-10-19 | 71.35 |
| 2017-10-18 | 76.79 |
| 2017-10-17 | 78.15 |
| 2017-10-16 | 74.07 |
| 2017-10-13 | 79.51 |
| 2017-10-12 | 75.43 |
| 2017-10-11 | 80.87 |
| 2017-10-10 | 63.19 |
| 2017-10-09 | 53.67 |
| 2017-10-06 | 53.67 |
| 2017-10-04 | 53.67 |
| 2017-10-03 | 56.39 |
| 2017-09-29 | 60.47 |
| 2017-09-28 | 59.11 |
| 2017-09-27 | 57.75 |
| 2017-09-26 | 57.75 |
| 2017-09-25 | 53.67 |
| 2017-09-22 | 56.39 |
| 2017-09-21 | 60.47 |
| 2017-09-20 | 60.47 |
| 2017-09-19 | 59.11 |
| 2017-09-18 | 63.19 |
| 2017-09-15 | 44.15 |
| 2017-09-14 | 44.15 |
| 2017-09-13 | 44.15 |
| 2017-09-12 | 44.15 |
| 2017-09-11 | 41.43 |
| 2017-09-08 | 26.47 |
| 2017-09-07 | 29.19 |
| 2017-09-06 | 30.55 |
| 2017-09-05 | 34.63 |
| 2017-09-04 | 29.19 |
| 2017-09-01 | 30.55 |
| 2017-08-31 | 33.27 |
| 2017-08-30 | 35.99 |
| 2017-08-29 | 29.19 |
| 2017-08-28 | 27.83 |
| 2017-08-25 | 29.19 |
| 2017-08-24 | 29.19 |
| 2017-08-22 | 27.83 |
| 2017-08-21 | 26.47 |
| 2017-08-18 | 30.55 |
| 2017-08-17 | 29.19 |
| 2017-08-16 | 29.19 |
| 2017-08-15 | 26.47 |
| 2017-08-14 | 26.47 |
| 2017-08-11 | 22.39 |
| 2017-08-10 | 22.39 |
| 2017-08-09 | 27.83 |
| 2017-08-08 | 31.91 |
| 2017-08-07 | 31.91 |
| 2017-08-04 | 35.99 |
| 2017-08-03 | 37.35 |
| 2017-08-02 | 38.71 |
| 2017-08-01 | 53.67 |
| 2017-07-31 | 46.87 |
| 2017-07-28 | 49.59 |
| 2017-07-27 | 53.67 |
| 2017-07-26 | 53.67 |
| 2017-07-25 | 59.11 |
| 2017-07-24 | 63.19 |
| 2017-07-21 | 53.67 |
| 2017-07-20 | 61.83 |
| 2017-07-19 | 63.19 |
| 2017-07-18 | 59.11 |
| 2017-07-17 | 63.19 |
| 2017-07-14 | 63.19 |
| 2017-07-13 | 57.75 |
| 2017-07-12 | 63.19 |
| 2017-07-11 | 61.83 |
| 2017-07-10 | 56.39 |
| 2017-07-07 | 55.03 |
| 2017-07-06 | 63.19 |
| 2017-07-05 | 75.43 |
| 2017-07-04 | 82.23 |
| 2017-07-03 | 80.87 |
| 2017-06-30 | 80.87 |
| 2017-06-29 | 86.30 |
| 2017-06-28 | 84.95 |
| 2017-06-27 | 91.74 |
| 2017-06-26 | 91.74 |
| 2017-06-23 | 95.82 |
| 2017-06-22 | 90.38 |
| 2017-06-21 | 90.38 |
| 2017-06-20 | 93.10 |
| 2017-06-19 | 90.38 |
| 2017-06-16 | 97.18 |
| 2017-06-15 | 94.46 |
| 2017-06-14 | 97.18 |
| 2017-06-13 | 93.10 |
| 2017-06-12 | 97.18 |
| 2017-06-09 | 101.26 |
| 2017-06-08 | 90.38 |
| 2017-06-07 | 89.02 |
| 2017-06-06 | 89.02 |
| 2017-06-05 | 89.02 |
| 2017-06-02 | 93.10 |
| 2017-06-01 | 91.74 |
| 2017-05-31 | 95.82 |
| 2017-05-29 | 97.18 |
| 2017-05-26 | 97.18 |
| 2017-05-25 | 89.02 |
| 2017-05-24 | 91.74 |
| 2017-05-23 | 94.46 |
| 2017-05-22 | 98.54 |
| 2017-05-19 | 98.54 |
| 2017-05-18 | 102.62 |
| 2017-05-17 | 103.98 |
| 2017-05-16 | 105.34 |
| 2017-05-15 | 98.54 |
| 2017-05-12 | 101.26 |
| 2017-05-11 | 110.78 |
| 2017-05-10 | 105.34 |
| 2017-05-09 | 101.26 |
| 2017-05-08 | 106.70 |
| 2017-05-05 | 106.70 |
| 2017-05-04 | 112.14 |
| 2017-05-02 | 113.50 |
| 2017-04-28 | 117.58 |
| 2017-04-27 | 128.46 |
| 2017-04-26 | 125.74 |
| 2017-04-25 | 127.10 |
| 2017-04-24 | 128.46 |
| 2017-04-21 | 125.74 |
| 2017-04-20 | 127.10 |
| 2017-04-19 | 133.90 |
| 2017-04-18 | 132.54 |
| 2017-04-13 | 137.98 |
| 2017-04-12 | 142.06 |
| 2017-04-11 | 143.42 |
| 2017-04-10 | 144.78 |
| 2017-04-07 | 155.66 |
| 2017-04-06 | 162.46 |
| 2017-04-05 | 167.90 |
| 2017-04-03 | 170.62 |
| 2017-03-31 | 170.62 |
| 2017-03-30 | 169.26 |
| 2017-03-29 | 171.98 |
| 2017-03-28 | 170.62 |
| 2017-03-27 | 171.98 |
| 2017-03-24 | 176.06 |
| 2017-03-23 | 178.78 |
| 2017-03-22 | 180.14 |
| 2017-03-21 | 182.86 |
| 2017-03-20 | 182.86 |
| 2017-03-17 | 181.50 |
| 2017-03-16 | 184.22 |
| 2017-03-15 | 186.94 |
| 2017-03-14 | 189.66 |
| 2017-03-13 | 188.30 |
| 2017-03-10 | 189.66 |
| 2017-03-09 | 193.74 |
| 2017-03-08 | 191.02 |
| 2017-03-07 | 195.10 |
| 2017-03-06 | 195.10 |
| 2017-03-03 | 195.10 |
| 2017-03-02 | 193.74 |
| 2017-03-01 | 195.10 |
| 2017-02-28 | 192.38 |
| 2017-02-27 | 195.10 |
| 2017-02-24 | 207.34 |
| 2017-02-23 | 218.21 |
| 2017-02-22 | 188.30 |
| 2017-02-21 | 184.22 |
| 2017-02-20 | 182.86 |
| 2017-02-17 | 182.86 |
| 2017-02-16 | 191.02 |
| 2017-02-15 | 196.46 |
| 2017-02-14 | 196.46 |
| 2017-02-13 | 197.82 |
| 2017-02-10 | 197.82 |
| 2017-02-09 | 176.06 |
| 2017-02-08 | 169.26 |
| 2017-02-07 | 169.26 |
| 2017-02-06 | 169.26 |
| 2017-02-03 | 167.90 |
| 2017-02-02 | 163.82 |
| 2017-02-01 | 163.82 |
| 2017-01-27 | 151.58 |
| 2017-01-26 | 151.58 |
| 2017-01-25 | 144.78 |
| 2017-01-24 | 147.50 |
| 2017-01-23 | 150.22 |
| 2017-01-20 | 144.78 |
| 2017-01-19 | 146.14 |
| 2017-01-18 | 143.42 |
| 2017-01-17 | 143.42 |
| 2017-01-16 | 142.06 |
| 2017-01-13 | 151.58 |
| 2017-01-12 | 154.30 |
| 2017-01-11 | 146.14 |
| 2017-01-10 | 127.10 |
| 2017-01-09 | 127.10 |
| 2017-01-06 | 142.06 |
| 2017-01-05 | 146.14 |
| 2017-01-04 | 147.50 |
| 2017-01-03 | 148.86 |
| 2016-12-30 | 151.58 |
| 2016-12-29 | 148.86 |
| 2016-12-28 | 148.86 |
| 2016-12-23 | 152.94 |
| 2016-12-22 | 151.58 |
| 2016-12-21 | 148.86 |
| 2016-12-20 | 150.22 |
| 2016-12-19 | 151.58 |
| 2016-12-16 | 152.94 |
| 2016-12-15 | 158.38 |
| 2016-12-14 | 155.66 |
| 2016-12-13 | 162.46 |
| 2016-12-12 | 152.94 |
| 2016-12-09 | 152.94 |
| 2016-12-08 | 157.02 |
| 2016-12-07 | 158.38 |
| 2016-12-06 | 159.74 |
| 2016-12-05 | 152.94 |
| 2016-12-02 | 165.18 |
| 2016-12-01 | 167.90 |
| 2016-11-30 | 158.38 |
| 2016-11-29 | 161.10 |
| 2016-11-28 | 159.74 |
| 2016-11-25 | 159.74 |
| 2016-11-24 | 162.46 |
| 2016-11-23 | 162.46 |
| 2016-11-22 | 162.46 |
| 2016-11-21 | 162.46 |
| 2016-11-18 | 162.46 |
| 2016-11-17 | 166.54 |
| 2016-11-16 | 167.90 |
| 2016-11-15 | 169.26 |
| 2016-11-14 | 166.54 |
| 2016-11-11 | 166.54 |
| 2016-11-10 | 167.90 |
| 2016-11-09 | 161.10 |
| 2016-11-08 | 161.10 |
| 2016-11-07 | 166.54 |
| 2016-11-04 | 166.54 |
| 2016-11-03 | 165.18 |
| 2016-11-02 | 162.46 |
| 2016-11-01 | 167.90 |
| 2016-10-31 | 165.18 |
| 2016-10-28 | 165.18 |
| 2016-10-27 | 166.54 |
| 2016-10-26 | 170.62 |
| 2016-10-25 | 171.98 |
| 2016-10-24 | 166.54 |
| 2016-10-20 | 170.62 |
| 2016-10-19 | 170.62 |
| 2016-10-18 | 174.70 |
| 2016-10-17 | 177.42 |
| 2016-10-14 | 174.70 |
| 2016-10-13 | 177.42 |
| 2016-10-12 | 171.98 |
| 2016-10-11 | 178.78 |
| 2016-10-07 | 177.42 |
| 2016-10-06 | 182.86 |
| 2016-10-05 | 176.06 |
| 2016-10-04 | 171.98 |
| 2016-10-03 | 174.70 |
| 2016-09-30 | 177.42 |
| 2016-09-29 | 185.58 |
| 2016-09-28 | 182.86 |
| 2016-09-27 | 185.58 |
| 2016-09-26 | 181.50 |
| 2016-09-23 | 181.50 |
| 2016-09-22 | 186.94 |
| 2016-09-21 | 188.30 |
| 2016-09-20 | 185.58 |
| 2016-09-19 | 186.94 |
| 2016-09-15 | 188.30 |
| 2016-09-14 | 191.02 |
| 2016-09-13 | 189.66 |
| 2016-09-12 | 191.02 |
| 2016-09-09 | 199.18 |
| 2016-09-08 | 199.18 |
| 2016-09-07 | 201.90 |
| 2016-09-06 | 203.26 |
| 2016-09-05 | 205.98 |
| 2016-09-02 | 205.98 |
| 2016-09-01 | 204.62 |
| 2016-08-31 | 207.34 |
| 2016-08-30 | 199.18 |
| 2016-08-29 | 200.54 |
| 2016-08-26 | 208.70 |
| 2016-08-25 | 216.85 |
| 2016-08-24 | 214.13 |
| 2016-08-23 | 222.29 |
| 2016-08-22 | 211.41 |
| 2016-08-19 | 214.13 |
| 2016-08-18 | 212.77 |
| 2016-08-17 | 210.05 |
| 2016-08-16 | 212.77 |
| 2016-08-15 | 218.21 |
| 2016-08-12 | 216.85 |
| 2016-08-11 | 220.93 |
| 2016-08-10 | 216.85 |
| 2016-08-09 | 219.57 |
| 2016-08-08 | 207.34 |
| 2016-08-05 | 208.70 |
| 2016-08-04 | 180.14 |
| 2016-08-03 | 184.22 |
| 2016-08-01 | 176.06 |
| 2016-07-29 | 181.50 |
| 2016-07-28 | 182.86 |
| 2016-07-27 | 170.62 |
| 2016-07-26 | 170.62 |
| 2016-07-25 | 173.34 |
| 2016-07-22 | 171.98 |
| 2016-07-21 | 169.26 |
| 2016-07-20 | 171.98 |
| 2016-07-19 | 171.98 |
| 2016-07-18 | 174.70 |
| 2016-07-15 | 173.34 |
| 2016-07-14 | 174.70 |
| 2016-07-13 | 169.26 |
| 2016-07-12 | 174.70 |
| 2016-07-11 | 173.34 |
| 2016-07-08 | 173.34 |
| 2016-07-07 | 171.98 |
| 2016-07-06 | 174.70 |
| 2016-07-05 | 173.34 |
| 2016-07-04 | 167.90 |
| 2016-06-30 | 169.26 |
| 2016-06-29 | 165.18 |
| 2016-06-28 | 162.46 |
| 2016-06-27 | 161.10 |
| 2016-06-24 | 167.90 |
| 2016-06-23 | 170.62 |
| 2016-06-22 | 170.62 |
| 2016-06-21 | 171.98 |
| 2016-06-20 | 174.70 |
| 2016-06-17 | 180.14 |
| 2016-06-16 | 192.38 |
| 2016-06-15 | 193.74 |
| 2016-06-14 | 195.10 |
| 2016-06-13 | 195.10 |
| 2016-06-10 | 199.18 |
| 2016-06-08 | 200.54 |
| 2016-06-07 | 200.54 |
| 2016-06-06 | 203.26 |
| 2016-06-03 | 200.54 |
| 2016-06-02 | 200.54 |
| 2016-06-01 | 200.54 |
| 2016-05-31 | 199.18 |
| 2016-05-30 | 200.54 |
| 2016-05-27 | 204.62 |
| 2016-05-26 | 204.62 |
| 2016-05-25 | 205.98 |
| 2016-05-24 | 205.98 |
| 2016-05-23 | 205.98 |
| 2016-05-20 | 205.98 |
| 2016-05-19 | 205.98 |
| 2016-05-18 | 207.34 |
| 2016-05-17 | 211.41 |
| 2016-05-16 | 214.13 |
| 2016-05-13 | 211.41 |
| 2016-05-12 | 207.34 |
| 2016-05-11 | 205.98 |
| 2016-05-10 | 205.98 |
| 2016-05-09 | 210.05 |
| 2016-05-06 | 210.05 |
| 2016-05-05 | 214.13 |
| 2016-05-04 | 218.21 |
| 2016-05-03 | 211.41 |
| 2016-04-29 | 211.41 |
| 2016-04-28 | 211.41 |
| 2016-04-27 | 208.70 |
| 2016-04-26 | 210.05 |
| 2016-04-25 | 215.49 |
| 2016-04-22 | 201.90 |
| 2016-04-21 | 199.18 |
| 2016-04-20 | 196.46 |
| 2016-04-19 | 193.74 |
| 2016-04-18 | 197.82 |
| 2016-04-15 | 201.90 |
| 2016-04-14 | 207.34 |
| 2016-04-13 | 204.62 |
| 2016-04-12 | 205.98 |
| 2016-04-11 | 205.98 |
| 2016-04-08 | 192.38 |
| 2016-04-07 | 193.74 |
| 2016-04-06 | 191.02 |
| 2016-04-05 | 185.58 |
| 2016-04-01 | 186.94 |
| 2016-03-31 | 182.86 |
| 2016-03-30 | 180.14 |
| 2016-03-29 | 185.58 |
| 2016-03-24 | 186.94 |
| 2016-03-23 | 186.94 |
| 2016-03-22 | 186.94 |
| 2016-03-21 | 188.30 |
| 2016-03-18 | 189.66 |
| 2016-03-17 | 196.46 |
| 2016-03-16 | 201.90 |
| 2016-03-15 | 201.90 |
| 2016-03-14 | 200.54 |
| 2016-03-11 | 201.90 |
| 2016-03-10 | 203.26 |
| 2016-03-09 | 214.13 |
| 2016-03-08 | 201.90 |
| 2016-03-07 | 188.30 |
| 2016-03-04 | 182.86 |
| 2016-03-03 | 182.86 |
| 2016-03-02 | 181.50 |
| 2016-03-01 | 178.78 |
| 2016-02-29 | 191.02 |
| 2016-02-26 | 189.66 |
| 2016-02-25 | 191.02 |
| 2016-02-24 | 196.46 |
| 2016-02-23 | 196.46 |
| 2016-02-22 | 193.74 |
| 2016-02-19 | 199.18 |
| 2016-02-18 | 195.10 |
| 2016-02-17 | 199.18 |
| 2016-02-16 | 203.26 |
| 2016-02-15 | 205.98 |
| 2016-02-12 | 188.30 |
| 2016-02-11 | 201.90 |
| 2016-02-05 | 210.05 |
| 2016-02-04 | 215.49 |
| 2016-02-03 | 208.70 |
| 2016-02-02 | 214.13 |
| 2016-02-01 | 197.82 |
| 2016-01-29 | 184.22 |
| 2016-01-28 | 180.14 |
| 2016-01-27 | 192.38 |
| 2016-01-26 | 199.18 |
| 2016-01-25 | 215.49 |
| 2016-01-22 | 212.77 |
| 2016-01-21 | 191.02 |
| 2016-01-20 | 227.73 |
| 2016-01-19 | 253.57 |
| 2016-01-18 | 267.17 |
| 2016-01-15 | 273.97 |
| 2016-01-14 | 260.37 |
| 2016-01-13 | 273.97 |
| 2016-01-12 | 273.97 |
| 2016-01-11 | 280.77 |
| 2016-01-08 | 239.97 |
| 2016-01-07 | 231.81 |
| 2016-01-06 | 239.97 |
| 2016-01-05 | 239.97 |
| 2016-01-04 | 223.65 |
| 2015-12-31 | 233.17 |
| 2015-12-30 | 246.77 |
| 2015-12-29 | 211.41 |
| 2015-12-28 | 211.41 |
| 2015-12-24 | 218.21 |
| 2015-12-23 | 219.57 |
| 2015-12-22 | 219.57 |
| 2015-12-21 | 208.70 |
| 2015-12-18 | 215.49 |
| 2015-12-17 | 231.81 |
| 2015-12-16 | 227.73 |
| 2015-12-15 | 227.73 |
| 2015-12-14 | 220.93 |
| 2015-12-11 | 238.61 |
| 2015-12-10 | 195.10 |
| 2015-12-09 | 231.81 |
| 2015-12-08 | 231.81 |
| 2015-12-07 | 231.81 |
| 2015-12-04 | 231.81 |
| 2015-12-03 | 231.81 |
| 2015-12-02 | 231.81 |
| 2015-12-01 | 231.81 |
| 2015-11-30 | 231.81 |
| 2015-11-27 | 231.81 |
| 2015-11-26 | 231.81 |
| 2015-11-25 | 231.81 |
| 2015-11-24 | 231.81 |
| 2015-11-23 | 231.81 |
| 2015-11-20 | 231.81 |
| 2015-11-19 | 231.81 |
| 2015-11-18 | 231.81 |
| 2015-11-17 | 231.81 |
| 2015-11-16 | 231.81 |
| 2015-11-13 | 231.81 |
| 2015-11-12 | 231.81 |
| 2015-11-11 | 231.81 |
| 2015-11-10 | 231.81 |
| 2015-11-09 | 231.81 |
| 2015-11-06 | 231.81 |
| 2015-11-05 | 231.81 |
| 2015-11-04 | 231.81 |
| 2015-11-03 | 231.81 |
| 2015-11-02 | 231.81 |
| 2015-10-30 | 231.81 |
| 2015-10-29 | 231.81 |
| 2015-10-28 | 231.81 |
| 2015-10-27 | 231.81 |
| 2015-10-26 | 231.81 |
| 2015-10-23 | 231.81 |
| 2015-10-22 | 231.81 |
| 2015-10-20 | 231.81 |
| 2015-10-19 | 231.81 |
| 2015-10-16 | 231.81 |
| 2015-10-15 | 231.81 |
| 2015-10-14 | 231.81 |
| 2015-10-13 | 231.81 |
| 2015-10-12 | 231.81 |
| 2015-10-09 | 231.81 |
| 2015-10-08 | 231.81 |
| 2015-10-07 | 231.81 |
| 2015-10-06 | 231.81 |
| 2015-10-05 | 231.81 |
| 2015-10-02 | 231.81 |
| 2015-09-30 | 231.81 |
| 2015-09-29 | 231.81 |
| 2015-09-25 | 231.81 |
| 2015-09-24 | 231.81 |
| 2015-09-23 | 231.81 |
| 2015-09-22 | 231.81 |
| 2015-09-21 | 231.81 |
| 2015-09-18 | 231.81 |
| 2015-09-17 | 231.81 |
| 2015-09-16 | 231.81 |
| 2015-09-15 | 231.81 |
| 2015-09-14 | 231.81 |
| 2015-09-11 | 231.81 |
| 2015-09-10 | 231.81 |
| 2015-09-09 | 231.81 |
| 2015-09-08 | 231.81 |
| 2015-09-07 | 231.81 |
| 2015-09-04 | 231.81 |
| 2015-09-02 | 231.81 |
| 2015-09-01 | 231.81 |
| 2015-08-31 | 231.81 |
| 2015-08-28 | 231.81 |
| 2015-08-27 | 231.81 |
| 2015-08-26 | 231.81 |
| 2015-08-25 | 231.81 |
| 2015-08-24 | 231.81 |
| 2015-08-21 | 231.81 |
| 2015-08-20 | 231.81 |
| 2015-08-19 | 231.81 |
| 2015-08-18 | 231.81 |
| 2015-08-17 | 231.81 |
| 2015-08-14 | 231.81 |
| 2015-08-13 | 231.81 |
| 2015-08-12 | 231.81 |
| 2015-08-11 | 231.81 |
| 2015-08-10 | 231.81 |
| 2015-08-07 | 185.58 |
| 2015-08-06 | 188.30 |
| 2015-08-05 | 176.06 |
| 2015-08-04 | 178.78 |
| 2015-08-03 | 173.34 |
| 2015-07-31 | 191.02 |
| 2015-07-30 | 189.66 |
| 2015-07-29 | 186.94 |
| 2015-07-28 | 180.14 |
| 2015-07-27 | 174.70 |
| 2015-07-24 | 199.18 |
| 2015-07-23 | 192.38 |
| 2015-07-22 | 177.42 |
| 2015-07-21 | 184.22 |
| 2015-07-20 | 191.02 |
| 2015-07-17 | 158.38 |
| 2015-07-16 | 161.10 |
| 2015-07-15 | 157.02 |
| 2015-07-14 | 171.98 |
| 2015-07-13 | 188.30 |
| 2015-07-10 | 178.78 |
| 2015-07-09 | 151.58 |
| 2015-07-08 | 69.99 |
| 2015-07-07 | 144.78 |
| 2015-07-06 | 185.58 |
| 2015-07-03 | 260.37 |
| 2015-07-02 | 287.57 |
| 2015-06-30 | 273.97 |
| 2015-06-29 | 287.57 |
| 2015-06-26 | 314.77 |
| 2015-06-25 | 335.16 |
| 2015-06-24 | 362.36 |
| 2015-06-23 | 362.36 |
| 2015-06-22 | 362.36 |
| 2015-06-19 | 362.36 |
| 2015-06-18 | 348.76 |
| 2015-06-17 | 341.96 |
| 2015-06-16 | 341.96 |
| 2015-06-15 | 369.16 |
| 2015-06-12 | 267.17 |
| 2015-06-11 | 267.17 |
| 2015-06-10 | 273.97 |
| 2015-06-09 | 328.37 |
| 2015-06-08 | 335.16 |
| 2015-06-05 | 321.57 |
| 2015-06-04 | 335.16 |
| 2015-06-03 | 335.16 |
| 2015-06-02 | 369.16 |
| 2015-06-01 | 355.56 |
| 2015-05-29 | 362.36 |
| 2015-05-28 | 389.56 |
| 2015-05-27 | 437.16 |
| 2015-05-26 | 457.55 |
| 2015-05-22 | 416.76 |
| 2015-05-21 | 375.96 |
| 2015-05-20 | 355.56 |
| 2015-05-19 | 382.76 |
| 2015-05-18 | 464.35 |
| 2015-05-15 | 382.76 |
| 2015-05-14 | 348.76 |
| 2015-05-13 | 369.16 |
| 2015-05-12 | 362.36 |
| 2015-05-11 | 375.96 |
| 2015-05-08 | 375.96 |
| 2015-05-07 | 348.76 |
| 2015-05-06 | 321.57 |
| 2015-05-05 | 307.97 |
| 2015-05-04 | 307.97 |
| 2015-04-30 | 321.57 |
| 2015-04-29 | 294.37 |
| 2015-04-28 | 328.37 |
| 2015-04-27 | 301.17 |
| 2015-04-24 | 301.17 |
| 2015-04-23 | 287.57 |
| 2015-04-22 | 287.57 |
| 2015-04-21 | 287.57 |
| 2015-04-20 | 348.76 |
| 2015-04-17 | 430.36 |
| 2015-04-16 | 314.77 |
| 2015-04-15 | 301.17 |
| 2015-04-14 | 301.17 |
| 2015-04-13 | 280.77 |
| 2015-04-10 | 238.61 |
| 2015-04-09 | 239.97 |
| 2015-04-08 | 246.77 |
| 2015-04-02 | 238.61 |
| 2015-04-01 | 212.77 |
| 2015-03-31 | 214.13 |
| 2015-03-30 | 199.18 |
| 2015-03-27 | 223.65 |
| 2015-03-26 | 220.93 |
| 2015-03-25 | 219.57 |
| 2015-03-24 | 210.05 |
| 2015-03-23 | 210.05 |
| 2015-03-20 | 210.05 |
| 2015-03-19 | 200.54 |
| 2015-03-18 | 211.41 |
| 2015-03-17 | 199.18 |
| 2015-03-16 | 212.77 |
| 2015-03-13 | 222.29 |
| 2015-03-12 | 226.37 |
| 2015-03-11 | 226.37 |
| 2015-03-10 | 231.81 |
| 2015-03-09 | 229.09 |
| 2015-03-06 | 220.93 |
| 2015-03-05 | 211.41 |
| 2015-03-04 | 219.57 |
| 2015-03-03 | 219.57 |
| 2015-03-02 | 229.09 |
| 2015-02-27 | 205.98 |
| 2015-02-26 | 189.66 |
| 2015-02-25 | 199.18 |
| 2015-02-24 | 185.58 |
| 2015-02-23 | 207.34 |
| 2015-02-18 | 205.98 |
| 2015-02-17 | 192.38 |
| 2015-02-16 | 147.50 |
| 2015-02-13 | 143.42 |
| 2015-02-12 | 146.14 |
| 2015-02-11 | 147.50 |
| 2015-02-10 | 147.50 |
| 2015-02-09 | 116.22 |
| 2015-02-06 | 114.86 |
| 2015-02-05 | 116.22 |
| 2015-02-04 | 112.14 |
| 2015-02-03 | 118.94 |
| 2015-02-02 | 124.38 |
| 2015-01-30 | 125.74 |
| 2015-01-29 | 114.86 |
| 2015-01-28 | 102.62 |
| 2015-01-27 | 105.34 |
| 2015-01-26 | 105.34 |
| 2015-01-23 | 110.78 |
| 2015-01-22 | 112.14 |
| 2015-01-21 | 113.50 |
| 2015-01-20 | 116.22 |
| 2015-01-19 | 114.86 |
| 2015-01-16 | 112.14 |
| 2015-01-15 | 106.70 |
| 2015-01-14 | 108.06 |
| 2015-01-13 | 108.06 |
| 2015-01-12 | 109.42 |
| 2015-01-09 | 112.14 |
| 2015-01-08 | 116.22 |
| 2015-01-07 | 116.22 |
| 2015-01-06 | 114.86 |
| 2015-01-05 | 113.50 |
| 2015-01-02 | 106.70 |
| 2014-12-31 | 103.98 |
| 2014-12-30 | 108.06 |
| 2014-12-29 | 108.06 |
| 2014-12-24 | 109.42 |
| 2014-12-23 | 106.70 |
| 2014-12-22 | 109.42 |
| 2014-12-19 | 110.78 |
| 2014-12-18 | 117.58 |
| 2014-12-17 | 110.78 |
| 2014-12-16 | 117.58 |
| 2014-12-15 | 124.38 |
| 2014-12-12 | 114.86 |
| 2014-12-11 | 110.78 |
| 2014-12-10 | 109.42 |
| 2014-12-09 | 112.14 |
| 2014-12-08 | 116.22 |
| 2014-12-05 | 123.02 |
| 2014-12-04 | 137.98 |
| 2014-12-03 | 142.06 |
| 2014-12-02 | 148.86 |
| 2014-12-01 | 147.50 |
| 2014-11-28 | 151.58 |
| 2014-11-27 | 150.22 |
| 2014-11-26 | 147.50 |
| 2014-11-25 | 146.25 |
| 2014-11-24 | 137.50 |
| 2014-11-21 | 131.25 |
| 2014-11-20 | 138.75 |
| 2014-11-19 | 137.50 |
| 2014-11-18 | 141.25 |
| 2014-11-17 | 143.75 |
| 2014-11-14 | 137.50 |
| 2014-11-13 | 135.00 |
| 2014-11-12 | 143.75 |
| 2014-11-11 | 167.50 |
| 2014-11-10 | 211.25 |
| 2014-11-07 | 211.25 |
| 2014-11-06 | 218.75 |
| 2014-11-05 | 225.00 |
| 2014-11-04 | 203.75 |
| 2014-11-03 | 196.25 |
| 2014-10-31 | 200.00 |
| 2014-10-30 | 196.25 |
| 2014-10-29 | 190.00 |
| 2014-10-28 | 175.00 |
| 2014-10-27 | 185.00 |
| 2014-10-24 | 193.75 |
| 2014-10-23 | 202.50 |
| 2014-10-22 | 197.50 |
| 2014-10-21 | 212.50 |
| 2014-10-20 | 195.00 |
| 2014-10-17 | 237.50 |
| 2014-10-16 | 237.50 |
| 2014-10-15 | 256.25 |
| 2014-10-14 | 243.75 |
| 2014-10-13 | 250.00 |
| 2014-10-10 | 256.25 |
| 2014-10-09 | 211.25 |
| 2014-10-08 | 188.75 |
| 2014-10-07 | 176.25 |
| 2014-10-06 | 170.00 |
| 2014-10-03 | 158.75 |
| 2014-09-30 | 165.00 |
| 2014-09-29 | 153.75 |
| 2014-09-26 | 170.00 |
| 2014-09-25 | 160.00 |
| 2014-09-24 | 171.25 |
| 2014-09-23 | 160.00 |
| 2014-09-22 | 152.50 |
| 2014-09-19 | 143.75 |
| 2014-09-18 | 145.00 |
| 2014-09-17 | 148.75 |
| 2014-09-16 | 136.25 |
| 2014-09-15 | 141.25 |
| 2014-09-12 | 121.25 |
| 2014-09-11 | 118.75 |
| 2014-09-10 | 125.00 |
| 2014-09-08 | 128.75 |
| 2014-09-05 | 121.25 |
| 2014-09-04 | 120.00 |
| 2014-09-03 | 117.50 |
| 2014-09-02 | 122.50 |
| 2014-09-01 | 125.00 |
| 2014-08-29 | 128.75 |
| 2014-08-28 | 121.25 |
| 2014-08-27 | 127.50 |
| 2014-08-26 | 128.75 |
| 2014-08-25 | 127.50 |
| 2014-08-22 | 132.50 |
| 2014-08-21 | 137.50 |
| 2014-08-20 | 131.25 |
| 2014-08-19 | 123.75 |
| 2014-08-18 | 140.00 |
| 2014-08-15 | 142.50 |
| 2014-08-14 | 106.25 |
| 2014-08-13 | 101.25 |
| 2014-08-12 | 102.50 |
| 2014-08-11 | 100.00 |
| 2014-08-08 | 112.50 |
| 2014-08-07 | 117.50 |
| 2014-08-06 | 116.25 |
| 2014-08-05 | 122.50 |
| 2014-08-04 | 112.50 |
| 2014-08-01 | 105.00 |
| 2014-07-31 | 115.00 |
| 2014-07-30 | 118.75 |
| 2014-07-29 | 113.75 |
| 2014-07-28 | 128.75 |
| 2014-07-25 | 126.25 |
| 2014-07-24 | 136.25 |
| 2014-07-23 | 140.00 |
| 2014-07-22 | 166.25 |
| 2014-07-21 | 175.00 |
| 2014-07-18 | 186.25 |
| 2014-07-17 | 185.00 |
| 2014-07-16 | 212.50 |
| 2014-07-15 | 218.75 |
| 2014-07-14 | 218.75 |
| 2014-07-11 | 212.50 |
| 2014-07-10 | 210.00 |
| 2014-07-09 | 231.25 |
| 2014-07-08 | 231.25 |
| 2014-07-07 | 218.75 |
| 2014-07-04 | 243.75 |
| 2014-07-03 | 212.50 |
| 2014-07-02 | 212.50 |
| 2014-06-30 | 127.50 |
| 2014-06-27 | 90.00 |
| 2014-06-26 | 75.00 |
| 2014-06-25 | 86.25 |
| 2014-06-24 | 38.75 |
| 2014-06-23 | 16.25 |
| 2014-06-20 | -5.00 |
| 2014-06-19 | -2.50 |
| 2014-06-18 | -10.00 |
| 2014-06-17 | -3.75 |
| 2014-06-16 | -5.00 |
| 2014-06-13 | -8.75 |
| 2014-06-12 | -8.75 |
| 2014-06-11 | -17.50 |
| 2014-06-10 | -6.25 |
| 2014-06-09 | -15.00 |
| 2014-06-06 | -18.75 |
| 2014-06-05 | -15.00 |
| 2014-06-04 | -18.75 |
| 2014-06-03 | -17.50 |
| 2014-05-30 | -17.50 |
| 2014-05-29 | -16.25 |
| 2014-05-28 | -15.00 |
| 2014-05-27 | -20.00 |
| 2014-05-26 | -13.75 |
| 2014-05-23 | -21.25 |
| 2014-05-22 | -21.25 |
| 2014-05-21 | -22.50 |
| 2014-05-20 | -21.25 |
| 2014-05-19 | -17.50 |
| 2014-05-16 | -20.00 |
| 2014-05-15 | -20.00 |
| 2014-05-14 | -21.25 |
| 2014-05-13 | -18.75 |
| 2014-05-12 | -18.75 |
| 2014-05-09 | -18.75 |
| 2014-05-08 | -18.75 |
| 2014-05-07 | -10.00 |
| 2014-05-05 | -21.25 |
| 2014-05-02 | -18.75 |
| 2014-04-30 | -18.75 |
| 2014-04-29 | -17.50 |
| 2014-04-28 | -18.75 |
| 2014-04-25 | -12.50 |
| 2014-04-24 | -16.25 |
| 2014-04-23 | -13.75 |
| 2014-04-22 | -11.25 |
| 2014-04-17 | -11.25 |
| 2014-04-16 | -11.25 |
| 2014-04-15 | -11.25 |
| 2014-04-14 | -5.00 |
| 2014-04-11 | -10.00 |
| 2014-04-10 | -11.25 |
| 2014-04-09 | -13.75 |
| 2014-04-08 | -3.75 |
| 2014-04-07 | 1.25 |
| 2014-04-04 | -2.50 |
| 2014-04-03 | -3.75 |
| 2014-04-02 | 3.75 |
| 2014-04-01 | -2.50 |
| 2014-03-31 | -1.25 |
| 2014-03-28 | -1.25 |
| 2014-03-27 | 2.50 |
| 2014-03-26 | 6.25 |
| 2014-03-25 | -3.75 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | -3.75 |
| 2014-03-20 | -2.50 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | -1.25 |
| 2014-03-17 | -1.25 |
| 2014-03-14 | -1.25 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | -1.25 |
| 2014-03-06 | 0.00 |
| 2014-03-05 | 1.25 |
| 2014-03-04 | 1.25 |
| 2014-03-03 | 1.25 |
| 2014-02-28 | 1.25 |
| 2014-02-27 | 3.75 |
| 2014-02-26 | 2.50 |
| 2014-02-25 | 0.00 |
| 2014-02-24 | -2.50 |
| 2014-02-21 | 2.50 |
| 2014-02-20 | 2.50 |
| 2014-02-19 | -10.00 |
| 2014-02-18 | -10.00 |
| 2014-02-17 | -11.25 |
| 2014-02-14 | -5.00 |
| 2014-02-13 | -3.75 |
| 2014-02-12 | -11.25 |
| 2014-02-11 | -8.75 |
| 2014-02-10 | -12.50 |
| 2014-02-07 | -13.75 |
| 2014-02-06 | -11.25 |
| 2014-02-05 | -8.75 |
| 2014-02-04 | -7.50 |
| 2014-01-30 | -2.50 |
| 2014-01-29 | -2.50 |
| 2014-01-28 | -2.50 |
| 2014-01-27 | 8.75 |
| 2014-01-24 | 11.25 |
| 2014-01-23 | 11.25 |
| 2014-01-22 | 11.25 |
| 2014-01-21 | 11.25 |
| 2014-01-20 | 11.25 |
| 2014-01-17 | 11.25 |
| 2014-01-16 | 11.25 |
| 2014-01-15 | 11.25 |
| 2014-01-14 | 11.25 |
| 2014-01-13 | 11.25 |
| 2014-01-10 | 11.25 |
| 2014-01-09 | 11.25 |
| 2014-01-08 | 11.25 |
| 2014-01-07 | 11.25 |
| 2014-01-06 | 11.25 |
| 2014-01-03 | 11.25 |
| 2014-01-02 | 11.25 |
| 2013-12-31 | 11.25 |
| 2013-12-30 | 11.25 |
| 2013-12-27 | 11.25 |
| 2013-12-24 | 11.25 |
| 2013-12-23 | 11.25 |
| 2013-12-20 | 11.25 |
| 2013-12-19 | 11.25 |
| 2013-12-18 | 11.25 |
| 2013-12-17 | 11.25 |
| 2013-12-16 | 11.25 |
| 2013-12-13 | 11.25 |
| 2013-12-12 | 11.25 |
| 2013-12-11 | 11.25 |
| 2013-12-10 | 11.25 |
| 2013-12-09 | 11.25 |
| 2013-12-06 | 11.25 |
| 2013-12-05 | 11.25 |
| 2013-12-04 | 11.25 |
| 2013-12-03 | 11.25 |
| 2013-12-02 | 11.25 |
| 2013-11-29 | 11.25 |
| 2013-11-28 | 11.25 |
| 2013-11-27 | 11.25 |
| 2013-11-26 | 11.25 |
| 2013-11-25 | 11.25 |
| 2013-11-22 | 11.25 |
| 2013-11-21 | 11.25 |
| 2013-11-20 | 11.25 |
| 2013-11-19 | 11.25 |
| 2013-11-18 | 11.25 |
| 2013-11-15 | 11.25 |
| 2013-11-14 | 11.25 |
| 2013-11-13 | 11.25 |
| 2013-11-12 | 11.25 |
| 2013-11-11 | 11.25 |
| 2013-11-08 | 11.25 |
| 2013-11-07 | 11.25 |
| 2013-11-06 | 11.25 |
| 2013-11-05 | 11.25 |
| 2013-11-04 | 11.25 |
| 2013-11-01 | 11.25 |
| 2013-10-31 | 11.25 |
| 2013-10-30 | 11.25 |
| 2013-10-29 | 11.25 |
| 2013-10-28 | 11.25 |
| 2013-10-25 | 11.25 |
| 2013-10-24 | 11.25 |
| 2013-10-23 | 11.25 |
| 2013-10-22 | 11.25 |
| 2013-10-21 | 11.25 |
| 2013-10-18 | 11.25 |
| 2013-10-17 | 11.25 |
| 2013-10-16 | 11.25 |
| 2013-10-15 | 11.25 |
| 2013-10-11 | 11.25 |
| 2013-10-10 | 11.25 |
| 2013-10-09 | 11.25 |
| 2013-10-08 | 11.25 |
| 2013-10-07 | 11.25 |
| 2013-10-04 | 11.25 |
| 2013-10-03 | 11.25 |
| 2013-10-02 | 11.25 |
| 2013-09-30 | 11.25 |
| 2013-09-27 | 11.25 |
| 2013-09-26 | 11.25 |
| 2013-09-25 | 11.25 |
| 2013-09-24 | 11.25 |
| 2013-09-23 | 11.25 |
| 2013-09-19 | 11.25 |
| 2013-09-18 | 11.25 |
| 2013-09-17 | 11.25 |
| 2013-09-16 | 11.25 |
| 2013-09-13 | 11.25 |
| 2013-09-12 | 11.25 |
| 2013-09-11 | 11.25 |
| 2013-09-10 | 11.25 |
| 2013-09-09 | 11.25 |
| 2013-09-06 | 11.25 |
| 2013-09-05 | 11.25 |
| 2013-09-04 | 11.25 |
| 2013-09-03 | 11.25 |
| 2013-09-02 | 11.25 |
| 2013-08-30 | 11.25 |
| 2013-08-29 | 11.25 |
| 2013-08-28 | 11.25 |
| 2013-08-27 | 11.25 |
| 2013-08-26 | 11.25 |
| 2013-08-23 | 11.25 |
| 2013-08-22 | 11.25 |
| 2013-08-21 | 11.25 |
| 2013-08-20 | 11.25 |
| 2013-08-19 | 11.25 |
| 2013-08-16 | 11.25 |
| 2013-08-15 | 11.25 |
| 2013-08-13 | 2.50 |
| 2013-08-12 | 7.50 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 1.25 |
| 2013-08-07 | 1.25 |
| 2013-08-06 | 3.75 |
| 2013-08-05 | 3.75 |
| 2013-08-02 | 2.50 |
| 2013-08-01 | -2.50 |
| 2013-07-31 | 3.75 |
| 2013-07-30 | -1.25 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 1.25 |
| 2013-07-25 | -1.25 |
| 2013-07-24 | -1.25 |
| 2013-07-23 | -1.25 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | -2.50 |
| 2013-07-18 | -3.75 |
| 2013-07-17 | -3.75 |
| 2013-07-16 | -1.25 |
| 2013-07-15 | 0.00 |
| 2013-07-12 | -1.25 |
| 2013-07-11 | -1.25 |
| 2013-07-10 | 3.75 |
| 2013-07-09 | -1.25 |
| 2013-07-08 | -2.50 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | -2.50 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | -3.75 |
| 2013-06-28 | 2.50 |
| 2013-06-27 | 11.25 |
| 2013-06-26 | 0.00 |
| 2013-06-25 | -1.25 |
| 2013-06-24 | 6.25 |
| 2013-06-21 | 6.25 |
| 2013-06-20 | 12.50 |
| 2013-06-19 | 13.75 |
| 2013-06-18 | 15.00 |
| 2013-06-17 | 15.00 |
| 2013-06-14 | 12.50 |
| 2013-06-13 | 12.50 |
| 2013-06-11 | 12.50 |
| 2013-06-10 | 12.50 |
| 2013-06-07 | 15.00 |
| 2013-06-06 | 15.00 |
| 2013-06-05 | 18.75 |
| 2013-06-04 | 10.00 |
| 2013-06-03 | 10.00 |
| 2013-05-31 | 5.00 |
| 2013-05-30 | 3.75 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | -7.50 |
| 2013-05-23 | -6.25 |
| 2013-05-22 | -5.00 |
| 2013-05-21 | -6.25 |
| 2013-05-20 | -6.25 |
| 2013-05-16 | -6.25 |
| 2013-05-15 | -10.00 |
| 2013-05-14 | -6.25 |
| 2013-05-13 | -3.75 |
| 2013-05-10 | -5.00 |
| 2013-05-09 | -2.50 |
| 2013-05-08 | -2.50 |
| 2013-05-07 | -6.25 |
| 2013-05-06 | -7.50 |
| 2013-05-03 | -10.00 |
| 2013-05-02 | -7.50 |
| 2013-04-30 | -8.75 |
| 2013-04-29 | -1.25 |
| 2013-04-26 | -3.75 |
| 2013-04-25 | -3.75 |
| 2013-04-24 | -5.00 |
| 2013-04-23 | -5.00 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 3.75 |
| 2013-04-18 | 5.00 |
| 2013-04-17 | 5.00 |
| 2013-04-16 | 1.25 |
| 2013-04-15 | 5.00 |
| 2013-04-12 | 5.00 |
| 2013-04-11 | 3.75 |
| 2013-04-10 | 6.25 |
| 2013-04-09 | 6.25 |
| 2013-04-08 | 8.75 |
| 2013-04-05 | -1.25 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy