Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-10-03 | 882.22 |
| 2025-10-02 | 891.11 |
| 2025-09-30 | 880.60 |
| 2025-09-29 | 892.72 |
| 2025-09-26 | 912.91 |
| 2025-09-25 | 917.76 |
| 2025-09-24 | 986.42 |
| 2025-09-23 | 849.91 |
| 2025-09-22 | 863.64 |
| 2025-09-19 | 853.95 |
| 2025-09-18 | 851.53 |
| 2025-09-17 | 846.68 |
| 2025-09-16 | 794.98 |
| 2025-09-15 | 781.25 |
| 2025-09-12 | 794.98 |
| 2025-09-11 | 818.41 |
| 2025-09-10 | 815.99 |
| 2025-09-09 | 820.83 |
| 2025-09-08 | 823.25 |
| 2025-09-05 | 817.60 |
| 2025-09-04 | 815.18 |
| 2025-09-03 | 807.91 |
| 2025-09-02 | 856.37 |
| 2025-09-01 | 862.83 |
| 2025-08-29 | 873.34 |
| 2025-08-28 | 866.87 |
| 2025-08-27 | 852.33 |
| 2025-08-26 | 851.53 |
| 2025-08-25 | 862.83 |
| 2025-08-22 | 830.52 |
| 2025-08-21 | 834.56 |
| 2025-08-20 | 817.60 |
| 2025-08-19 | 830.52 |
| 2025-08-18 | 824.87 |
| 2025-08-15 | 816.79 |
| 2025-08-14 | 820.02 |
| 2025-08-13 | 824.06 |
| 2025-08-12 | 824.06 |
| 2025-08-11 | 823.25 |
| 2025-08-08 | 807.91 |
| 2025-08-07 | 804.68 |
| 2025-08-06 | 808.72 |
| 2025-08-05 | 780.44 |
| 2025-08-04 | 779.64 |
| 2025-08-01 | 792.56 |
| 2025-07-31 | 812.75 |
| 2025-07-30 | 875.35 |
| 2025-07-29 | 879.39 |
| 2025-07-28 | 853.14 |
| 2025-07-25 | 877.37 |
| 2025-07-24 | 885.45 |
| 2025-07-23 | 867.28 |
| 2025-07-22 | 867.28 |
| 2025-07-21 | 849.10 |
| 2025-07-18 | 841.03 |
| 2025-07-17 | 826.89 |
| 2025-07-16 | 824.87 |
| 2025-07-15 | 824.87 |
| 2025-07-14 | 814.77 |
| 2025-07-11 | 798.62 |
| 2025-07-10 | 800.64 |
| 2025-07-09 | 816.79 |
| 2025-07-08 | 824.87 |
| 2025-07-07 | 836.99 |
| 2025-07-04 | 814.77 |
| 2025-07-03 | 808.72 |
| 2025-07-02 | 804.68 |
| 2025-06-30 | 764.29 |
| 2025-06-27 | 770.48 |
| 2025-06-26 | 764.78 |
| 2025-06-25 | 833.20 |
| 2025-06-24 | 819.89 |
| 2025-06-23 | 827.50 |
| 2025-06-20 | 821.79 |
| 2025-06-19 | 817.99 |
| 2025-06-18 | 842.70 |
| 2025-06-17 | 840.80 |
| 2025-06-16 | 850.30 |
| 2025-06-13 | 852.20 |
| 2025-06-12 | 880.71 |
| 2025-06-11 | 884.51 |
| 2025-06-10 | 894.02 |
| 2025-06-09 | 888.32 |
| 2025-06-06 | 875.01 |
| 2025-06-05 | 875.01 |
| 2025-06-04 | 888.32 |
| 2025-06-03 | 865.51 |
| 2025-06-02 | 884.51 |
| 2025-05-30 | 884.51 |
| 2025-05-29 | 918.73 |
| 2025-05-28 | 903.52 |
| 2025-05-27 | 903.52 |
| 2025-05-26 | 894.02 |
| 2025-05-23 | 913.02 |
| 2025-05-22 | 913.02 |
| 2025-05-21 | 928.23 |
| 2025-05-20 | 913.02 |
| 2025-05-19 | 911.12 |
| 2025-05-16 | 905.42 |
| 2025-05-15 | 914.92 |
| 2025-05-14 | 954.84 |
| 2025-05-13 | 937.73 |
| 2025-05-12 | 962.44 |
| 2025-05-09 | 865.51 |
| 2025-05-08 | 825.60 |
| 2025-05-07 | 810.39 |
| 2025-05-06 | 800.89 |
| 2025-05-02 | 837.00 |
| 2025-04-30 | 797.09 |
| 2025-04-29 | 791.38 |
| 2025-04-28 | 808.49 |
| 2025-04-25 | 821.79 |
| 2025-04-24 | 821.79 |
| 2025-04-23 | 804.69 |
| 2025-04-22 | 829.40 |
| 2025-04-17 | 831.30 |
| 2025-04-16 | 797.09 |
| 2025-04-15 | 835.10 |
| 2025-04-14 | 781.88 |
| 2025-04-11 | 755.27 |
| 2025-04-10 | 772.38 |
| 2025-04-09 | 730.57 |
| 2025-04-08 | 713.46 |
| 2025-04-07 | 688.75 |
| 2025-04-03 | 804.69 |
| 2025-04-02 | 869.31 |
| 2025-04-01 | 867.41 |
| 2025-03-31 | 892.12 |
| 2025-03-28 | 928.23 |
| 2025-03-27 | 947.23 |
| 2025-03-26 | 956.74 |
| 2025-03-25 | 962.44 |
| 2025-03-24 | 979.54 |
| 2025-03-21 | 916.82 |
| 2025-03-20 | 924.43 |
| 2025-03-19 | 968.14 |
| 2025-03-18 | 960.54 |
| 2025-03-17 | 943.43 |
| 2025-03-14 | 930.13 |
| 2025-03-13 | 867.41 |
| 2025-03-12 | 871.21 |
| 2025-03-11 | 894.02 |
| 2025-03-10 | 854.10 |
| 2025-03-07 | 863.61 |
| 2025-03-06 | 859.81 |
| 2025-03-05 | 850.30 |
| 2025-03-04 | 842.70 |
| 2025-03-03 | 842.70 |
| 2025-02-28 | 899.72 |
| 2025-02-27 | 913.02 |
| 2025-02-26 | 863.61 |
| 2025-02-25 | 865.51 |
| 2025-02-24 | 892.12 |
| 2025-02-21 | 869.31 |
| 2025-02-20 | 884.51 |
| 2025-02-19 | 899.72 |
| 2025-02-18 | 890.22 |
| 2025-02-17 | 905.42 |
| 2025-02-14 | 922.53 |
| 2025-02-13 | 911.12 |
| 2025-02-12 | 907.32 |
| 2025-02-11 | 911.12 |
| 2025-02-10 | 918.73 |
| 2025-02-07 | 926.33 |
| 2025-02-06 | 922.53 |
| 2025-02-05 | 930.13 |
| 2025-02-04 | 918.73 |
| 2025-02-03 | 890.22 |
| 2025-01-28 | 926.33 |
| 2025-01-27 | 928.23 |
| 2025-01-24 | 922.53 |
| 2025-01-23 | 924.43 |
| 2025-01-22 | 907.32 |
| 2025-01-21 | 930.13 |
| 2025-01-20 | 918.73 |
| 2025-01-17 | 933.93 |
| 2025-01-16 | 951.04 |
| 2025-01-15 | 914.92 |
| 2025-01-14 | 905.42 |
| 2025-01-13 | 899.72 |
| 2025-01-10 | 907.32 |
| 2025-01-09 | 949.14 |
| 2025-01-08 | 964.34 |
| 2025-01-07 | 886.42 |
| 2025-01-06 | 903.52 |
| 2025-01-03 | 888.32 |
| 2025-01-02 | 852.20 |
| 2024-12-31 | 833.20 |
| 2024-12-30 | 831.30 |
| 2024-12-27 | 827.50 |
| 2024-12-24 | 848.40 |
| 2024-12-23 | 825.60 |
| 2024-12-20 | 816.09 |
| 2024-12-19 | 812.29 |
| 2024-12-18 | 814.19 |
| 2024-12-17 | 802.79 |
| 2024-12-16 | 812.29 |
| 2024-12-13 | 808.49 |
| 2024-12-12 | 831.30 |
| 2024-12-11 | 840.80 |
| 2024-12-10 | 814.19 |
| 2024-12-09 | 791.38 |
| 2024-12-06 | 755.27 |
| 2024-12-05 | 738.17 |
| 2024-12-04 | 764.78 |
| 2024-12-03 | 759.07 |
| 2024-12-02 | 743.87 |
| 2024-11-29 | 734.37 |
| 2024-11-28 | 734.37 |
| 2024-11-27 | 760.98 |
| 2024-11-26 | 740.07 |
| 2024-11-25 | 759.07 |
| 2024-11-22 | 757.17 |
| 2024-11-21 | 776.18 |
| 2024-11-20 | 791.38 |
| 2024-11-19 | 798.99 |
| 2024-11-18 | 802.79 |
| 2024-11-15 | 804.69 |
| 2024-11-14 | 806.59 |
| 2024-11-13 | 869.31 |
| 2024-11-12 | 861.71 |
| 2024-11-11 | 846.50 |
| 2024-11-08 | 895.92 |
| 2024-11-07 | 844.60 |
| 2024-11-06 | 827.50 |
| 2024-11-05 | 876.91 |
| 2024-11-04 | 856.01 |
| 2024-11-01 | 814.19 |
| 2024-10-31 | 835.10 |
| 2024-10-30 | 821.79 |
| 2024-10-29 | 869.31 |
| 2024-10-28 | 863.61 |
| 2024-10-25 | 865.51 |
| 2024-10-24 | 835.10 |
| 2024-10-23 | 856.01 |
| 2024-10-22 | 878.81 |
| 2024-10-21 | 869.31 |
| 2024-10-18 | 905.42 |
| 2024-10-17 | 857.91 |
| 2024-10-16 | 882.61 |
| 2024-10-15 | 869.31 |
| 2024-10-14 | 924.43 |
| 2024-10-10 | 1,000.45 |
| 2024-10-09 | 975.74 |
| 2024-10-08 | 1,011.86 |
| 2024-10-07 | 1,222.82 |
| 2024-10-04 | 1,224.72 |
| 2024-10-03 | 1,150.60 |
| 2024-10-02 | 1,196.21 |
| 2024-09-30 | 1,002.35 |
| 2024-09-27 | 1,006.15 |
| 2024-09-26 | 943.43 |
| 2024-09-25 | 825.60 |
| 2024-09-24 | 831.30 |
| 2024-09-23 | 781.88 |
| 2024-09-20 | 766.68 |
| 2024-09-19 | 759.07 |
| 2024-09-17 | 650.36 |
| 2024-09-16 | 665.94 |
| 2024-09-13 | 686.85 |
| 2024-09-12 | 679.25 |
| 2024-09-11 | 717.26 |
| 2024-09-10 | 673.55 |
| 2024-09-09 | 675.45 |
| 2024-09-05 | 707.76 |
| 2024-09-04 | 703.96 |
| 2024-09-03 | 719.16 |
| 2024-09-02 | 684.95 |
| 2024-08-30 | 667.85 |
| 2024-08-29 | 632.11 |
| 2024-08-28 | 626.03 |
| 2024-08-27 | 657.96 |
| 2024-08-26 | 681.15 |
| 2024-08-23 | 675.45 |
| 2024-08-22 | 649.60 |
| 2024-08-21 | 643.52 |
| 2024-08-20 | 651.12 |
| 2024-08-19 | 686.85 |
| 2024-08-16 | 688.75 |
| 2024-08-15 | 698.26 |
| 2024-08-14 | 715.36 |
| 2024-08-13 | 753.37 |
| 2024-08-12 | 772.38 |
| 2024-08-09 | 770.48 |
| 2024-08-08 | 772.38 |
| 2024-08-07 | 779.98 |
| 2024-08-06 | 774.28 |
| 2024-08-05 | 770.48 |
| 2024-08-02 | 795.19 |
| 2024-08-01 | 835.10 |
| 2024-07-31 | 859.81 |
| 2024-07-30 | 774.28 |
| 2024-07-29 | 814.19 |
| 2024-07-26 | 884.51 |
| 2024-07-25 | 827.50 |
| 2024-07-24 | 762.88 |
| 2024-07-23 | 757.17 |
| 2024-07-22 | 800.89 |
| 2024-07-19 | 766.68 |
| 2024-07-18 | 783.78 |
| 2024-07-17 | 778.08 |
| 2024-07-16 | 795.19 |
| 2024-07-15 | 793.29 |
| 2024-07-12 | 838.90 |
| 2024-07-11 | 821.79 |
| 2024-07-10 | 760.98 |
| 2024-07-09 | 783.78 |
| 2024-07-08 | 789.48 |
| 2024-07-05 | 808.49 |
| 2024-07-04 | 819.89 |
| 2024-07-03 | 848.40 |
| 2024-07-02 | 842.70 |
| 2024-06-28 | 876.91 |
| 2024-06-27 | 928.72 |
| 2024-06-26 | 1,047.49 |
| 2024-06-25 | 1,107.79 |
| 2024-06-24 | 1,080.38 |
| 2024-06-21 | 1,073.07 |
| 2024-06-20 | 1,080.38 |
| 2024-06-19 | 1,104.14 |
| 2024-06-18 | 1,102.31 |
| 2024-06-17 | 1,096.83 |
| 2024-06-14 | 1,129.72 |
| 2024-06-13 | 1,116.93 |
| 2024-06-12 | 1,166.26 |
| 2024-06-11 | 1,118.75 |
| 2024-06-07 | 1,104.14 |
| 2024-06-06 | 1,142.51 |
| 2024-06-05 | 1,149.82 |
| 2024-06-04 | 1,217.42 |
| 2024-06-03 | 1,215.60 |
| 2024-05-31 | 1,197.32 |
| 2024-05-30 | 1,213.77 |
| 2024-05-29 | 1,219.25 |
| 2024-05-28 | 1,253.97 |
| 2024-05-27 | 1,285.03 |
| 2024-05-24 | 1,193.67 |
| 2024-05-23 | 1,182.71 |
| 2024-05-22 | 1,180.88 |
| 2024-05-21 | 1,219.25 |
| 2024-05-20 | 1,219.25 |
| 2024-05-17 | 1,248.49 |
| 2024-05-16 | 1,312.44 |
| 2024-05-14 | 1,274.07 |
| 2024-05-13 | 1,259.45 |
| 2024-05-10 | 1,241.18 |
| 2024-05-09 | 1,228.39 |
| 2024-05-08 | 1,191.84 |
| 2024-05-07 | 1,197.32 |
| 2024-05-06 | 1,190.01 |
| 2024-05-03 | 1,135.20 |
| 2024-05-02 | 1,098.65 |
| 2024-04-30 | 1,107.79 |
| 2024-04-29 | 1,025.56 |
| 2024-04-26 | 1,031.05 |
| 2024-04-25 | 989.02 |
| 2024-04-24 | 945.17 |
| 2024-04-23 | 970.75 |
| 2024-04-22 | 974.40 |
| 2024-04-19 | 1,003.64 |
| 2024-04-18 | 999.98 |
| 2024-04-17 | 948.82 |
| 2024-04-16 | 967.09 |
| 2024-04-15 | 985.37 |
| 2024-04-12 | 968.92 |
| 2024-04-11 | 917.76 |
| 2024-04-10 | 919.59 |
| 2024-04-09 | 926.90 |
| 2024-04-08 | 906.80 |
| 2024-04-05 | 910.45 |
| 2024-04-03 | 850.15 |
| 2024-04-02 | 837.36 |
| 2024-03-28 | 789.85 |
| 2024-03-27 | 742.35 |
| 2024-03-26 | 711.28 |
| 2024-03-25 | 729.56 |
| 2024-03-22 | 711.28 |
| 2024-03-21 | 711.28 |
| 2024-03-20 | 720.42 |
| 2024-03-19 | 713.11 |
| 2024-03-18 | 727.73 |
| 2024-03-15 | 762.45 |
| 2024-03-14 | 777.06 |
| 2024-03-13 | 755.14 |
| 2024-03-12 | 789.85 |
| 2024-03-11 | 798.99 |
| 2024-03-08 | 802.64 |
| 2024-03-07 | 826.40 |
| 2024-03-06 | 824.57 |
| 2024-03-05 | 798.99 |
| 2024-03-04 | 841.02 |
| 2024-03-01 | 804.47 |
| 2024-02-29 | 806.30 |
| 2024-02-28 | 795.34 |
| 2024-02-27 | 800.82 |
| 2024-02-26 | 747.83 |
| 2024-02-23 | 703.97 |
| 2024-02-22 | 705.80 |
| 2024-02-21 | 663.78 |
| 2024-02-20 | 660.12 |
| 2024-02-19 | 620.65 |
| 2024-02-16 | 638.20 |
| 2024-02-15 | 616.27 |
| 2024-02-14 | 617.00 |
| 2024-02-09 | 630.89 |
| 2024-02-08 | 630.89 |
| 2024-02-07 | 643.68 |
| 2024-02-06 | 650.99 |
| 2024-02-05 | 616.27 |
| 2024-02-02 | 610.42 |
| 2024-02-01 | 592.15 |
| 2024-01-31 | 587.03 |
| 2024-01-30 | 596.53 |
| 2024-01-29 | 619.19 |
| 2024-01-26 | 612.61 |
| 2024-01-25 | 619.92 |
| 2024-01-24 | 619.92 |
| 2024-01-23 | 573.88 |
| 2024-01-22 | 573.88 |
| 2024-01-19 | 575.34 |
| 2024-01-18 | 598.00 |
| 2024-01-17 | 610.42 |
| 2024-01-16 | 636.37 |
| 2024-01-15 | 632.71 |
| 2024-01-12 | 606.77 |
| 2024-01-11 | 588.49 |
| 2024-01-10 | 611.88 |
| 2024-01-09 | 598.00 |
| 2024-01-08 | 543.18 |
| 2024-01-05 | 554.14 |
| 2024-01-04 | 549.03 |
| 2024-01-03 | 514.68 |
| 2024-01-02 | 519.79 |
| 2023-12-29 | 516.14 |
| 2023-12-28 | 528.56 |
| 2023-12-27 | 519.06 |
| 2023-12-22 | 498.60 |
| 2023-12-21 | 522.72 |
| 2023-12-20 | 511.75 |
| 2023-12-19 | 517.60 |
| 2023-12-18 | 514.68 |
| 2023-12-15 | 531.49 |
| 2023-12-14 | 511.75 |
| 2023-12-13 | 515.41 |
| 2023-12-12 | 522.72 |
| 2023-12-11 | 513.94 |
| 2023-12-08 | 530.02 |
| 2023-12-07 | 554.14 |
| 2023-12-06 | 575.34 |
| 2023-12-05 | 557.80 |
| 2023-12-04 | 574.61 |
| 2023-12-01 | 589.96 |
| 2023-11-30 | 603.11 |
| 2023-11-29 | 617.00 |
| 2023-11-28 | 638.20 |
| 2023-11-27 | 652.81 |
| 2023-11-24 | 656.47 |
| 2023-11-23 | 656.47 |
| 2023-11-22 | 661.95 |
| 2023-11-21 | 658.29 |
| 2023-11-20 | 656.47 |
| 2023-11-17 | 658.29 |
| 2023-11-16 | 658.29 |
| 2023-11-15 | 663.78 |
| 2023-11-14 | 652.81 |
| 2023-11-13 | 665.60 |
| 2023-11-10 | 667.43 |
| 2023-11-09 | 645.50 |
| 2023-11-08 | 640.02 |
| 2023-11-07 | 647.33 |
| 2023-11-06 | 656.47 |
| 2023-11-03 | 678.39 |
| 2023-11-02 | 682.05 |
| 2023-11-01 | 691.18 |
| 2023-10-31 | 685.70 |
| 2023-10-30 | 703.97 |
| 2023-10-27 | 709.46 |
| 2023-10-26 | 672.91 |
| 2023-10-25 | 665.60 |
| 2023-10-24 | 689.36 |
| 2023-10-20 | 693.01 |
| 2023-10-19 | 698.49 |
| 2023-10-18 | 700.32 |
| 2023-10-17 | 687.53 |
| 2023-10-16 | 667.43 |
| 2023-10-13 | 693.01 |
| 2023-10-12 | 685.70 |
| 2023-10-11 | 597.27 |
| 2023-10-10 | 600.19 |
| 2023-10-09 | 599.46 |
| 2023-10-06 | 607.50 |
| 2023-10-05 | 619.92 |
| 2023-10-04 | 611.88 |
| 2023-10-03 | 621.38 |
| 2023-09-29 | 632.71 |
| 2023-09-28 | 630.89 |
| 2023-09-27 | 591.42 |
| 2023-09-26 | 617.00 |
| 2023-09-25 | 604.57 |
| 2023-09-22 | 612.61 |
| 2023-09-21 | 640.02 |
| 2023-09-20 | 614.08 |
| 2023-09-19 | 589.96 |
| 2023-09-18 | 545.37 |
| 2023-09-15 | 554.14 |
| 2023-09-14 | 565.11 |
| 2023-09-13 | 576.07 |
| 2023-09-12 | 607.50 |
| 2023-09-11 | 616.27 |
| 2023-09-07 | 598.00 |
| 2023-09-06 | 608.96 |
| 2023-09-05 | 625.04 |
| 2023-09-04 | 654.64 |
| 2023-08-31 | 656.47 |
| 2023-08-30 | 661.95 |
| 2023-08-29 | 649.16 |
| 2023-08-28 | 600.19 |
| 2023-08-25 | 601.65 |
| 2023-08-24 | 617.00 |
| 2023-08-23 | 595.07 |
| 2023-08-22 | 609.69 |
| 2023-08-21 | 605.31 |
| 2023-08-18 | 622.12 |
| 2023-08-17 | 634.54 |
| 2023-08-16 | 600.92 |
| 2023-08-15 | 614.08 |
| 2023-08-14 | 624.31 |
| 2023-08-11 | 629.42 |
| 2023-08-10 | 667.43 |
| 2023-08-09 | 671.09 |
| 2023-08-08 | 671.09 |
| 2023-08-07 | 658.29 |
| 2023-08-04 | 667.43 |
| 2023-08-03 | 680.22 |
| 2023-08-02 | 674.74 |
| 2023-08-01 | 674.74 |
| 2023-07-31 | 634.54 |
| 2023-07-28 | 654.64 |
| 2023-07-27 | 674.74 |
| 2023-07-26 | 660.12 |
| 2023-07-25 | 650.99 |
| 2023-07-24 | 606.77 |
| 2023-07-21 | 607.50 |
| 2023-07-20 | 625.77 |
| 2023-07-19 | 636.37 |
| 2023-07-18 | 612.61 |
| 2023-07-14 | 574.61 |
| 2023-07-13 | 578.99 |
| 2023-07-12 | 579.72 |
| 2023-07-11 | 569.49 |
| 2023-07-10 | 544.64 |
| 2023-07-07 | 558.33 |
| 2023-07-06 | 563.15 |
| 2023-07-05 | 573.47 |
| 2023-07-04 | 586.54 |
| 2023-07-03 | 593.07 |
| 2023-06-30 | 591.35 |
| 2023-06-29 | 577.60 |
| 2023-06-28 | 589.63 |
| 2023-06-27 | 521.19 |
| 2023-06-26 | 512.24 |
| 2023-06-23 | 506.74 |
| 2023-06-21 | 526.00 |
| 2023-06-20 | 535.63 |
| 2023-06-19 | 526.00 |
| 2023-06-16 | 528.07 |
| 2023-06-15 | 527.38 |
| 2023-06-14 | 512.24 |
| 2023-06-13 | 523.25 |
| 2023-06-12 | 519.12 |
| 2023-06-09 | 505.36 |
| 2023-06-08 | 514.99 |
| 2023-06-07 | 512.24 |
| 2023-06-06 | 489.54 |
| 2023-06-05 | 488.17 |
| 2023-06-02 | 475.10 |
| 2023-06-01 | 440.01 |
| 2023-05-31 | 432.45 |
| 2023-05-30 | 446.20 |
| 2023-05-29 | 442.76 |
| 2023-05-25 | 461.34 |
| 2023-05-24 | 462.71 |
| 2023-05-23 | 466.84 |
| 2023-05-22 | 475.78 |
| 2023-05-19 | 477.85 |
| 2023-05-18 | 456.52 |
| 2023-05-17 | 446.20 |
| 2023-05-16 | 474.41 |
| 2023-05-15 | 484.73 |
| 2023-05-12 | 480.60 |
| 2023-05-11 | 484.73 |
| 2023-05-10 | 504.68 |
| 2023-05-09 | 504.68 |
| 2023-05-08 | 490.23 |
| 2023-05-05 | 485.41 |
| 2023-05-04 | 526.69 |
| 2023-05-03 | 527.38 |
| 2023-05-02 | 532.19 |
| 2023-04-28 | 522.56 |
| 2023-04-27 | 512.24 |
| 2023-04-26 | 514.99 |
| 2023-04-25 | 526.69 |
| 2023-04-24 | 520.50 |
| 2023-04-21 | 515.68 |
| 2023-04-20 | 519.12 |
| 2023-04-19 | 496.42 |
| 2023-04-18 | 492.98 |
| 2023-04-17 | 477.85 |
| 2023-04-14 | 370.53 |
| 2023-04-13 | 378.10 |
| 2023-04-12 | 374.66 |
| 2023-04-11 | 373.97 |
| 2023-04-06 | 367.78 |
| 2023-04-04 | 369.16 |
| 2023-04-03 | 367.78 |
| 2023-03-31 | 367.09 |
| 2023-03-30 | 342.33 |
| 2023-03-29 | 329.95 |
| 2023-03-28 | 329.26 |
| 2023-03-27 | 323.75 |
| 2023-03-24 | 319.63 |
| 2023-03-23 | 318.94 |
| 2023-03-22 | 316.19 |
| 2023-03-21 | 316.19 |
| 2023-03-20 | 296.24 |
| 2023-03-17 | 303.12 |
| 2023-03-16 | 309.31 |
| 2023-03-15 | 296.93 |
| 2023-03-14 | 272.16 |
| 2023-03-13 | 270.10 |
| 2023-03-10 | 271.47 |
| 2023-03-09 | 281.10 |
| 2023-03-08 | 290.05 |
| 2023-03-07 | 293.49 |
| 2023-03-06 | 305.87 |
| 2023-03-03 | 312.06 |
| 2023-03-02 | 306.56 |
| 2023-03-01 | 298.99 |
| 2023-02-28 | 305.18 |
| 2023-02-27 | 310.00 |
| 2023-02-24 | 313.44 |
| 2023-02-23 | 316.88 |
| 2023-02-22 | 323.07 |
| 2023-02-21 | 303.12 |
| 2023-02-20 | 314.12 |
| 2023-02-17 | 290.73 |
| 2023-02-16 | 292.80 |
| 2023-02-15 | 290.05 |
| 2023-02-14 | 285.92 |
| 2023-02-13 | 296.93 |
| 2023-02-10 | 279.04 |
| 2023-02-09 | 290.73 |
| 2023-02-08 | 278.35 |
| 2023-02-07 | 282.48 |
| 2023-02-06 | 278.35 |
| 2023-02-03 | 285.92 |
| 2023-02-02 | 285.92 |
| 2023-02-01 | 292.11 |
| 2023-01-31 | 281.79 |
| 2023-01-30 | 292.11 |
| 2023-01-27 | 288.67 |
| 2023-01-26 | 292.11 |
| 2023-01-20 | 288.67 |
| 2023-01-19 | 283.17 |
| 2023-01-18 | 285.92 |
| 2023-01-17 | 285.92 |
| 2023-01-16 | 288.67 |
| 2023-01-13 | 275.60 |
| 2023-01-12 | 277.66 |
| 2023-01-11 | 272.85 |
| 2023-01-10 | 281.10 |
| 2023-01-09 | 278.35 |
| 2023-01-06 | 274.91 |
| 2023-01-05 | 257.72 |
| 2023-01-04 | 249.46 |
| 2023-01-03 | 246.71 |
| 2022-12-30 | 196.15 |
| 2022-12-29 | 193.05 |
| 2022-12-28 | 202.68 |
| 2022-12-23 | 200.62 |
| 2022-12-22 | 199.93 |
| 2022-12-21 | 189.27 |
| 2022-12-20 | 183.42 |
| 2022-12-19 | 190.64 |
| 2022-12-16 | 197.87 |
| 2022-12-15 | 195.11 |
| 2022-12-14 | 191.68 |
| 2022-12-13 | 186.52 |
| 2022-12-12 | 188.92 |
| 2022-12-09 | 185.48 |
| 2022-12-08 | 181.70 |
| 2022-12-07 | 183.42 |
| 2022-12-06 | 188.92 |
| 2022-12-05 | 188.92 |
| 2022-12-02 | 178.61 |
| 2022-12-01 | 181.01 |
| 2022-11-30 | 176.20 |
| 2022-11-29 | 178.95 |
| 2022-11-28 | 164.16 |
| 2022-11-25 | 166.22 |
| 2022-11-24 | 166.22 |
| 2022-11-23 | 151.78 |
| 2022-11-22 | 171.04 |
| 2022-11-21 | 175.51 |
| 2022-11-18 | 171.73 |
| 2022-11-17 | 172.76 |
| 2022-11-16 | 177.23 |
| 2022-11-15 | 182.73 |
| 2022-11-14 | 165.88 |
| 2022-11-11 | 159.00 |
| 2022-11-10 | 144.90 |
| 2022-11-09 | 149.37 |
| 2022-11-08 | 148.34 |
| 2022-11-07 | 151.78 |
| 2022-11-04 | 147.65 |
| 2022-11-03 | 140.77 |
| 2022-11-02 | 138.71 |
| 2022-11-01 | 128.39 |
| 2022-10-31 | 123.57 |
| 2022-10-28 | 120.82 |
| 2022-10-27 | 121.16 |
| 2022-10-26 | 117.72 |
| 2022-10-25 | 112.91 |
| 2022-10-24 | 118.07 |
| 2022-10-21 | 128.39 |
| 2022-10-20 | 125.64 |
| 2022-10-19 | 141.11 |
| 2022-10-18 | 146.96 |
| 2022-10-17 | 138.36 |
| 2022-10-14 | 127.36 |
| 2022-10-13 | 121.51 |
| 2022-10-12 | 122.88 |
| 2022-10-11 | 125.64 |
| 2022-10-10 | 123.92 |
| 2022-10-07 | 137.33 |
| 2022-10-06 | 144.21 |
| 2022-10-05 | 145.59 |
| 2022-10-03 | 136.99 |
| 2022-09-30 | 145.24 |
| 2022-09-29 | 141.46 |
| 2022-09-28 | 149.37 |
| 2022-09-27 | 161.41 |
| 2022-09-26 | 155.56 |
| 2022-09-23 | 154.53 |
| 2022-09-22 | 157.97 |
| 2022-09-21 | 163.13 |
| 2022-09-20 | 171.38 |
| 2022-09-19 | 175.85 |
| 2022-09-16 | 176.89 |
| 2022-09-15 | 186.17 |
| 2022-09-14 | 183.42 |
| 2022-09-13 | 187.89 |
| 2022-09-09 | 183.42 |
| 2022-09-08 | 171.73 |
| 2022-09-07 | 178.95 |
| 2022-09-06 | 182.39 |
| 2022-09-05 | 183.76 |
| 2022-09-02 | 193.05 |
| 2022-09-01 | 206.81 |
| 2022-08-31 | 192.36 |
| 2022-08-30 | 214.38 |
| 2022-08-29 | 223.32 |
| 2022-08-26 | 222.29 |
| 2022-08-25 | 228.48 |
| 2022-08-24 | 216.78 |
| 2022-08-23 | 228.48 |
| 2022-08-22 | 236.05 |
| 2022-08-19 | 231.92 |
| 2022-08-18 | 238.45 |
| 2022-08-17 | 233.64 |
| 2022-08-16 | 228.82 |
| 2022-08-15 | 223.32 |
| 2022-08-12 | 227.79 |
| 2022-08-11 | 223.32 |
| 2022-08-10 | 195.80 |
| 2022-08-09 | 207.15 |
| 2022-08-08 | 204.40 |
| 2022-08-05 | 204.40 |
| 2022-08-04 | 209.56 |
| 2022-08-03 | 206.47 |
| 2022-08-02 | 210.59 |
| 2022-08-01 | 212.31 |
| 2022-07-29 | 211.62 |
| 2022-07-28 | 225.73 |
| 2022-07-27 | 210.94 |
| 2022-07-26 | 217.13 |
| 2022-07-25 | 195.80 |
| 2022-07-22 | 194.08 |
| 2022-07-21 | 199.24 |
| 2022-07-20 | 200.96 |
| 2022-07-19 | 198.55 |
| 2022-07-18 | 199.59 |
| 2022-07-15 | 194.08 |
| 2022-07-14 | 203.37 |
| 2022-07-13 | 211.28 |
| 2022-07-12 | 223.66 |
| 2022-07-11 | 224.01 |
| 2022-07-08 | 194.77 |
| 2022-07-07 | 196.15 |
| 2022-07-06 | 201.99 |
| 2022-07-05 | 189.96 |
| 2022-07-04 | 198.55 |
| 2022-06-30 | 204.75 |
| 2022-06-29 | 192.68 |
| 2022-06-28 | 194.02 |
| 2022-06-27 | 178.65 |
| 2022-06-24 | 183.66 |
| 2022-06-23 | 163.95 |
| 2022-06-22 | 158.94 |
| 2022-06-21 | 166.29 |
| 2022-06-20 | 164.28 |
| 2022-06-17 | 151.25 |
| 2022-06-16 | 151.59 |
| 2022-06-15 | 155.93 |
| 2022-06-14 | 151.92 |
| 2022-06-13 | 150.59 |
| 2022-06-10 | 153.59 |
| 2022-06-09 | 155.93 |
| 2022-06-08 | 160.28 |
| 2022-06-07 | 161.61 |
| 2022-06-06 | 166.29 |
| 2022-06-02 | 168.29 |
| 2022-06-01 | 169.63 |
| 2022-05-31 | 172.64 |
| 2022-05-30 | 165.62 |
| 2022-05-27 | 160.28 |
| 2022-05-26 | 155.93 |
| 2022-05-25 | 155.60 |
| 2022-05-24 | 158.27 |
| 2022-05-23 | 167.29 |
| 2022-05-20 | 171.30 |
| 2022-05-19 | 155.93 |
| 2022-05-18 | 154.93 |
| 2022-05-17 | 153.93 |
| 2022-05-16 | 153.59 |
| 2022-05-13 | 148.58 |
| 2022-05-12 | 142.23 |
| 2022-05-11 | 151.59 |
| 2022-05-10 | 155.26 |
| 2022-05-06 | 155.26 |
| 2022-05-05 | 163.62 |
| 2022-05-04 | 159.94 |
| 2022-05-03 | 166.62 |
| 2022-04-29 | 158.27 |
| 2022-04-28 | 156.27 |
| 2022-04-27 | 152.26 |
| 2022-04-26 | 156.60 |
| 2022-04-25 | 150.25 |
| 2022-04-22 | 161.95 |
| 2022-04-21 | 162.61 |
| 2022-04-20 | 172.97 |
| 2022-04-19 | 171.30 |
| 2022-04-14 | 177.98 |
| 2022-04-13 | 154.60 |
| 2022-04-12 | 157.60 |
| 2022-04-11 | 142.57 |
| 2022-04-08 | 143.90 |
| 2022-04-07 | 147.24 |
| 2022-04-06 | 151.92 |
| 2022-04-04 | 145.57 |
| 2022-04-01 | 145.91 |
| 2022-03-31 | 149.25 |
| 2022-03-30 | 160.28 |
| 2022-03-29 | 152.59 |
| 2022-03-28 | 154.26 |
| 2022-03-25 | 157.27 |
| 2022-03-24 | 164.62 |
| 2022-03-23 | 163.28 |
| 2022-03-22 | 164.62 |
| 2022-03-21 | 162.95 |
| 2022-03-18 | 162.28 |
| 2022-03-17 | 153.26 |
| 2022-03-16 | 140.23 |
| 2022-03-15 | 127.20 |
| 2022-03-14 | 138.56 |
| 2022-03-11 | 155.60 |
| 2022-03-10 | 163.62 |
| 2022-03-09 | 156.27 |
| 2022-03-08 | 160.94 |
| 2022-03-07 | 174.31 |
| 2022-03-04 | 184.00 |
| 2022-03-03 | 187.67 |
| 2022-03-02 | 192.02 |
| 2022-03-01 | 200.04 |
| 2022-02-28 | 192.35 |
| 2022-02-25 | 197.36 |
| 2022-02-24 | 197.36 |
| 2022-02-23 | 213.40 |
| 2022-02-22 | 210.73 |
| 2022-02-21 | 221.08 |
| 2022-02-18 | 221.08 |
| 2022-02-17 | 225.09 |
| 2022-02-16 | 231.78 |
| 2022-02-15 | 226.10 |
| 2022-02-14 | 224.43 |
| 2022-02-11 | 228.43 |
| 2022-02-10 | 233.78 |
| 2022-02-09 | 241.47 |
| 2022-02-08 | 246.14 |
| 2022-02-07 | 249.48 |
| 2022-02-04 | 250.15 |
| 2022-01-31 | 240.80 |
| 2022-01-28 | 232.44 |
| 2022-01-27 | 240.80 |
| 2022-01-26 | 257.50 |
| 2022-01-25 | 260.84 |
| 2022-01-24 | 264.85 |
| 2022-01-21 | 267.53 |
| 2022-01-20 | 263.52 |
| 2022-01-19 | 270.87 |
| 2022-01-18 | 252.83 |
| 2022-01-17 | 245.47 |
| 2022-01-14 | 244.81 |
| 2022-01-13 | 241.47 |
| 2022-01-12 | 250.15 |
| 2022-01-11 | 244.14 |
| 2022-01-10 | 261.51 |
| 2022-01-07 | 256.83 |
| 2022-01-06 | 244.14 |
| 2022-01-05 | 245.47 |
| 2022-01-04 | 213.73 |
| 2022-01-03 | 200.70 |
| 2021-12-31 | 209.06 |
| 2021-12-30 | 204.38 |
| 2021-12-29 | 196.69 |
| 2021-12-28 | 214.07 |
| 2021-12-24 | 191.01 |
| 2021-12-23 | 195.69 |
| 2021-12-22 | 177.32 |
| 2021-12-21 | 174.64 |
| 2021-12-20 | 173.97 |
| 2021-12-17 | 178.32 |
| 2021-12-16 | 188.01 |
| 2021-12-15 | 183.33 |
| 2021-12-14 | 194.02 |
| 2021-12-13 | 202.04 |
| 2021-12-10 | 212.06 |
| 2021-12-09 | 220.75 |
| 2021-12-08 | 194.02 |
| 2021-12-07 | 193.02 |
| 2021-12-06 | 174.98 |
| 2021-12-03 | 159.94 |
| 2021-12-02 | 173.97 |
| 2021-12-01 | 160.61 |
| 2021-11-30 | 151.25 |
| 2021-11-29 | 162.95 |
| 2021-11-26 | 168.96 |
| 2021-11-25 | 172.64 |
| 2021-11-24 | 171.30 |
| 2021-11-23 | 172.64 |
| 2021-11-22 | 173.31 |
| 2021-11-19 | 173.97 |
| 2021-11-18 | 173.97 |
| 2021-11-17 | 176.65 |
| 2021-11-16 | 178.32 |
| 2021-11-15 | 186.00 |
| 2021-11-12 | 186.67 |
| 2021-11-11 | 190.68 |
| 2021-11-10 | 186.00 |
| 2021-11-09 | 180.32 |
| 2021-11-08 | 177.65 |
| 2021-11-05 | 174.64 |
| 2021-11-04 | 172.30 |
| 2021-11-03 | 172.64 |
| 2021-11-02 | 172.30 |
| 2021-11-01 | 184.67 |
| 2021-10-29 | 179.65 |
| 2021-10-28 | 182.66 |
| 2021-10-27 | 179.99 |
| 2021-10-26 | 188.68 |
| 2021-10-25 | 192.02 |
| 2021-10-22 | 199.03 |
| 2021-10-21 | 187.34 |
| 2021-10-20 | 187.34 |
| 2021-10-19 | 173.64 |
| 2021-10-18 | 174.31 |
| 2021-10-15 | 175.64 |
| 2021-10-12 | 167.96 |
| 2021-10-11 | 177.32 |
| 2021-10-08 | 183.66 |
| 2021-10-07 | 173.31 |
| 2021-10-06 | 172.30 |
| 2021-10-05 | 173.97 |
| 2021-10-04 | 172.30 |
| 2021-09-30 | 181.99 |
| 2021-09-29 | 178.65 |
| 2021-09-28 | 183.00 |
| 2021-09-27 | 180.66 |
| 2021-09-24 | 183.33 |
| 2021-09-23 | 188.01 |
| 2021-09-21 | 187.67 |
| 2021-09-20 | 177.98 |
| 2021-09-17 | 189.01 |
| 2021-09-16 | 192.68 |
| 2021-09-15 | 202.71 |
| 2021-09-14 | 211.06 |
| 2021-09-13 | 223.76 |
| 2021-09-10 | 228.43 |
| 2021-09-09 | 230.11 |
| 2021-09-08 | 232.11 |
| 2021-09-07 | 247.48 |
| 2021-09-06 | 250.15 |
| 2021-09-03 | 219.41 |
| 2021-09-02 | 226.76 |
| 2021-09-01 | 208.72 |
| 2021-08-31 | 205.05 |
| 2021-08-30 | 205.05 |
| 2021-08-27 | 204.04 |
| 2021-08-26 | 203.38 |
| 2021-08-25 | 209.39 |
| 2021-08-24 | 210.06 |
| 2021-08-23 | 208.05 |
| 2021-08-20 | 205.38 |
| 2021-08-19 | 213.40 |
| 2021-08-18 | 217.41 |
| 2021-08-17 | 216.74 |
| 2021-08-16 | 223.42 |
| 2021-08-13 | 228.10 |
| 2021-08-12 | 229.10 |
| 2021-08-11 | 236.79 |
| 2021-08-10 | 235.45 |
| 2021-08-09 | 229.44 |
| 2021-08-06 | 221.42 |
| 2021-08-05 | 220.75 |
| 2021-08-04 | 219.75 |
| 2021-08-03 | 208.72 |
| 2021-08-02 | 218.75 |
| 2021-07-30 | 202.04 |
| 2021-07-29 | 196.36 |
| 2021-07-28 | 202.04 |
| 2021-07-27 | 192.35 |
| 2021-07-26 | 213.40 |
| 2021-07-23 | 228.43 |
| 2021-07-22 | 233.45 |
| 2021-07-21 | 233.11 |
| 2021-07-20 | 231.44 |
| 2021-07-19 | 234.11 |
| 2021-07-16 | 240.80 |
| 2021-07-15 | 244.81 |
| 2021-07-14 | 242.80 |
| 2021-07-13 | 245.47 |
| 2021-07-12 | 238.79 |
| 2021-07-09 | 233.45 |
| 2021-07-08 | 236.79 |
| 2021-07-07 | 238.12 |
| 2021-07-06 | 231.11 |
| 2021-07-05 | 236.12 |
| 2021-07-02 | 244.14 |
| 2021-06-30 | 258.17 |
| 2021-06-29 | 254.16 |
| 2021-06-28 | 258.98 |
| 2021-06-25 | 260.91 |
| 2021-06-24 | 250.62 |
| 2021-06-23 | 250.62 |
| 2021-06-22 | 254.48 |
| 2021-06-21 | 252.55 |
| 2021-06-18 | 239.04 |
| 2021-06-17 | 237.11 |
| 2021-06-16 | 250.62 |
| 2021-06-15 | 257.05 |
| 2021-06-11 | 256.41 |
| 2021-06-10 | 262.84 |
| 2021-06-09 | 265.41 |
| 2021-06-08 | 268.63 |
| 2021-06-07 | 278.28 |
| 2021-06-04 | 276.99 |
| 2021-06-03 | 275.06 |
| 2021-06-02 | 276.99 |
| 2021-06-01 | 268.63 |
| 2021-05-31 | 279.57 |
| 2021-05-28 | 275.06 |
| 2021-05-27 | 284.71 |
| 2021-05-26 | 288.57 |
| 2021-05-25 | 268.63 |
| 2021-05-24 | 262.84 |
| 2021-05-21 | 271.85 |
| 2021-05-20 | 271.85 |
| 2021-05-18 | 262.20 |
| 2021-05-17 | 266.70 |
| 2021-05-14 | 269.27 |
| 2021-05-13 | 255.76 |
| 2021-05-12 | 271.85 |
| 2021-05-11 | 283.43 |
| 2021-05-10 | 286.00 |
| 2021-05-07 | 296.94 |
| 2021-05-06 | 305.94 |
| 2021-05-05 | 302.73 |
| 2021-05-04 | 311.73 |
| 2021-05-03 | 304.66 |
| 2021-04-30 | 321.38 |
| 2021-04-29 | 331.68 |
| 2021-04-28 | 325.24 |
| 2021-04-27 | 328.46 |
| 2021-04-26 | 328.46 |
| 2021-04-23 | 327.82 |
| 2021-04-22 | 323.31 |
| 2021-04-21 | 334.89 |
| 2021-04-20 | 330.39 |
| 2021-04-19 | 340.04 |
| 2021-04-16 | 350.33 |
| 2021-04-15 | 350.33 |
| 2021-04-14 | 348.40 |
| 2021-04-13 | 347.12 |
| 2021-04-12 | 341.33 |
| 2021-04-09 | 350.33 |
| 2021-04-08 | 365.77 |
| 2021-04-07 | 347.12 |
| 2021-04-01 | 349.05 |
| 2021-03-31 | 318.17 |
| 2021-03-30 | 311.09 |
| 2021-03-29 | 296.94 |
| 2021-03-26 | 316.24 |
| 2021-03-25 | 318.17 |
| 2021-03-24 | 292.43 |
| 2021-03-23 | 314.31 |
| 2021-03-22 | 306.59 |
| 2021-03-19 | 296.94 |
| 2021-03-18 | 309.80 |
| 2021-03-17 | 313.66 |
| 2021-03-16 | 316.24 |
| 2021-03-15 | 294.36 |
| 2021-03-12 | 297.58 |
| 2021-03-11 | 302.08 |
| 2021-03-10 | 285.36 |
| 2021-03-09 | 289.22 |
| 2021-03-08 | 286.64 |
| 2021-03-05 | 309.16 |
| 2021-03-04 | 302.73 |
| 2021-03-03 | 330.39 |
| 2021-03-02 | 332.32 |
| 2021-03-01 | 306.59 |
| 2021-02-26 | 282.14 |
| 2021-02-25 | 302.73 |
| 2021-02-24 | 286.00 |
| 2021-02-23 | 302.73 |
| 2021-02-22 | 301.44 |
| 2021-02-19 | 347.76 |
| 2021-02-18 | 356.77 |
| 2021-02-17 | 387.65 |
| 2021-02-16 | 396.01 |
| 2021-02-11 | 364.49 |
| 2021-02-10 | 357.41 |
| 2021-02-09 | 359.34 |
| 2021-02-08 | 357.41 |
| 2021-02-05 | 350.98 |
| 2021-02-04 | 356.77 |
| 2021-02-03 | 356.12 |
| 2021-02-02 | 363.20 |
| 2021-02-01 | 333.61 |
| 2021-01-29 | 325.89 |
| 2021-01-28 | 341.33 |
| 2021-01-27 | 372.21 |
| 2021-01-26 | 394.08 |
| 2021-01-25 | 398.58 |
| 2021-01-22 | 395.37 |
| 2021-01-21 | 410.16 |
| 2021-01-20 | 424.32 |
| 2021-01-19 | 414.02 |
| 2021-01-18 | 388.29 |
| 2021-01-15 | 332.96 |
| 2021-01-14 | 320.10 |
| 2021-01-13 | 331.68 |
| 2021-01-12 | 335.54 |
| 2021-01-11 | 255.76 |
| 2021-01-08 | 260.91 |
| 2021-01-07 | 264.77 |
| 2021-01-06 | 284.07 |
| 2021-01-05 | 258.34 |
| 2021-01-04 | 273.13 |
| 2020-12-31 | 284.07 |
| 2020-12-30 | 289.22 |
| 2020-12-29 | 278.92 |
| 2020-12-28 | 251.26 |
| 2020-12-24 | 243.54 |
| 2020-12-23 | 248.69 |
| 2020-12-22 | 240.97 |
| 2020-12-21 | 258.34 |
| 2020-12-18 | 258.34 |
| 2020-12-17 | 259.62 |
| 2020-12-16 | 262.20 |
| 2020-12-15 | 260.27 |
| 2020-12-14 | 263.48 |
| 2020-12-11 | 267.99 |
| 2020-12-10 | 275.71 |
| 2020-12-09 | 270.56 |
| 2020-12-08 | 268.63 |
| 2020-12-07 | 271.20 |
| 2020-12-04 | 286.00 |
| 2020-12-03 | 288.57 |
| 2020-12-02 | 300.15 |
| 2020-12-01 | 289.22 |
| 2020-11-30 | 275.71 |
| 2020-11-27 | 289.22 |
| 2020-11-26 | 296.29 |
| 2020-11-25 | 308.52 |
| 2020-11-24 | 320.10 |
| 2020-11-23 | 334.25 |
| 2020-11-20 | 329.10 |
| 2020-11-19 | 332.96 |
| 2020-11-18 | 307.87 |
| 2020-11-17 | 314.95 |
| 2020-11-16 | 295.65 |
| 2020-11-13 | 280.21 |
| 2020-11-12 | 291.79 |
| 2020-11-11 | 276.35 |
| 2020-11-10 | 268.63 |
| 2020-11-09 | 290.50 |
| 2020-11-06 | 279.57 |
| 2020-11-05 | 279.57 |
| 2020-11-04 | 273.13 |
| 2020-11-03 | 263.48 |
| 2020-11-02 | 266.70 |
| 2020-10-30 | 256.41 |
| 2020-10-29 | 251.26 |
| 2020-10-28 | 219.74 |
| 2020-10-27 | 213.62 |
| 2020-10-23 | 220.70 |
| 2020-10-22 | 233.25 |
| 2020-10-21 | 242.90 |
| 2020-10-20 | 239.04 |
| 2020-10-19 | 246.76 |
| 2020-10-16 | 246.11 |
| 2020-10-15 | 242.90 |
| 2020-10-14 | 237.11 |
| 2020-10-12 | 217.81 |
| 2020-10-09 | 210.09 |
| 2020-10-08 | 212.02 |
| 2020-10-07 | 201.40 |
| 2020-10-06 | 212.98 |
| 2020-10-05 | 200.76 |
| 2020-09-30 | 207.19 |
| 2020-09-29 | 201.72 |
| 2020-09-28 | 204.94 |
| 2020-09-25 | 201.40 |
| 2020-09-24 | 204.94 |
| 2020-09-23 | 218.45 |
| 2020-09-22 | 216.20 |
| 2020-09-21 | 221.34 |
| 2020-09-18 | 218.13 |
| 2020-09-17 | 221.67 |
| 2020-09-16 | 229.39 |
| 2020-09-15 | 224.88 |
| 2020-09-14 | 224.88 |
| 2020-09-11 | 218.13 |
| 2020-09-10 | 219.41 |
| 2020-09-09 | 221.67 |
| 2020-09-08 | 233.25 |
| 2020-09-07 | 239.04 |
| 2020-09-04 | 246.11 |
| 2020-09-03 | 253.19 |
| 2020-09-02 | 271.85 |
| 2020-09-01 | 253.19 |
| 2020-08-31 | 234.53 |
| 2020-08-28 | 245.47 |
| 2020-08-27 | 257.05 |
| 2020-08-26 | 253.83 |
| 2020-08-25 | 265.41 |
| 2020-08-24 | 268.63 |
| 2020-08-21 | 262.20 |
| 2020-08-20 | 249.33 |
| 2020-08-19 | 253.83 |
| 2020-08-18 | 254.48 |
| 2020-08-17 | 236.46 |
| 2020-08-14 | 231.32 |
| 2020-08-13 | 216.20 |
| 2020-08-12 | 207.19 |
| 2020-08-11 | 205.26 |
| 2020-08-10 | 203.33 |
| 2020-08-07 | 191.11 |
| 2020-08-06 | 192.07 |
| 2020-08-05 | 195.61 |
| 2020-08-04 | 179.85 |
| 2020-08-03 | 172.13 |
| 2020-07-31 | 170.52 |
| 2020-07-30 | 170.84 |
| 2020-07-29 | 166.34 |
| 2020-07-28 | 154.76 |
| 2020-07-27 | 150.90 |
| 2020-07-24 | 159.26 |
| 2020-07-23 | 172.13 |
| 2020-07-22 | 175.67 |
| 2020-07-21 | 179.53 |
| 2020-07-20 | 181.78 |
| 2020-07-17 | 184.35 |
| 2020-07-16 | 184.03 |
| 2020-07-15 | 189.18 |
| 2020-07-14 | 185.96 |
| 2020-07-13 | 200.44 |
| 2020-07-10 | 199.15 |
| 2020-07-09 | 208.80 |
| 2020-07-08 | 193.04 |
| 2020-07-07 | 191.75 |
| 2020-07-06 | 196.58 |
| 2020-07-03 | 195.61 |
| 2020-07-02 | 187.25 |
| 2020-06-30 | 189.50 |
| 2020-06-29 | 170.46 |
| 2020-06-26 | 178.10 |
| 2020-06-24 | 174.74 |
| 2020-06-23 | 177.80 |
| 2020-06-22 | 176.88 |
| 2020-06-19 | 183.00 |
| 2020-06-18 | 182.69 |
| 2020-06-17 | 185.45 |
| 2020-06-16 | 185.14 |
| 2020-06-15 | 172.60 |
| 2020-06-12 | 186.67 |
| 2020-06-11 | 194.01 |
| 2020-06-10 | 195.54 |
| 2020-06-09 | 192.18 |
| 2020-06-08 | 175.96 |
| 2020-06-05 | 182.39 |
| 2020-06-04 | 182.39 |
| 2020-06-03 | 192.18 |
| 2020-06-02 | 182.08 |
| 2020-06-01 | 184.84 |
| 2020-05-29 | 189.12 |
| 2020-05-28 | 148.43 |
| 2020-05-27 | 144.76 |
| 2020-05-26 | 149.65 |
| 2020-05-25 | 144.14 |
| 2020-05-22 | 136.50 |
| 2020-05-21 | 151.79 |
| 2020-05-20 | 153.63 |
| 2020-05-19 | 153.32 |
| 2020-05-18 | 153.94 |
| 2020-05-15 | 149.35 |
| 2020-05-14 | 131.91 |
| 2020-05-13 | 137.41 |
| 2020-05-12 | 133.74 |
| 2020-05-11 | 139.86 |
| 2020-05-08 | 128.85 |
| 2020-05-07 | 127.32 |
| 2020-05-06 | 126.40 |
| 2020-05-05 | 123.65 |
| 2020-05-04 | 120.59 |
| 2020-04-29 | 128.54 |
| 2020-04-28 | 128.24 |
| 2020-04-27 | 123.95 |
| 2020-04-24 | 123.03 |
| 2020-04-23 | 129.46 |
| 2020-04-22 | 134.97 |
| 2020-04-21 | 131.91 |
| 2020-04-20 | 135.58 |
| 2020-04-17 | 129.77 |
| 2020-04-16 | 129.15 |
| 2020-04-15 | 130.99 |
| 2020-04-14 | 127.93 |
| 2020-04-09 | 116.92 |
| 2020-04-08 | 118.45 |
| 2020-04-07 | 120.28 |
| 2020-04-06 | 111.41 |
| 2020-04-03 | 114.16 |
| 2020-04-02 | 110.49 |
| 2020-04-01 | 106.51 |
| 2020-03-31 | 118.75 |
| 2020-03-30 | 98.86 |
| 2020-03-27 | 108.04 |
| 2020-03-26 | 103.45 |
| 2020-03-25 | 111.71 |
| 2020-03-24 | 95.81 |
| 2020-03-23 | 94.58 |
| 2020-03-20 | 101.31 |
| 2020-03-19 | 93.66 |
| 2020-03-18 | 108.04 |
| 2020-03-17 | 115.69 |
| 2020-03-16 | 128.85 |
| 2020-03-13 | 132.82 |
| 2020-03-12 | 141.39 |
| 2020-03-11 | 149.04 |
| 2020-03-10 | 145.37 |
| 2020-03-09 | 144.76 |
| 2020-03-06 | 154.24 |
| 2020-03-05 | 155.77 |
| 2020-03-04 | 152.10 |
| 2020-03-03 | 152.41 |
| 2020-03-02 | 139.86 |
| 2020-02-28 | 135.27 |
| 2020-02-27 | 142.00 |
| 2020-02-26 | 137.11 |
| 2020-02-25 | 140.47 |
| 2020-02-24 | 144.14 |
| 2020-02-21 | 146.90 |
| 2020-02-20 | 153.63 |
| 2020-02-19 | 155.16 |
| 2020-02-18 | 153.94 |
| 2020-02-17 | 156.99 |
| 2020-02-14 | 152.10 |
| 2020-02-13 | 156.69 |
| 2020-02-12 | 156.99 |
| 2020-02-11 | 157.61 |
| 2020-02-10 | 153.94 |
| 2020-02-07 | 155.77 |
| 2020-02-06 | 158.83 |
| 2020-02-05 | 156.69 |
| 2020-02-04 | 152.10 |
| 2020-02-03 | 145.67 |
| 2020-01-31 | 143.53 |
| 2020-01-30 | 143.53 |
| 2020-01-29 | 155.46 |
| 2020-01-24 | 166.78 |
| 2020-01-23 | 165.87 |
| 2020-01-22 | 176.27 |
| 2020-01-21 | 176.88 |
| 2020-01-20 | 192.18 |
| 2020-01-17 | 194.32 |
| 2020-01-16 | 194.32 |
| 2020-01-15 | 190.65 |
| 2020-01-14 | 190.34 |
| 2020-01-13 | 192.79 |
| 2020-01-10 | 190.34 |
| 2020-01-09 | 184.53 |
| 2020-01-08 | 177.19 |
| 2020-01-07 | 181.47 |
| 2020-01-06 | 184.22 |
| 2020-01-03 | 184.53 |
| 2020-01-02 | 182.08 |
| 2019-12-31 | 161.28 |
| 2019-12-30 | 155.77 |
| 2019-12-27 | 156.69 |
| 2019-12-24 | 138.64 |
| 2019-12-23 | 137.72 |
| 2019-12-20 | 131.60 |
| 2019-12-19 | 138.64 |
| 2019-12-18 | 143.53 |
| 2019-12-17 | 138.64 |
| 2019-12-16 | 139.25 |
| 2019-12-13 | 140.78 |
| 2019-12-12 | 134.97 |
| 2019-12-11 | 136.80 |
| 2019-12-10 | 132.52 |
| 2019-12-09 | 132.52 |
| 2019-12-06 | 131.60 |
| 2019-12-05 | 128.85 |
| 2019-12-04 | 123.03 |
| 2019-12-03 | 127.93 |
| 2019-12-02 | 123.65 |
| 2019-11-29 | 122.12 |
| 2019-11-28 | 119.98 |
| 2019-11-27 | 122.12 |
| 2019-11-26 | 120.59 |
| 2019-11-25 | 123.03 |
| 2019-11-22 | 122.42 |
| 2019-11-21 | 121.50 |
| 2019-11-20 | 124.26 |
| 2019-11-19 | 128.54 |
| 2019-11-18 | 123.34 |
| 2019-11-15 | 123.65 |
| 2019-11-14 | 124.87 |
| 2019-11-13 | 132.82 |
| 2019-11-12 | 140.78 |
| 2019-11-11 | 150.26 |
| 2019-11-08 | 160.67 |
| 2019-11-07 | 156.08 |
| 2019-11-06 | 152.10 |
| 2019-11-05 | 150.88 |
| 2019-11-04 | 149.35 |
| 2019-11-01 | 142.31 |
| 2019-10-31 | 121.81 |
| 2019-10-30 | 123.34 |
| 2019-10-29 | 128.54 |
| 2019-10-28 | 140.17 |
| 2019-10-25 | 131.30 |
| 2019-10-24 | 132.52 |
| 2019-10-23 | 132.82 |
| 2019-10-22 | 135.58 |
| 2019-10-21 | 138.33 |
| 2019-10-18 | 141.39 |
| 2019-10-17 | 137.72 |
| 2019-10-16 | 138.33 |
| 2019-10-15 | 131.30 |
| 2019-10-14 | 131.60 |
| 2019-10-11 | 130.99 |
| 2019-10-10 | 127.32 |
| 2019-10-09 | 128.54 |
| 2019-10-08 | 126.09 |
| 2019-10-04 | 123.95 |
| 2019-10-03 | 123.95 |
| 2019-10-02 | 125.48 |
| 2019-09-30 | 130.38 |
| 2019-09-27 | 132.52 |
| 2019-09-26 | 134.05 |
| 2019-09-25 | 137.41 |
| 2019-09-24 | 134.97 |
| 2019-09-23 | 139.86 |
| 2019-09-20 | 148.43 |
| 2019-09-19 | 148.43 |
| 2019-09-18 | 148.73 |
| 2019-09-17 | 148.12 |
| 2019-09-16 | 152.71 |
| 2019-09-13 | 164.03 |
| 2019-09-12 | 155.77 |
| 2019-09-11 | 152.41 |
| 2019-09-10 | 156.08 |
| 2019-09-09 | 149.96 |
| 2019-09-06 | 153.94 |
| 2019-09-05 | 151.49 |
| 2019-09-04 | 150.57 |
| 2019-09-03 | 152.71 |
| 2019-09-02 | 153.94 |
| 2019-08-30 | 151.49 |
| 2019-08-29 | 154.55 |
| 2019-08-28 | 160.97 |
| 2019-08-27 | 153.94 |
| 2019-08-26 | 156.99 |
| 2019-08-23 | 161.58 |
| 2019-08-22 | 143.84 |
| 2019-08-21 | 147.51 |
| 2019-08-20 | 146.59 |
| 2019-08-19 | 149.65 |
| 2019-08-16 | 147.51 |
| 2019-08-15 | 139.56 |
| 2019-08-14 | 131.91 |
| 2019-08-13 | 134.05 |
| 2019-08-12 | 142.00 |
| 2019-08-09 | 135.58 |
| 2019-08-08 | 144.45 |
| 2019-08-07 | 137.41 |
| 2019-08-06 | 136.19 |
| 2019-08-05 | 138.03 |
| 2019-08-02 | 146.90 |
| 2019-08-01 | 158.83 |
| 2019-07-31 | 164.03 |
| 2019-07-30 | 172.29 |
| 2019-07-29 | 154.55 |
| 2019-07-26 | 156.38 |
| 2019-07-25 | 159.75 |
| 2019-07-24 | 167.40 |
| 2019-07-23 | 169.54 |
| 2019-07-22 | 166.48 |
| 2019-07-19 | 169.23 |
| 2019-07-18 | 170.15 |
| 2019-07-17 | 169.84 |
| 2019-07-16 | 178.10 |
| 2019-07-15 | 183.31 |
| 2019-07-12 | 181.16 |
| 2019-07-11 | 183.00 |
| 2019-07-10 | 179.94 |
| 2019-07-09 | 178.72 |
| 2019-07-08 | 182.08 |
| 2019-07-05 | 189.73 |
| 2019-07-04 | 199.83 |
| 2019-07-03 | 202.89 |
| 2019-07-02 | 193.57 |
| 2019-06-28 | 179.99 |
| 2019-06-27 | 182.94 |
| 2019-06-26 | 175.26 |
| 2019-06-25 | 172.60 |
| 2019-06-24 | 178.51 |
| 2019-06-21 | 192.39 |
| 2019-06-20 | 178.21 |
| 2019-06-19 | 174.37 |
| 2019-06-18 | 165.81 |
| 2019-06-17 | 166.70 |
| 2019-06-14 | 172.01 |
| 2019-06-13 | 180.87 |
| 2019-06-12 | 179.10 |
| 2019-06-11 | 197.12 |
| 2019-06-10 | 188.55 |
| 2019-06-06 | 169.06 |
| 2019-06-05 | 176.44 |
| 2019-06-04 | 172.60 |
| 2019-06-03 | 175.85 |
| 2019-05-31 | 174.08 |
| 2019-05-30 | 178.80 |
| 2019-05-29 | 179.40 |
| 2019-05-28 | 190.32 |
| 2019-05-27 | 176.15 |
| 2019-05-24 | 171.72 |
| 2019-05-23 | 169.94 |
| 2019-05-22 | 191.80 |
| 2019-05-21 | 192.10 |
| 2019-05-20 | 178.80 |
| 2019-05-17 | 203.61 |
| 2019-05-16 | 211.29 |
| 2019-05-15 | 213.06 |
| 2019-05-14 | 211.88 |
| 2019-05-10 | 208.34 |
| 2019-05-09 | 199.48 |
| 2019-05-08 | 213.06 |
| 2019-05-07 | 222.52 |
| 2019-05-06 | 205.39 |
| 2019-05-03 | 215.43 |
| 2019-05-02 | 214.25 |
| 2019-04-30 | 216.61 |
| 2019-04-29 | 213.06 |
| 2019-04-26 | 203.61 |
| 2019-04-25 | 201.84 |
| 2019-04-24 | 221.33 |
| 2019-04-23 | 227.83 |
| 2019-04-18 | 229.60 |
| 2019-04-17 | 229.01 |
| 2019-04-16 | 229.01 |
| 2019-04-15 | 229.60 |
| 2019-04-12 | 240.24 |
| 2019-04-11 | 240.83 |
| 2019-04-10 | 250.87 |
| 2019-04-09 | 249.10 |
| 2019-04-08 | 256.78 |
| 2019-04-04 | 260.32 |
| 2019-04-03 | 268.00 |
| 2019-04-02 | 253.82 |
| 2019-04-01 | 254.41 |
| 2019-03-29 | 226.06 |
| 2019-03-28 | 222.52 |
| 2019-03-27 | 224.88 |
| 2019-03-26 | 227.24 |
| 2019-03-25 | 226.06 |
| 2019-03-22 | 227.83 |
| 2019-03-21 | 218.38 |
| 2019-03-20 | 224.88 |
| 2019-03-19 | 227.83 |
| 2019-03-18 | 224.88 |
| 2019-03-15 | 221.33 |
| 2019-03-14 | 204.79 |
| 2019-03-13 | 214.25 |
| 2019-03-12 | 218.97 |
| 2019-03-11 | 227.83 |
| 2019-03-08 | 217.79 |
| 2019-03-07 | 221.92 |
| 2019-03-06 | 227.24 |
| 2019-03-05 | 166.99 |
| 2019-03-04 | 163.45 |
| 2019-03-01 | 154.29 |
| 2019-02-28 | 141.00 |
| 2019-02-27 | 137.75 |
| 2019-02-26 | 165.81 |
| 2019-02-25 | 166.70 |
| 2019-02-22 | 164.04 |
| 2019-02-21 | 158.13 |
| 2019-02-20 | 161.97 |
| 2019-02-19 | 160.49 |
| 2019-02-18 | 156.65 |
| 2019-02-15 | 146.02 |
| 2019-02-14 | 161.08 |
| 2019-02-13 | 156.06 |
| 2019-02-12 | 156.36 |
| 2019-02-11 | 155.77 |
| 2019-02-08 | 171.72 |
| 2019-02-04 | 163.45 |
| 2019-02-01 | 148.09 |
| 2019-01-31 | 137.75 |
| 2019-01-30 | 139.52 |
| 2019-01-29 | 128.30 |
| 2019-01-28 | 127.12 |
| 2019-01-25 | 112.06 |
| 2019-01-24 | 112.06 |
| 2019-01-23 | 113.24 |
| 2019-01-22 | 113.83 |
| 2019-01-21 | 113.53 |
| 2019-01-18 | 111.17 |
| 2019-01-17 | 93.45 |
| 2019-01-16 | 91.97 |
| 2019-01-15 | 93.75 |
| 2019-01-14 | 88.72 |
| 2019-01-11 | 90.20 |
| 2019-01-10 | 93.15 |
| 2019-01-09 | 94.93 |
| 2019-01-08 | 75.14 |
| 2019-01-07 | 74.25 |
| 2019-01-04 | 70.41 |
| 2019-01-03 | 71.30 |
| 2019-01-02 | 68.05 |
| 2018-12-31 | 70.41 |
| 2018-12-28 | 69.23 |
| 2018-12-27 | 69.82 |
| 2018-12-24 | 68.64 |
| 2018-12-21 | 67.16 |
| 2018-12-20 | 71.59 |
| 2018-12-19 | 71.89 |
| 2018-12-18 | 75.14 |
| 2018-12-17 | 74.25 |
| 2018-12-14 | 73.37 |
| 2018-12-13 | 78.98 |
| 2018-12-12 | 75.43 |
| 2018-12-11 | 72.78 |
| 2018-12-10 | 70.71 |
| 2018-12-07 | 71.89 |
| 2018-12-06 | 73.66 |
| 2018-12-05 | 83.11 |
| 2018-12-04 | 84.29 |
| 2018-12-03 | 83.41 |
| 2018-11-30 | 78.68 |
| 2018-11-29 | 78.68 |
| 2018-11-28 | 75.73 |
| 2018-11-27 | 71.59 |
| 2018-11-26 | 72.48 |
| 2018-11-23 | 71.89 |
| 2018-11-22 | 74.25 |
| 2018-11-21 | 78.68 |
| 2018-11-20 | 76.91 |
| 2018-11-19 | 81.93 |
| 2018-11-16 | 80.75 |
| 2018-11-15 | 76.03 |
| 2018-11-14 | 68.94 |
| 2018-11-13 | 73.07 |
| 2018-11-12 | 70.71 |
| 2018-11-09 | 69.53 |
| 2018-11-08 | 73.96 |
| 2018-11-07 | 77.80 |
| 2018-11-06 | 76.03 |
| 2018-11-05 | 76.62 |
| 2018-11-02 | 77.21 |
| 2018-11-01 | 73.07 |
| 2018-10-31 | 67.16 |
| 2018-10-30 | 70.12 |
| 2018-10-29 | 67.46 |
| 2018-10-26 | 67.46 |
| 2018-10-25 | 81.64 |
| 2018-10-24 | 84.59 |
| 2018-10-23 | 84.29 |
| 2018-10-22 | 86.07 |
| 2018-10-19 | 82.23 |
| 2018-10-18 | 78.68 |
| 2018-10-16 | 87.84 |
| 2018-10-15 | 89.02 |
| 2018-10-12 | 91.68 |
| 2018-10-11 | 88.43 |
| 2018-10-10 | 94.93 |
| 2018-10-09 | 95.52 |
| 2018-10-08 | 95.81 |
| 2018-10-05 | 104.97 |
| 2018-10-04 | 105.56 |
| 2018-10-03 | 103.79 |
| 2018-10-02 | 103.79 |
| 2018-09-28 | 109.40 |
| 2018-09-27 | 106.15 |
| 2018-09-26 | 104.38 |
| 2018-09-24 | 109.10 |
| 2018-09-21 | 110.88 |
| 2018-09-20 | 101.42 |
| 2018-09-19 | 101.13 |
| 2018-09-18 | 99.36 |
| 2018-09-17 | 98.18 |
| 2018-09-14 | 96.99 |
| 2018-09-13 | 90.50 |
| 2018-09-12 | 86.36 |
| 2018-09-11 | 83.70 |
| 2018-09-10 | 84.59 |
| 2018-09-07 | 94.34 |
| 2018-09-06 | 94.04 |
| 2018-09-05 | 95.52 |
| 2018-09-04 | 96.11 |
| 2018-09-03 | 91.68 |
| 2018-08-31 | 87.54 |
| 2018-08-30 | 92.86 |
| 2018-08-29 | 88.72 |
| 2018-08-28 | 91.09 |
| 2018-08-27 | 93.75 |
| 2018-08-24 | 86.07 |
| 2018-08-23 | 88.43 |
| 2018-08-22 | 87.84 |
| 2018-08-21 | 87.54 |
| 2018-08-20 | 81.64 |
| 2018-08-17 | 78.68 |
| 2018-08-16 | 77.50 |
| 2018-08-15 | 81.93 |
| 2018-08-14 | 89.02 |
| 2018-08-13 | 87.54 |
| 2018-08-10 | 94.04 |
| 2018-08-09 | 92.86 |
| 2018-08-08 | 87.84 |
| 2018-08-07 | 93.45 |
| 2018-08-06 | 87.25 |
| 2018-08-03 | 87.25 |
| 2018-08-02 | 92.86 |
| 2018-08-01 | 106.45 |
| 2018-07-31 | 111.17 |
| 2018-07-30 | 115.90 |
| 2018-07-27 | 121.51 |
| 2018-07-26 | 122.39 |
| 2018-07-25 | 123.87 |
| 2018-07-24 | 120.62 |
| 2018-07-23 | 116.19 |
| 2018-07-20 | 119.44 |
| 2018-07-19 | 121.80 |
| 2018-07-18 | 120.62 |
| 2018-07-17 | 124.17 |
| 2018-07-16 | 123.87 |
| 2018-07-13 | 123.58 |
| 2018-07-12 | 122.98 |
| 2018-07-11 | 119.15 |
| 2018-07-10 | 120.33 |
| 2018-07-09 | 122.39 |
| 2018-07-06 | 119.15 |
| 2018-07-05 | 119.74 |
| 2018-07-04 | 123.28 |
| 2018-07-03 | 128.89 |
| 2018-06-29 | 136.57 |
| 2018-06-28 | 123.35 |
| 2018-06-27 | 124.18 |
| 2018-06-26 | 126.38 |
| 2018-06-25 | 128.86 |
| 2018-06-22 | 131.90 |
| 2018-06-21 | 129.14 |
| 2018-06-20 | 134.10 |
| 2018-06-19 | 132.17 |
| 2018-06-15 | 142.65 |
| 2018-06-14 | 146.24 |
| 2018-06-13 | 149.27 |
| 2018-06-12 | 147.61 |
| 2018-06-11 | 145.68 |
| 2018-06-08 | 142.37 |
| 2018-06-07 | 153.96 |
| 2018-06-06 | 154.51 |
| 2018-06-05 | 156.44 |
| 2018-06-04 | 155.89 |
| 2018-06-01 | 146.79 |
| 2018-05-31 | 153.96 |
| 2018-05-30 | 142.37 |
| 2018-05-29 | 143.75 |
| 2018-05-28 | 134.10 |
| 2018-05-25 | 131.90 |
| 2018-05-24 | 133.28 |
| 2018-05-23 | 128.59 |
| 2018-05-21 | 136.58 |
| 2018-05-18 | 130.79 |
| 2018-05-17 | 128.86 |
| 2018-05-16 | 127.21 |
| 2018-05-15 | 126.93 |
| 2018-05-14 | 129.42 |
| 2018-05-11 | 127.76 |
| 2018-05-10 | 127.49 |
| 2018-05-09 | 128.04 |
| 2018-05-08 | 132.45 |
| 2018-05-07 | 131.07 |
| 2018-05-04 | 126.38 |
| 2018-05-03 | 127.21 |
| 2018-05-02 | 127.49 |
| 2018-04-30 | 121.69 |
| 2018-04-27 | 124.73 |
| 2018-04-26 | 123.07 |
| 2018-04-25 | 126.38 |
| 2018-04-24 | 125.83 |
| 2018-04-23 | 117.28 |
| 2018-04-20 | 124.45 |
| 2018-04-19 | 128.86 |
| 2018-04-18 | 121.69 |
| 2018-04-17 | 126.93 |
| 2018-04-16 | 126.93 |
| 2018-04-13 | 133.00 |
| 2018-04-12 | 133.55 |
| 2018-04-11 | 142.93 |
| 2018-04-10 | 134.93 |
| 2018-04-09 | 122.80 |
| 2018-04-06 | 115.63 |
| 2018-04-04 | 123.35 |
| 2018-04-03 | 134.38 |
| 2018-03-29 | 146.79 |
| 2018-03-28 | 136.86 |
| 2018-03-27 | 149.27 |
| 2018-03-26 | 144.31 |
| 2018-03-23 | 137.96 |
| 2018-03-22 | 147.61 |
| 2018-03-21 | 156.99 |
| 2018-03-20 | 164.43 |
| 2018-03-19 | 166.92 |
| 2018-03-16 | 161.95 |
| 2018-03-15 | 167.19 |
| 2018-03-14 | 165.54 |
| 2018-03-13 | 166.64 |
| 2018-03-12 | 171.60 |
| 2018-03-09 | 164.71 |
| 2018-03-08 | 164.71 |
| 2018-03-07 | 160.57 |
| 2018-03-06 | 163.33 |
| 2018-03-05 | 159.20 |
| 2018-03-02 | 164.43 |
| 2018-03-01 | 165.26 |
| 2018-02-28 | 166.09 |
| 2018-02-27 | 167.74 |
| 2018-02-26 | 174.36 |
| 2018-02-23 | 184.01 |
| 2018-02-22 | 180.15 |
| 2018-02-21 | 185.67 |
| 2018-02-20 | 176.29 |
| 2018-02-15 | 175.19 |
| 2018-02-14 | 169.67 |
| 2018-02-13 | 154.23 |
| 2018-02-12 | 157.82 |
| 2018-02-09 | 143.20 |
| 2018-02-08 | 156.16 |
| 2018-02-07 | 153.96 |
| 2018-02-06 | 163.06 |
| 2018-02-05 | 181.25 |
| 2018-02-02 | 180.70 |
| 2018-02-01 | 187.87 |
| 2018-01-31 | 196.14 |
| 2018-01-30 | 200.00 |
| 2018-01-29 | 213.24 |
| 2018-01-26 | 213.79 |
| 2018-01-25 | 201.11 |
| 2018-01-24 | 200.00 |
| 2018-01-23 | 196.14 |
| 2018-01-22 | 195.04 |
| 2018-01-19 | 190.08 |
| 2018-01-18 | 195.59 |
| 2018-01-17 | 203.31 |
| 2018-01-16 | 207.17 |
| 2018-01-15 | 187.87 |
| 2018-01-12 | 195.04 |
| 2018-01-11 | 185.67 |
| 2018-01-10 | 186.22 |
| 2018-01-09 | 191.18 |
| 2018-01-08 | 180.70 |
| 2018-01-05 | 163.33 |
| 2018-01-04 | 163.88 |
| 2018-01-03 | 161.13 |
| 2018-01-02 | 160.30 |
| 2017-12-29 | 154.51 |
| 2017-12-28 | 159.47 |
| 2017-12-27 | 157.26 |
| 2017-12-22 | 166.36 |
| 2017-12-21 | 159.75 |
| 2017-12-20 | 147.06 |
| 2017-12-19 | 147.61 |
| 2017-12-18 | 150.10 |
| 2017-12-15 | 138.51 |
| 2017-12-14 | 151.75 |
| 2017-12-13 | 132.72 |
| 2017-12-12 | 136.58 |
| 2017-12-11 | 137.14 |
| 2017-12-08 | 131.90 |
| 2017-12-07 | 128.31 |
| 2017-12-06 | 136.86 |
| 2017-12-05 | 139.62 |
| 2017-12-04 | 141.27 |
| 2017-12-01 | 139.89 |
| 2017-11-30 | 136.86 |
| 2017-11-29 | 145.13 |
| 2017-11-28 | 142.65 |
| 2017-11-27 | 146.24 |
| 2017-11-24 | 148.72 |
| 2017-11-23 | 148.17 |
| 2017-11-22 | 155.33 |
| 2017-11-21 | 154.23 |
| 2017-11-20 | 148.17 |
| 2017-11-17 | 152.58 |
| 2017-11-16 | 157.54 |
| 2017-11-15 | 156.16 |
| 2017-11-14 | 163.33 |
| 2017-11-13 | 164.16 |
| 2017-11-10 | 165.81 |
| 2017-11-09 | 160.85 |
| 2017-11-08 | 161.40 |
| 2017-11-07 | 157.26 |
| 2017-11-06 | 164.43 |
| 2017-11-03 | 168.57 |
| 2017-11-02 | 172.71 |
| 2017-11-01 | 178.50 |
| 2017-10-31 | 169.67 |
| 2017-10-30 | 172.98 |
| 2017-10-27 | 181.25 |
| 2017-10-26 | 185.67 |
| 2017-10-25 | 187.32 |
| 2017-10-24 | 183.46 |
| 2017-10-23 | 191.73 |
| 2017-10-20 | 188.97 |
| 2017-10-19 | 180.15 |
| 2017-10-18 | 187.32 |
| 2017-10-17 | 197.25 |
| 2017-10-16 | 186.77 |
| 2017-10-13 | 179.05 |
| 2017-10-12 | 190.63 |
| 2017-10-11 | 180.70 |
| 2017-10-10 | 168.85 |
| 2017-10-09 | 174.36 |
| 2017-10-06 | 146.24 |
| 2017-10-04 | 143.75 |
| 2017-10-03 | 138.79 |
| 2017-09-29 | 135.76 |
| 2017-09-28 | 137.96 |
| 2017-09-27 | 148.72 |
| 2017-09-26 | 146.79 |
| 2017-09-25 | 148.99 |
| 2017-09-22 | 158.37 |
| 2017-09-21 | 158.09 |
| 2017-09-20 | 127.21 |
| 2017-09-19 | 118.66 |
| 2017-09-18 | 120.87 |
| 2017-09-15 | 120.59 |
| 2017-09-14 | 126.38 |
| 2017-09-13 | 135.48 |
| 2017-09-12 | 138.24 |
| 2017-09-11 | 137.69 |
| 2017-09-08 | 133.55 |
| 2017-09-07 | 139.62 |
| 2017-09-06 | 141.27 |
| 2017-09-05 | 150.92 |
| 2017-09-04 | 149.27 |
| 2017-09-01 | 151.47 |
| 2017-08-31 | 155.89 |
| 2017-08-30 | 145.41 |
| 2017-08-29 | 146.79 |
| 2017-08-28 | 151.75 |
| 2017-08-25 | 154.23 |
| 2017-08-24 | 156.44 |
| 2017-08-22 | 158.92 |
| 2017-08-21 | 161.13 |
| 2017-08-18 | 150.92 |
| 2017-08-17 | 153.40 |
| 2017-08-16 | 160.85 |
| 2017-08-15 | 153.40 |
| 2017-08-14 | 168.29 |
| 2017-08-11 | 168.85 |
| 2017-08-10 | 209.38 |
| 2017-08-09 | 219.86 |
| 2017-08-08 | 211.03 |
| 2017-08-07 | 200.56 |
| 2017-08-04 | 200.00 |
| 2017-08-03 | 193.94 |
| 2017-08-02 | 200.56 |
| 2017-08-01 | 203.86 |
| 2017-07-31 | 208.28 |
| 2017-07-28 | 203.86 |
| 2017-07-27 | 203.31 |
| 2017-07-26 | 212.14 |
| 2017-07-25 | 224.82 |
| 2017-07-24 | 236.40 |
| 2017-07-21 | 225.37 |
| 2017-07-20 | 231.99 |
| 2017-07-19 | 236.40 |
| 2017-07-18 | 240.81 |
| 2017-07-17 | 251.84 |
| 2017-07-14 | 261.22 |
| 2017-07-13 | 261.22 |
| 2017-07-12 | 254.60 |
| 2017-07-11 | 258.46 |
| 2017-07-10 | 239.16 |
| 2017-07-07 | 230.89 |
| 2017-07-06 | 232.54 |
| 2017-07-05 | 238.06 |
| 2017-07-04 | 237.51 |
| 2017-07-03 | 249.00 |
| 2017-06-30 | 257.05 |
| 2017-06-29 | 255.44 |
| 2017-06-28 | 249.00 |
| 2017-06-27 | 257.05 |
| 2017-06-26 | 266.18 |
| 2017-06-23 | 263.50 |
| 2017-06-22 | 250.61 |
| 2017-06-21 | 254.37 |
| 2017-06-20 | 231.82 |
| 2017-06-19 | 231.28 |
| 2017-06-16 | 228.60 |
| 2017-06-15 | 223.23 |
| 2017-06-14 | 233.43 |
| 2017-06-13 | 245.78 |
| 2017-06-12 | 240.94 |
| 2017-06-09 | 245.24 |
| 2017-06-08 | 249.00 |
| 2017-06-07 | 228.60 |
| 2017-06-06 | 232.35 |
| 2017-06-05 | 221.08 |
| 2017-06-02 | 202.29 |
| 2017-06-01 | 202.82 |
| 2017-05-31 | 200.14 |
| 2017-05-29 | 195.84 |
| 2017-05-26 | 197.45 |
| 2017-05-25 | 198.53 |
| 2017-05-24 | 195.84 |
| 2017-05-23 | 202.82 |
| 2017-05-22 | 200.14 |
| 2017-05-19 | 200.68 |
| 2017-05-18 | 194.23 |
| 2017-05-17 | 202.82 |
| 2017-05-16 | 200.68 |
| 2017-05-15 | 204.97 |
| 2017-05-12 | 194.77 |
| 2017-05-11 | 184.57 |
| 2017-05-10 | 183.49 |
| 2017-05-09 | 179.20 |
| 2017-05-08 | 175.98 |
| 2017-05-05 | 185.64 |
| 2017-05-04 | 200.14 |
| 2017-05-02 | 199.07 |
| 2017-04-28 | 192.09 |
| 2017-04-27 | 201.75 |
| 2017-04-26 | 206.05 |
| 2017-04-25 | 216.25 |
| 2017-04-24 | 200.68 |
| 2017-04-21 | 209.80 |
| 2017-04-20 | 213.56 |
| 2017-04-19 | 218.93 |
| 2017-04-18 | 209.80 |
| 2017-04-13 | 186.18 |
| 2017-04-12 | 179.74 |
| 2017-04-11 | 175.98 |
| 2017-04-10 | 185.11 |
| 2017-04-07 | 200.68 |
| 2017-04-06 | 199.60 |
| 2017-04-05 | 200.68 |
| 2017-04-03 | 199.60 |
| 2017-03-31 | 206.05 |
| 2017-03-30 | 206.05 |
| 2017-03-29 | 201.21 |
| 2017-03-28 | 191.55 |
| 2017-03-27 | 192.62 |
| 2017-03-24 | 193.70 |
| 2017-03-23 | 193.16 |
| 2017-03-22 | 198.53 |
| 2017-03-21 | 198.53 |
| 2017-03-20 | 186.18 |
| 2017-03-17 | 195.31 |
| 2017-03-16 | 193.70 |
| 2017-03-15 | 184.57 |
| 2017-03-14 | 166.31 |
| 2017-03-13 | 167.92 |
| 2017-03-10 | 154.77 |
| 2017-03-09 | 149.94 |
| 2017-03-08 | 158.53 |
| 2017-03-07 | 158.26 |
| 2017-03-06 | 159.87 |
| 2017-03-03 | 146.98 |
| 2017-03-02 | 146.45 |
| 2017-03-01 | 152.62 |
| 2017-02-28 | 146.98 |
| 2017-02-27 | 151.82 |
| 2017-02-24 | 149.67 |
| 2017-02-23 | 145.10 |
| 2017-02-22 | 142.96 |
| 2017-02-21 | 161.75 |
| 2017-02-20 | 152.35 |
| 2017-02-17 | 144.57 |
| 2017-02-16 | 138.66 |
| 2017-02-15 | 132.76 |
| 2017-02-14 | 130.88 |
| 2017-02-13 | 112.89 |
| 2017-02-10 | 109.67 |
| 2017-02-09 | 111.55 |
| 2017-02-08 | 116.11 |
| 2017-02-07 | 109.40 |
| 2017-02-06 | 93.56 |
| 2017-02-03 | 91.14 |
| 2017-02-02 | 92.22 |
| 2017-02-01 | 89.80 |
| 2017-01-27 | 90.61 |
| 2017-01-26 | 93.83 |
| 2017-01-25 | 94.37 |
| 2017-01-24 | 92.22 |
| 2017-01-23 | 92.22 |
| 2017-01-20 | 90.88 |
| 2017-01-19 | 89.53 |
| 2017-01-18 | 90.07 |
| 2017-01-17 | 84.16 |
| 2017-01-16 | 79.06 |
| 2017-01-13 | 85.24 |
| 2017-01-12 | 78.79 |
| 2017-01-11 | 72.89 |
| 2017-01-10 | 72.08 |
| 2017-01-09 | 67.79 |
| 2017-01-06 | 67.52 |
| 2017-01-05 | 68.32 |
| 2017-01-04 | 66.45 |
| 2017-01-03 | 66.98 |
| 2016-12-30 | 69.94 |
| 2016-12-29 | 69.13 |
| 2016-12-28 | 61.08 |
| 2016-12-23 | 58.12 |
| 2016-12-22 | 63.22 |
| 2016-12-21 | 69.94 |
| 2016-12-20 | 67.25 |
| 2016-12-19 | 66.98 |
| 2016-12-16 | 62.96 |
| 2016-12-15 | 59.73 |
| 2016-12-14 | 69.94 |
| 2016-12-13 | 68.86 |
| 2016-12-12 | 67.79 |
| 2016-12-09 | 73.43 |
| 2016-12-08 | 74.50 |
| 2016-12-07 | 69.94 |
| 2016-12-06 | 73.43 |
| 2016-12-05 | 73.96 |
| 2016-12-02 | 78.26 |
| 2016-12-01 | 81.75 |
| 2016-11-30 | 81.75 |
| 2016-11-29 | 86.04 |
| 2016-11-28 | 84.97 |
| 2016-11-25 | 84.70 |
| 2016-11-24 | 82.55 |
| 2016-11-23 | 83.09 |
| 2016-11-22 | 81.48 |
| 2016-11-21 | 83.09 |
| 2016-11-18 | 83.09 |
| 2016-11-17 | 78.79 |
| 2016-11-16 | 80.41 |
| 2016-11-15 | 72.35 |
| 2016-11-14 | 68.59 |
| 2016-11-11 | 72.62 |
| 2016-11-10 | 72.62 |
| 2016-11-09 | 66.71 |
| 2016-11-08 | 70.20 |
| 2016-11-07 | 69.94 |
| 2016-11-04 | 67.79 |
| 2016-11-03 | 66.98 |
| 2016-11-02 | 69.94 |
| 2016-11-01 | 77.45 |
| 2016-10-31 | 75.84 |
| 2016-10-28 | 78.26 |
| 2016-10-27 | 79.87 |
| 2016-10-26 | 80.14 |
| 2016-10-25 | 84.70 |
| 2016-10-24 | 87.92 |
| 2016-10-20 | 87.92 |
| 2016-10-19 | 83.36 |
| 2016-10-18 | 77.18 |
| 2016-10-17 | 74.50 |
| 2016-10-14 | 71.81 |
| 2016-10-13 | 72.89 |
| 2016-10-12 | 75.57 |
| 2016-10-11 | 80.94 |
| 2016-10-07 | 89.26 |
| 2016-10-06 | 90.61 |
| 2016-10-05 | 84.43 |
| 2016-10-04 | 87.92 |
| 2016-10-03 | 87.92 |
| 2016-09-30 | 92.22 |
| 2016-09-29 | 92.22 |
| 2016-09-28 | 81.21 |
| 2016-09-27 | 79.87 |
| 2016-09-26 | 69.13 |
| 2016-09-23 | 77.18 |
| 2016-09-22 | 76.38 |
| 2016-09-21 | 82.28 |
| 2016-09-20 | 71.28 |
| 2016-09-19 | 62.96 |
| 2016-09-15 | 50.87 |
| 2016-09-14 | 47.12 |
| 2016-09-13 | 44.97 |
| 2016-09-12 | 43.63 |
| 2016-09-09 | 53.02 |
| 2016-09-08 | 50.07 |
| 2016-09-07 | 45.24 |
| 2016-09-06 | 45.24 |
| 2016-09-05 | 43.36 |
| 2016-09-02 | 44.16 |
| 2016-09-01 | 42.82 |
| 2016-08-31 | 42.82 |
| 2016-08-30 | 41.75 |
| 2016-08-29 | 44.97 |
| 2016-08-26 | 51.41 |
| 2016-08-25 | 47.65 |
| 2016-08-24 | 48.19 |
| 2016-08-23 | 42.02 |
| 2016-08-22 | 37.72 |
| 2016-08-19 | 37.18 |
| 2016-08-18 | 43.63 |
| 2016-08-17 | 48.19 |
| 2016-08-16 | 55.44 |
| 2016-08-15 | 46.04 |
| 2016-08-12 | 46.58 |
| 2016-08-11 | 48.73 |
| 2016-08-10 | 43.36 |
| 2016-08-09 | 44.97 |
| 2016-08-08 | 47.12 |
| 2016-08-05 | 38.79 |
| 2016-08-04 | 35.57 |
| 2016-08-03 | 26.44 |
| 2016-08-01 | 26.18 |
| 2016-07-29 | 23.49 |
| 2016-07-28 | 24.83 |
| 2016-07-27 | 24.03 |
| 2016-07-26 | 25.64 |
| 2016-07-25 | 25.64 |
| 2016-07-22 | 16.24 |
| 2016-07-21 | 12.48 |
| 2016-07-20 | 10.87 |
| 2016-07-19 | 11.14 |
| 2016-07-18 | 7.65 |
| 2016-07-15 | 6.31 |
| 2016-07-14 | 7.92 |
| 2016-07-13 | 2.02 |
| 2016-07-12 | -3.62 |
| 2016-07-11 | -4.43 |
| 2016-07-08 | -6.31 |
| 2016-07-07 | -6.04 |
| 2016-07-06 | -8.45 |
| 2016-07-05 | -7.92 |
| 2016-07-04 | -7.38 |
| 2016-06-30 | -4.96 |
| 2016-06-29 | -4.96 |
| 2016-06-28 | -4.43 |
| 2016-06-27 | -4.35 |
| 2016-06-24 | -4.86 |
| 2016-06-23 | -5.88 |
| 2016-06-22 | -9.72 |
| 2016-06-21 | -18.41 |
| 2016-06-20 | -19.95 |
| 2016-06-17 | -20.72 |
| 2016-06-16 | -20.20 |
| 2016-06-15 | -16.88 |
| 2016-06-14 | -15.60 |
| 2016-06-13 | -15.60 |
| 2016-06-10 | -12.53 |
| 2016-06-08 | -9.21 |
| 2016-06-07 | -6.91 |
| 2016-06-06 | -7.93 |
| 2016-06-03 | -8.18 |
| 2016-06-02 | -8.95 |
| 2016-06-01 | -9.46 |
| 2016-05-31 | -9.46 |
| 2016-05-30 | -7.93 |
| 2016-05-27 | -8.18 |
| 2016-05-26 | -9.97 |
| 2016-05-25 | -8.95 |
| 2016-05-24 | -11.51 |
| 2016-05-23 | -9.46 |
| 2016-05-20 | -12.28 |
| 2016-05-19 | -12.79 |
| 2016-05-18 | -12.79 |
| 2016-05-17 | -9.46 |
| 2016-05-16 | -9.72 |
| 2016-05-13 | -9.72 |
| 2016-05-12 | -6.39 |
| 2016-05-11 | -6.65 |
| 2016-05-10 | -7.16 |
| 2016-05-09 | -7.93 |
| 2016-05-06 | -5.63 |
| 2016-05-05 | -4.86 |
| 2016-05-04 | -4.86 |
| 2016-05-03 | -4.86 |
| 2016-04-29 | -6.91 |
| 2016-04-28 | -9.46 |
| 2016-04-27 | -9.46 |
| 2016-04-26 | -11.51 |
| 2016-04-25 | -8.95 |
| 2016-04-22 | -8.18 |
| 2016-04-21 | -7.93 |
| 2016-04-20 | -11.76 |
| 2016-04-19 | -10.49 |
| 2016-04-18 | -12.79 |
| 2016-04-15 | -10.74 |
| 2016-04-14 | -9.72 |
| 2016-04-13 | -9.46 |
| 2016-04-12 | -12.28 |
| 2016-04-11 | -14.32 |
| 2016-04-08 | -15.86 |
| 2016-04-07 | -16.11 |
| 2016-04-06 | -16.62 |
| 2016-04-05 | -16.11 |
| 2016-04-01 | -16.62 |
| 2016-03-31 | -16.62 |
| 2016-03-30 | -22.76 |
| 2016-03-29 | -26.34 |
| 2016-03-24 | -26.85 |
| 2016-03-23 | -25.83 |
| 2016-03-22 | -24.30 |
| 2016-03-21 | -23.02 |
| 2016-03-18 | -24.55 |
| 2016-03-17 | -26.09 |
| 2016-03-16 | -27.62 |
| 2016-03-15 | -26.34 |
| 2016-03-14 | -24.81 |
| 2016-03-11 | -27.11 |
| 2016-03-10 | -29.41 |
| 2016-03-09 | -25.83 |
| 2016-03-08 | -23.53 |
| 2016-03-07 | -29.92 |
| 2016-03-04 | -29.67 |
| 2016-03-03 | -32.48 |
| 2016-03-02 | -31.97 |
| 2016-03-01 | -32.99 |
| 2016-02-29 | -31.46 |
| 2016-02-26 | -28.64 |
| 2016-02-25 | -28.90 |
| 2016-02-24 | -27.62 |
| 2016-02-23 | -26.60 |
| 2016-02-22 | -25.83 |
| 2016-02-19 | -27.11 |
| 2016-02-18 | -25.83 |
| 2016-02-17 | -28.90 |
| 2016-02-16 | -27.62 |
| 2016-02-15 | -31.20 |
| 2016-02-12 | -35.55 |
| 2016-02-11 | -30.95 |
| 2016-02-05 | -25.58 |
| 2016-02-04 | -25.83 |
| 2016-02-03 | -27.37 |
| 2016-02-02 | -22.51 |
| 2016-02-01 | -23.53 |
| 2016-01-29 | -22.51 |
| 2016-01-28 | -24.55 |
| 2016-01-27 | -21.99 |
| 2016-01-26 | -25.32 |
| 2016-01-25 | -21.74 |
| 2016-01-22 | -23.53 |
| 2016-01-21 | -25.32 |
| 2016-01-20 | -22.51 |
| 2016-01-19 | -18.67 |
| 2016-01-18 | -19.18 |
| 2016-01-15 | -17.14 |
| 2016-01-14 | -13.81 |
| 2016-01-13 | -12.28 |
| 2016-01-12 | -10.74 |
| 2016-01-11 | -7.93 |
| 2016-01-08 | -5.12 |
| 2016-01-07 | -4.09 |
| 2016-01-06 | -1.53 |
| 2016-01-05 | -1.53 |
| 2016-01-04 | -3.84 |
| 2015-12-31 | 5.63 |
| 2015-12-30 | 3.07 |
| 2015-12-29 | -3.07 |
| 2015-12-28 | -5.88 |
| 2015-12-24 | -7.16 |
| 2015-12-23 | -9.21 |
| 2015-12-22 | -10.74 |
| 2015-12-21 | -9.72 |
| 2015-12-18 | -9.72 |
| 2015-12-17 | -3.84 |
| 2015-12-16 | -3.58 |
| 2015-12-15 | -4.60 |
| 2015-12-14 | -3.84 |
| 2015-12-11 | -4.09 |
| 2015-12-10 | -2.05 |
| 2015-12-09 | 0.51 |
| 2015-12-08 | 0.51 |
| 2015-12-07 | 1.02 |
| 2015-12-04 | 1.28 |
| 2015-12-03 | -0.26 |
| 2015-12-02 | -0.51 |
| 2015-12-01 | 1.02 |
| 2015-11-30 | 3.32 |
| 2015-11-27 | -2.30 |
| 2015-11-26 | -4.60 |
| 2015-11-25 | -2.81 |
| 2015-11-24 | -2.81 |
| 2015-11-23 | -1.53 |
| 2015-11-20 | -0.26 |
| 2015-11-19 | -0.26 |
| 2015-11-18 | -2.30 |
| 2015-11-17 | -1.02 |
| 2015-11-16 | -0.77 |
| 2015-11-13 | 1.79 |
| 2015-11-12 | 3.58 |
| 2015-11-11 | 4.09 |
| 2015-11-10 | 0.51 |
| 2015-11-09 | 0.77 |
| 2015-11-06 | 2.81 |
| 2015-11-05 | -0.51 |
| 2015-11-04 | -0.26 |
| 2015-11-03 | -0.26 |
| 2015-11-02 | -0.26 |
| 2015-10-30 | 1.28 |
| 2015-10-29 | 1.79 |
| 2015-10-28 | 3.84 |
| 2015-10-27 | 4.35 |
| 2015-10-26 | 3.84 |
| 2015-10-23 | 3.58 |
| 2015-10-22 | 1.53 |
| 2015-10-20 | 4.86 |
| 2015-10-19 | 7.67 |
| 2015-10-16 | 5.37 |
| 2015-10-15 | 7.93 |
| 2015-10-14 | 7.93 |
| 2015-10-13 | 9.97 |
| 2015-10-12 | 13.55 |
| 2015-10-09 | 12.53 |
| 2015-10-08 | 11.25 |
| 2015-10-07 | 13.30 |
| 2015-10-06 | 10.23 |
| 2015-10-05 | 11.00 |
| 2015-10-02 | 9.21 |
| 2015-09-30 | -0.77 |
| 2015-09-29 | -1.79 |
| 2015-09-25 | 1.02 |
| 2015-09-24 | 0.51 |
| 2015-09-23 | 1.02 |
| 2015-09-22 | 3.58 |
| 2015-09-21 | 4.09 |
| 2015-09-18 | 4.86 |
| 2015-09-17 | 3.32 |
| 2015-09-16 | 2.30 |
| 2015-09-15 | 4.35 |
| 2015-09-14 | 5.37 |
| 2015-09-11 | 7.42 |
| 2015-09-10 | 5.37 |
| 2015-09-09 | 6.91 |
| 2015-09-08 | 3.07 |
| 2015-09-07 | -0.77 |
| 2015-09-04 | -5.37 |
| 2015-09-02 | 0.00 |
| 2015-09-01 | 3.07 |
| 2015-08-31 | 2.30 |
| 2015-08-28 | 5.63 |
| 2015-08-27 | 17.39 |
| 2015-08-26 | 14.32 |
| 2015-08-25 | 16.62 |
| 2015-08-24 | 20.20 |
| 2015-08-21 | 27.88 |
| 2015-08-20 | 32.99 |
| 2015-08-19 | 36.83 |
| 2015-08-18 | 40.66 |
| 2015-08-17 | 45.78 |
| 2015-08-14 | 46.80 |
| 2015-08-13 | 45.52 |
| 2015-08-12 | 44.50 |
| 2015-08-11 | 46.55 |
| 2015-08-10 | 46.55 |
| 2015-08-07 | 43.99 |
| 2015-08-06 | 39.64 |
| 2015-08-05 | 42.97 |
| 2015-08-04 | 44.76 |
| 2015-08-03 | 45.01 |
| 2015-07-31 | 45.78 |
| 2015-07-30 | 49.10 |
| 2015-07-29 | 45.78 |
| 2015-07-28 | 40.15 |
| 2015-07-27 | 47.83 |
| 2015-07-24 | 50.64 |
| 2015-07-23 | 54.48 |
| 2015-07-22 | 54.48 |
| 2015-07-21 | 53.45 |
| 2015-07-20 | 54.73 |
| 2015-07-17 | 54.73 |
| 2015-07-16 | 52.69 |
| 2015-07-15 | 52.94 |
| 2015-07-14 | 58.82 |
| 2015-07-13 | 60.10 |
| 2015-07-10 | 58.57 |
| 2015-07-09 | 53.96 |
| 2015-07-08 | 45.52 |
| 2015-07-07 | 52.94 |
| 2015-07-06 | 58.57 |
| 2015-07-03 | 66.24 |
| 2015-07-02 | 71.10 |
| 2015-06-30 | 75.19 |
| 2015-06-29 | 70.33 |
| 2015-06-26 | 79.28 |
| 2015-06-25 | 80.31 |
| 2015-06-24 | 80.05 |
| 2015-06-23 | 82.61 |
| 2015-06-22 | 80.05 |
| 2015-06-19 | 79.28 |
| 2015-06-18 | 80.05 |
| 2015-06-17 | 79.03 |
| 2015-06-16 | 78.52 |
| 2015-06-15 | 75.96 |
| 2015-06-12 | 81.59 |
| 2015-06-11 | 73.40 |
| 2015-06-10 | 72.38 |
| 2015-06-09 | 73.15 |
| 2015-06-08 | 83.89 |
| 2015-06-05 | 86.19 |
| 2015-06-04 | 88.49 |
| 2015-06-03 | 85.93 |
| 2015-06-02 | 87.98 |
| 2015-06-01 | 87.98 |
| 2015-05-29 | 89.00 |
| 2015-05-28 | 91.82 |
| 2015-05-27 | 104.35 |
| 2015-05-26 | 109.72 |
| 2015-05-22 | 106.39 |
| 2015-05-21 | 104.35 |
| 2015-05-20 | 104.86 |
| 2015-05-19 | 102.81 |
| 2015-05-18 | 104.60 |
| 2015-05-15 | 98.21 |
| 2015-05-14 | 90.79 |
| 2015-05-13 | 88.75 |
| 2015-05-12 | 83.38 |
| 2015-05-11 | 80.82 |
| 2015-05-08 | 75.96 |
| 2015-05-07 | 68.29 |
| 2015-05-06 | 77.75 |
| 2015-05-05 | 82.35 |
| 2015-05-04 | 85.42 |
| 2015-04-30 | 92.58 |
| 2015-04-29 | 101.28 |
| 2015-04-28 | 105.37 |
| 2015-04-27 | 93.86 |
| 2015-04-24 | 94.37 |
| 2015-04-23 | 94.37 |
| 2015-04-22 | 91.82 |
| 2015-04-21 | 89.26 |
| 2015-04-20 | 90.28 |
| 2015-04-17 | 100.26 |
| 2015-04-16 | 105.88 |
| 2015-04-15 | 109.21 |
| 2015-04-14 | 106.91 |
| 2015-04-13 | 119.95 |
| 2015-04-10 | 125.83 |
| 2015-04-09 | 124.30 |
| 2015-04-08 | 124.81 |
| 2015-04-02 | 119.44 |
| 2015-04-01 | 85.93 |
| 2015-03-31 | 71.10 |
| 2015-03-30 | 69.05 |
| 2015-03-27 | 64.96 |
| 2015-03-26 | 72.63 |
| 2015-03-25 | 72.63 |
| 2015-03-24 | 72.63 |
| 2015-03-23 | 71.10 |
| 2015-03-20 | 60.61 |
| 2015-03-19 | 57.29 |
| 2015-03-18 | 60.36 |
| 2015-03-17 | 57.54 |
| 2015-03-16 | 60.87 |
| 2015-03-13 | 60.61 |
| 2015-03-12 | 61.38 |
| 2015-03-11 | 59.34 |
| 2015-03-10 | 61.13 |
| 2015-03-09 | 67.26 |
| 2015-03-06 | 72.12 |
| 2015-03-05 | 72.12 |
| 2015-03-04 | 71.61 |
| 2015-03-03 | 73.91 |
| 2015-03-02 | 76.21 |
| 2015-02-27 | 83.38 |
| 2015-02-26 | 83.89 |
| 2015-02-25 | 85.17 |
| 2015-02-24 | 83.12 |
| 2015-02-23 | 72.38 |
| 2015-02-18 | 74.68 |
| 2015-02-17 | 76.98 |
| 2015-02-16 | 71.87 |
| 2015-02-13 | 64.96 |
| 2015-02-12 | 69.31 |
| 2015-02-11 | 51.92 |
| 2015-02-10 | 49.62 |
| 2015-02-09 | 48.59 |
| 2015-02-06 | 50.38 |
| 2015-02-05 | 47.57 |
| 2015-02-04 | 52.17 |
| 2015-02-03 | 56.27 |
| 2015-02-02 | 56.27 |
| 2015-01-30 | 61.64 |
| 2015-01-29 | 52.69 |
| 2015-01-28 | 56.27 |
| 2015-01-27 | 55.50 |
| 2015-01-26 | 51.15 |
| 2015-01-23 | 53.20 |
| 2015-01-22 | 57.29 |
| 2015-01-21 | 56.78 |
| 2015-01-20 | 58.31 |
| 2015-01-19 | 55.75 |
| 2015-01-16 | 61.89 |
| 2015-01-15 | 62.40 |
| 2015-01-14 | 68.54 |
| 2015-01-13 | 62.92 |
| 2015-01-12 | 64.19 |
| 2015-01-09 | 67.01 |
| 2015-01-08 | 65.47 |
| 2015-01-07 | 68.54 |
| 2015-01-06 | 71.87 |
| 2015-01-05 | 72.63 |
| 2015-01-02 | 68.80 |
| 2014-12-31 | 75.19 |
| 2014-12-30 | 67.52 |
| 2014-12-29 | 63.68 |
| 2014-12-24 | 66.24 |
| 2014-12-23 | 65.47 |
| 2014-12-22 | 66.24 |
| 2014-12-19 | 66.50 |
| 2014-12-18 | 64.96 |
| 2014-12-17 | 57.54 |
| 2014-12-16 | 65.73 |
| 2014-12-15 | 72.63 |
| 2014-12-12 | 76.21 |
| 2014-12-11 | 78.01 |
| 2014-12-10 | 78.01 |
| 2014-12-09 | 71.61 |
| 2014-12-08 | 73.91 |
| 2014-12-05 | 66.24 |
| 2014-12-04 | 68.80 |
| 2014-12-03 | 63.17 |
| 2014-12-02 | 62.40 |
| 2014-12-01 | 60.36 |
| 2014-11-28 | 64.19 |
| 2014-11-27 | 68.29 |
| 2014-11-26 | 65.73 |
| 2014-11-25 | 65.73 |
| 2014-11-24 | 69.31 |
| 2014-11-21 | 66.24 |
| 2014-11-20 | 68.29 |
| 2014-11-19 | 65.73 |
| 2014-11-18 | 66.24 |
| 2014-11-17 | 71.36 |
| 2014-11-14 | 79.80 |
| 2014-11-13 | 78.01 |
| 2014-11-12 | 82.86 |
| 2014-11-11 | 81.59 |
| 2014-11-10 | 81.84 |
| 2014-11-07 | 69.05 |
| 2014-11-06 | 70.08 |
| 2014-11-05 | 63.43 |
| 2014-11-04 | 68.29 |
| 2014-11-03 | 73.66 |
| 2014-10-31 | 78.01 |
| 2014-10-30 | 79.28 |
| 2014-10-29 | 105.63 |
| 2014-10-28 | 105.88 |
| 2014-10-27 | 104.09 |
| 2014-10-24 | 106.39 |
| 2014-10-23 | 104.60 |
| 2014-10-22 | 106.14 |
| 2014-10-21 | 105.12 |
| 2014-10-20 | 106.91 |
| 2014-10-17 | 111.00 |
| 2014-10-16 | 104.86 |
| 2014-10-15 | 105.63 |
| 2014-10-14 | 108.18 |
| 2014-10-13 | 109.21 |
| 2014-10-10 | 106.39 |
| 2014-10-09 | 106.65 |
| 2014-10-08 | 107.16 |
| 2014-10-07 | 112.28 |
| 2014-10-06 | 119.69 |
| 2014-10-03 | 115.86 |
| 2014-09-30 | 109.21 |
| 2014-09-29 | 105.88 |
| 2014-09-26 | 107.67 |
| 2014-09-25 | 112.02 |
| 2014-09-24 | 115.86 |
| 2014-09-23 | 118.67 |
| 2014-09-22 | 120.20 |
| 2014-09-19 | 127.62 |
| 2014-09-18 | 117.90 |
| 2014-09-17 | 128.13 |
| 2014-09-16 | 127.11 |
| 2014-09-15 | 134.02 |
| 2014-09-12 | 136.06 |
| 2014-09-11 | 137.85 |
| 2014-09-10 | 136.32 |
| 2014-09-08 | 138.11 |
| 2014-09-05 | 138.11 |
| 2014-09-04 | 141.69 |
| 2014-09-03 | 135.81 |
| 2014-09-02 | 145.52 |
| 2014-09-01 | 145.52 |
| 2014-08-29 | 148.59 |
| 2014-08-28 | 145.27 |
| 2014-08-27 | 135.29 |
| 2014-08-26 | 142.97 |
| 2014-08-25 | 144.76 |
| 2014-08-22 | 150.38 |
| 2014-08-21 | 148.08 |
| 2014-08-20 | 148.08 |
| 2014-08-19 | 152.94 |
| 2014-08-18 | 154.22 |
| 2014-08-15 | 153.20 |
| 2014-08-14 | 150.64 |
| 2014-08-13 | 155.50 |
| 2014-08-12 | 152.43 |
| 2014-08-11 | 151.66 |
| 2014-08-08 | 134.78 |
| 2014-08-07 | 142.46 |
| 2014-08-06 | 146.80 |
| 2014-08-05 | 145.27 |
| 2014-08-04 | 150.64 |
| 2014-08-01 | 145.52 |
| 2014-07-31 | 154.22 |
| 2014-07-30 | 158.31 |
| 2014-07-29 | 156.27 |
| 2014-07-28 | 146.29 |
| 2014-07-25 | 141.69 |
| 2014-07-24 | 142.97 |
| 2014-07-23 | 142.97 |
| 2014-07-22 | 154.99 |
| 2014-07-21 | 151.92 |
| 2014-07-18 | 155.75 |
| 2014-07-17 | 165.98 |
| 2014-07-16 | 168.03 |
| 2014-07-15 | 165.98 |
| 2014-07-14 | 163.43 |
| 2014-07-11 | 163.94 |
| 2014-07-10 | 171.61 |
| 2014-07-09 | 161.38 |
| 2014-07-08 | 160.87 |
| 2014-07-07 | 163.94 |
| 2014-07-04 | 154.99 |
| 2014-07-03 | 140.92 |
| 2014-07-02 | 134.02 |
| 2014-06-30 | 132.74 |
| 2014-06-27 | 126.60 |
| 2014-06-26 | 125.83 |
| 2014-06-25 | 124.81 |
| 2014-06-24 | 127.11 |
| 2014-06-23 | 125.83 |
| 2014-06-20 | 138.62 |
| 2014-06-19 | 135.55 |
| 2014-06-18 | 135.29 |
| 2014-06-17 | 141.94 |
| 2014-06-16 | 153.20 |
| 2014-06-13 | 153.20 |
| 2014-06-12 | 151.41 |
| 2014-06-11 | 158.31 |
| 2014-06-10 | 162.40 |
| 2014-06-09 | 156.27 |
| 2014-06-06 | 149.10 |
| 2014-06-05 | 145.78 |
| 2014-06-04 | 137.34 |
| 2014-06-03 | 130.95 |
| 2014-05-30 | 125.06 |
| 2014-05-29 | 115.09 |
| 2014-05-28 | 112.53 |
| 2014-05-27 | 112.28 |
| 2014-05-26 | 115.60 |
| 2014-05-23 | 107.42 |
| 2014-05-22 | 109.21 |
| 2014-05-21 | 107.42 |
| 2014-05-20 | 105.12 |
| 2014-05-19 | 101.79 |
| 2014-05-16 | 101.53 |
| 2014-05-15 | 97.95 |
| 2014-05-14 | 104.86 |
| 2014-05-13 | 105.63 |
| 2014-05-12 | 99.23 |
| 2014-05-09 | 93.86 |
| 2014-05-08 | 96.42 |
| 2014-05-07 | 121.48 |
| 2014-05-05 | 138.11 |
| 2014-05-02 | 140.41 |
| 2014-04-30 | 135.04 |
| 2014-04-29 | 145.52 |
| 2014-04-28 | 135.29 |
| 2014-04-25 | 140.41 |
| 2014-04-24 | 140.15 |
| 2014-04-23 | 149.10 |
| 2014-04-22 | 150.64 |
| 2014-04-17 | 157.29 |
| 2014-04-16 | 155.24 |
| 2014-04-15 | 153.20 |
| 2014-04-14 | 162.40 |
| 2014-04-11 | 155.75 |
| 2014-04-10 | 154.48 |
| 2014-04-09 | 142.97 |
| 2014-04-08 | 140.67 |
| 2014-04-07 | 133.76 |
| 2014-04-04 | 141.43 |
| 2014-04-03 | 145.01 |
| 2014-04-02 | 148.34 |
| 2014-04-01 | 150.64 |
| 2014-03-31 | 142.97 |
| 2014-03-28 | 150.64 |
| 2014-03-27 | 175.19 |
| 2014-03-26 | 171.10 |
| 2014-03-25 | 163.94 |
| 2014-03-24 | 177.75 |
| 2014-03-21 | 158.31 |
| 2014-03-20 | 148.85 |
| 2014-03-19 | 159.85 |
| 2014-03-18 | 164.45 |
| 2014-03-17 | 142.46 |
| 2014-03-14 | 159.85 |
| 2014-03-13 | 173.15 |
| 2014-03-12 | 173.15 |
| 2014-03-11 | 182.35 |
| 2014-03-10 | 181.33 |
| 2014-03-07 | 185.42 |
| 2014-03-06 | 188.49 |
| 2014-03-05 | 197.70 |
| 2014-03-04 | 213.56 |
| 2014-03-03 | 219.69 |
| 2014-02-28 | 217.65 |
| 2014-02-27 | 222.76 |
| 2014-02-26 | 214.58 |
| 2014-02-25 | 219.69 |
| 2014-02-24 | 246.29 |
| 2014-02-21 | 257.03 |
| 2014-02-20 | 243.22 |
| 2014-02-19 | 249.36 |
| 2014-02-18 | 250.38 |
| 2014-02-17 | 247.83 |
| 2014-02-14 | 254.99 |
| 2014-02-13 | 258.06 |
| 2014-02-12 | 263.17 |
| 2014-02-11 | 252.94 |
| 2014-02-10 | 252.94 |
| 2014-02-07 | 252.94 |
| 2014-02-06 | 219.69 |
| 2014-02-05 | 216.62 |
| 2014-02-04 | 223.27 |
| 2014-01-30 | 233.50 |
| 2014-01-29 | 233.50 |
| 2014-01-28 | 224.30 |
| 2014-01-27 | 233.50 |
| 2014-01-24 | 215.60 |
| 2014-01-23 | 192.58 |
| 2014-01-22 | 174.17 |
| 2014-01-21 | 170.08 |
| 2014-01-20 | 170.59 |
| 2014-01-17 | 178.26 |
| 2014-01-16 | 171.10 |
| 2014-01-15 | 179.28 |
| 2014-01-14 | 181.84 |
| 2014-01-13 | 189.00 |
| 2014-01-10 | 197.19 |
| 2014-01-09 | 200.26 |
| 2014-01-08 | 199.74 |
| 2014-01-07 | 203.84 |
| 2014-01-06 | 184.91 |
| 2014-01-03 | 187.47 |
| 2014-01-02 | 199.74 |
| 2013-12-31 | 200.26 |
| 2013-12-30 | 189.00 |
| 2013-12-27 | 177.75 |
| 2013-12-24 | 181.33 |
| 2013-12-23 | 175.70 |
| 2013-12-20 | 184.40 |
| 2013-12-19 | 193.09 |
| 2013-12-18 | 187.98 |
| 2013-12-17 | 191.56 |
| 2013-12-16 | 219.18 |
| 2013-12-13 | 214.07 |
| 2013-12-12 | 214.07 |
| 2013-12-11 | 221.74 |
| 2013-12-10 | 217.14 |
| 2013-12-09 | 183.89 |
| 2013-12-06 | 166.50 |
| 2013-12-05 | 179.28 |
| 2013-12-04 | 174.17 |
| 2013-12-03 | 168.54 |
| 2013-12-02 | 164.45 |
| 2013-11-29 | 161.38 |
| 2013-11-28 | 162.92 |
| 2013-11-27 | 167.01 |
| 2013-11-26 | 175.70 |
| 2013-11-25 | 176.21 |
| 2013-11-22 | 135.29 |
| 2013-11-21 | 127.37 |
| 2013-11-20 | 128.64 |
| 2013-11-19 | 128.90 |
| 2013-11-18 | 130.18 |
| 2013-11-15 | 132.99 |
| 2013-11-14 | 103.58 |
| 2013-11-13 | 99.74 |
| 2013-11-12 | 101.02 |
| 2013-11-11 | 96.16 |
| 2013-11-08 | 88.24 |
| 2013-11-07 | 100.77 |
| 2013-11-06 | 98.47 |
| 2013-11-05 | 102.30 |
| 2013-11-04 | 89.00 |
| 2013-11-01 | 90.28 |
| 2013-10-31 | 86.19 |
| 2013-10-30 | 85.93 |
| 2013-10-29 | 74.94 |
| 2013-10-28 | 77.75 |
| 2013-10-25 | 65.22 |
| 2013-10-24 | 71.36 |
| 2013-10-23 | 68.80 |
| 2013-10-22 | 74.42 |
| 2013-10-21 | 75.19 |
| 2013-10-18 | 64.45 |
| 2013-10-17 | 65.98 |
| 2013-10-16 | 62.15 |
| 2013-10-15 | 63.68 |
| 2013-10-11 | 58.31 |
| 2013-10-10 | 59.59 |
| 2013-10-09 | 57.80 |
| 2013-10-08 | 58.31 |
| 2013-10-07 | 59.85 |
| 2013-10-04 | 58.31 |
| 2013-10-03 | 50.38 |
| 2013-10-02 | 45.78 |
| 2013-09-30 | 45.27 |
| 2013-09-27 | 40.66 |
| 2013-09-26 | 44.25 |
| 2013-09-25 | 45.52 |
| 2013-09-24 | 40.15 |
| 2013-09-23 | 43.22 |
| 2013-09-19 | 41.43 |
| 2013-09-18 | 45.01 |
| 2013-09-17 | 44.76 |
| 2013-09-16 | 45.52 |
| 2013-09-13 | 40.41 |
| 2013-09-12 | 34.78 |
| 2013-09-11 | 39.90 |
| 2013-09-10 | 36.57 |
| 2013-09-09 | 39.13 |
| 2013-09-06 | 43.22 |
| 2013-09-05 | 43.22 |
| 2013-09-04 | 43.22 |
| 2013-09-03 | 43.22 |
| 2013-09-02 | 43.22 |
| 2013-08-30 | 43.22 |
| 2013-08-29 | 43.22 |
| 2013-08-28 | 43.22 |
| 2013-08-27 | 43.22 |
| 2013-08-26 | 46.29 |
| 2013-08-23 | 46.29 |
| 2013-08-22 | 41.43 |
| 2013-08-21 | 44.50 |
| 2013-08-20 | 47.06 |
| 2013-08-19 | 41.43 |
| 2013-08-16 | 33.25 |
| 2013-08-15 | 35.81 |
| 2013-08-13 | 37.34 |
| 2013-08-12 | 38.11 |
| 2013-08-09 | 29.92 |
| 2013-08-08 | 25.32 |
| 2013-08-07 | 25.83 |
| 2013-08-06 | 28.64 |
| 2013-08-05 | 29.92 |
| 2013-08-02 | 27.62 |
| 2013-08-01 | 30.43 |
| 2013-07-31 | 24.04 |
| 2013-07-30 | 25.83 |
| 2013-07-29 | 23.27 |
| 2013-07-26 | 28.13 |
| 2013-07-25 | 28.64 |
| 2013-07-24 | 31.20 |
| 2013-07-23 | 28.64 |
| 2013-07-22 | 24.04 |
| 2013-07-19 | 22.76 |
| 2013-07-18 | 26.60 |
| 2013-07-17 | 28.90 |
| 2013-07-16 | 29.67 |
| 2013-07-15 | 27.88 |
| 2013-07-12 | 19.69 |
| 2013-07-11 | 18.41 |
| 2013-07-10 | 12.02 |
| 2013-07-09 | 10.23 |
| 2013-07-08 | 13.30 |
| 2013-07-05 | 16.88 |
| 2013-07-04 | 7.42 |
| 2013-07-03 | 6.14 |
| 2013-07-02 | 9.72 |
| 2013-06-28 | 10.23 |
| 2013-06-27 | 4.86 |
| 2013-06-26 | 6.91 |
| 2013-06-25 | 5.88 |
| 2013-06-24 | 3.07 |
| 2013-06-21 | 5.88 |
| 2013-06-20 | 7.67 |
| 2013-06-19 | 13.04 |
| 2013-06-18 | 15.60 |
| 2013-06-17 | 13.30 |
| 2013-06-14 | 9.97 |
| 2013-06-13 | 11.25 |
| 2013-06-11 | 16.11 |
| 2013-06-10 | 22.51 |
| 2013-06-07 | 17.14 |
| 2013-06-06 | 19.18 |
| 2013-06-05 | 24.30 |
| 2013-06-04 | 22.76 |
| 2013-06-03 | 22.76 |
| 2013-05-31 | 21.74 |
| 2013-05-30 | 23.79 |
| 2013-05-29 | 29.67 |
| 2013-05-28 | 34.27 |
| 2013-05-27 | 30.43 |
| 2013-05-24 | 32.48 |
| 2013-05-23 | 25.32 |
| 2013-05-22 | 33.76 |
| 2013-05-21 | 36.57 |
| 2013-05-20 | 38.87 |
| 2013-05-16 | 35.81 |
| 2013-05-15 | 40.66 |
| 2013-05-14 | 39.39 |
| 2013-05-13 | 41.94 |
| 2013-05-10 | 41.69 |
| 2013-05-09 | 35.04 |
| 2013-05-08 | 34.78 |
| 2013-05-07 | 40.66 |
| 2013-05-06 | 41.94 |
| 2013-05-03 | 41.94 |
| 2013-05-02 | 41.43 |
| 2013-04-30 | 40.15 |
| 2013-04-29 | 27.37 |
| 2013-04-26 | 27.62 |
| 2013-04-25 | 29.67 |
| 2013-04-24 | 31.20 |
| 2013-04-23 | 30.18 |
| 2013-04-22 | 31.97 |
| 2013-04-19 | 24.55 |
| 2013-04-18 | 12.02 |
| 2013-04-17 | 13.30 |
| 2013-04-16 | 9.97 |
| 2013-04-15 | 0.51 |
| 2013-04-12 | -2.56 |
| 2013-04-11 | -2.81 |
| 2013-04-10 | -5.88 |
| 2013-04-09 | -8.18 |
| 2013-04-08 | -10.23 |
| 2013-04-05 | -11.76 |
| 2013-04-03 | -9.21 |
| 2013-04-02 | -11.25 |
| 2013-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy