Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-10-27 | -97.70 |
| 2025-10-24 | -97.73 |
| 2025-10-23 | -97.53 |
| 2025-10-22 | -97.38 |
| 2025-10-21 | -97.38 |
| 2025-10-20 | -97.35 |
| 2025-10-17 | -97.17 |
| 2025-10-16 | -96.94 |
| 2025-10-15 | -96.90 |
| 2025-10-14 | -96.91 |
| 2025-10-13 | -96.81 |
| 2025-10-10 | -96.52 |
| 2025-10-09 | -96.38 |
| 2025-10-08 | -96.43 |
| 2025-10-06 | -96.34 |
| 2025-10-03 | -96.35 |
| 2025-10-02 | -96.29 |
| 2025-09-30 | -96.14 |
| 2025-09-29 | -96.14 |
| 2025-09-26 | -96.14 |
| 2025-09-25 | -95.99 |
| 2025-09-24 | -95.99 |
| 2025-09-23 | -95.91 |
| 2025-09-22 | -95.91 |
| 2025-09-19 | -95.91 |
| 2025-09-18 | -95.61 |
| 2025-09-17 | -95.53 |
| 2025-09-16 | -95.31 |
| 2025-09-15 | -95.46 |
| 2025-09-12 | -95.16 |
| 2025-09-11 | -95.16 |
| 2025-09-10 | -95.46 |
| 2025-09-09 | -95.46 |
| 2025-09-08 | -95.46 |
| 2025-09-05 | -95.31 |
| 2025-09-04 | -94.70 |
| 2025-09-03 | -93.94 |
| 2025-09-02 | -93.79 |
| 2025-09-01 | -93.64 |
| 2025-08-29 | -93.79 |
| 2025-08-28 | -93.34 |
| 2025-08-27 | -93.64 |
| 2025-08-26 | -93.34 |
| 2025-08-25 | -93.19 |
| 2025-08-22 | -93.04 |
| 2025-08-21 | -93.34 |
| 2025-08-20 | -93.79 |
| 2025-08-19 | -93.79 |
| 2025-08-18 | -93.49 |
| 2025-08-15 | -93.79 |
| 2025-08-14 | -93.64 |
| 2025-08-13 | -93.49 |
| 2025-08-12 | -93.94 |
| 2025-08-11 | -93.94 |
| 2025-08-08 | -93.64 |
| 2025-08-07 | -93.64 |
| 2025-08-06 | -93.64 |
| 2025-08-05 | -93.64 |
| 2025-08-04 | -93.94 |
| 2025-08-01 | -93.79 |
| 2025-07-31 | -93.64 |
| 2025-07-30 | -93.79 |
| 2025-07-29 | -93.64 |
| 2025-07-28 | -93.64 |
| 2025-07-25 | -93.64 |
| 2025-07-24 | -93.49 |
| 2025-07-23 | -93.79 |
| 2025-07-22 | -93.49 |
| 2025-07-21 | -93.79 |
| 2025-07-18 | -93.64 |
| 2025-07-17 | -93.79 |
| 2025-07-16 | -93.04 |
| 2025-07-15 | -92.73 |
| 2025-07-14 | -92.28 |
| 2025-07-11 | -91.82 |
| 2025-07-10 | -92.13 |
| 2025-07-09 | -92.88 |
| 2025-07-08 | -92.88 |
| 2025-07-07 | -92.43 |
| 2025-07-04 | -93.04 |
| 2025-07-03 | -92.73 |
| 2025-07-02 | -92.88 |
| 2025-06-30 | -93.19 |
| 2025-06-27 | -93.19 |
| 2025-06-26 | -92.73 |
| 2025-06-25 | -92.73 |
| 2025-06-24 | -91.82 |
| 2025-06-23 | -91.07 |
| 2025-06-20 | -91.52 |
| 2025-06-19 | -91.22 |
| 2025-06-18 | -91.37 |
| 2025-06-17 | -90.76 |
| 2025-06-16 | -91.67 |
| 2025-06-13 | -91.22 |
| 2025-06-12 | -90.31 |
| 2025-06-11 | -92.16 |
| 2025-06-10 | -92.42 |
| 2025-06-09 | -92.55 |
| 2025-06-06 | -92.42 |
| 2025-06-05 | -92.55 |
| 2025-06-04 | -92.55 |
| 2025-06-03 | -92.42 |
| 2025-06-02 | -92.42 |
| 2025-05-30 | -91.90 |
| 2025-05-29 | -91.90 |
| 2025-05-28 | -91.64 |
| 2025-05-27 | -92.29 |
| 2025-05-26 | -92.29 |
| 2025-05-23 | -92.42 |
| 2025-05-22 | -91.90 |
| 2025-05-21 | -91.77 |
| 2025-05-20 | -92.16 |
| 2025-05-19 | -92.42 |
| 2025-05-16 | -92.16 |
| 2025-05-15 | -92.29 |
| 2025-05-14 | -91.64 |
| 2025-05-13 | -92.55 |
| 2025-05-12 | -92.29 |
| 2025-05-09 | -92.42 |
| 2025-05-08 | -92.16 |
| 2025-05-07 | -92.03 |
| 2025-05-06 | -92.16 |
| 2025-05-02 | -92.16 |
| 2025-04-30 | -91.77 |
| 2025-04-29 | -92.03 |
| 2025-04-28 | -91.64 |
| 2025-04-25 | -92.16 |
| 2025-04-24 | -92.03 |
| 2025-04-23 | -91.77 |
| 2025-04-22 | -92.16 |
| 2025-04-17 | -92.16 |
| 2025-04-16 | -92.68 |
| 2025-04-15 | -92.68 |
| 2025-04-14 | -92.16 |
| 2025-04-11 | -92.55 |
| 2025-04-10 | -92.55 |
| 2025-04-09 | -93.21 |
| 2025-04-08 | -93.21 |
| 2025-04-07 | -93.34 |
| 2025-04-03 | -91.64 |
| 2025-04-02 | -92.03 |
| 2025-04-01 | -92.16 |
| 2025-03-31 | -91.25 |
| 2025-03-28 | -91.51 |
| 2025-03-27 | -91.51 |
| 2025-03-26 | -91.38 |
| 2025-03-25 | -91.64 |
| 2025-03-24 | -90.98 |
| 2025-03-21 | -90.98 |
| 2025-03-20 | -90.85 |
| 2025-03-19 | -90.72 |
| 2025-03-18 | -90.33 |
| 2025-03-17 | -90.85 |
| 2025-03-14 | -90.46 |
| 2025-03-13 | -90.59 |
| 2025-03-12 | -90.59 |
| 2025-03-11 | -90.85 |
| 2025-03-10 | -90.59 |
| 2025-03-07 | -90.85 |
| 2025-03-06 | -90.85 |
| 2025-03-05 | -90.46 |
| 2025-03-04 | -91.25 |
| 2025-03-03 | -90.98 |
| 2025-02-28 | -90.33 |
| 2025-02-27 | -90.98 |
| 2025-02-26 | -90.46 |
| 2025-02-25 | -91.51 |
| 2025-02-24 | -91.77 |
| 2025-02-21 | -91.25 |
| 2025-02-20 | -90.85 |
| 2025-02-19 | -91.12 |
| 2025-02-18 | -90.59 |
| 2025-02-17 | -90.46 |
| 2025-02-14 | -90.85 |
| 2025-02-13 | -91.12 |
| 2025-02-12 | -90.46 |
| 2025-02-11 | -90.98 |
| 2025-02-10 | -91.25 |
| 2025-02-07 | -91.12 |
| 2025-02-06 | -90.85 |
| 2025-02-05 | -90.98 |
| 2025-02-04 | -91.51 |
| 2025-02-03 | -90.98 |
| 2025-01-28 | -90.98 |
| 2025-01-27 | -90.98 |
| 2025-01-24 | -91.38 |
| 2025-01-23 | -90.59 |
| 2025-01-22 | -91.25 |
| 2025-01-21 | -91.12 |
| 2025-01-20 | -91.25 |
| 2025-01-17 | -91.77 |
| 2025-01-16 | -90.85 |
| 2025-01-15 | -91.51 |
| 2025-01-14 | -91.12 |
| 2025-01-13 | -92.29 |
| 2025-01-10 | -92.16 |
| 2025-01-09 | -91.90 |
| 2025-01-08 | -91.77 |
| 2025-01-07 | -91.90 |
| 2025-01-06 | -90.98 |
| 2025-01-03 | -90.59 |
| 2025-01-02 | -90.33 |
| 2024-12-31 | -90.33 |
| 2024-12-30 | -90.20 |
| 2024-12-27 | -89.94 |
| 2024-12-24 | -89.55 |
| 2024-12-23 | -89.55 |
| 2024-12-20 | -89.16 |
| 2024-12-19 | -89.68 |
| 2024-12-18 | -89.42 |
| 2024-12-17 | -89.29 |
| 2024-12-16 | -89.68 |
| 2024-12-13 | -89.16 |
| 2024-12-12 | -89.29 |
| 2024-12-11 | -88.89 |
| 2024-12-10 | -88.50 |
| 2024-12-09 | -89.16 |
| 2024-12-06 | -89.16 |
| 2024-12-05 | -89.29 |
| 2024-12-04 | -89.16 |
| 2024-12-03 | -89.02 |
| 2024-12-02 | -88.50 |
| 2024-11-29 | -87.98 |
| 2024-11-28 | -88.37 |
| 2024-11-27 | -88.37 |
| 2024-11-26 | -87.98 |
| 2024-11-25 | -87.59 |
| 2024-11-22 | -87.85 |
| 2024-11-21 | -87.85 |
| 2024-11-20 | -87.72 |
| 2024-11-19 | -87.72 |
| 2024-11-18 | -87.46 |
| 2024-11-15 | -87.33 |
| 2024-11-14 | -87.46 |
| 2024-11-13 | -87.59 |
| 2024-11-12 | -87.20 |
| 2024-11-11 | -86.80 |
| 2024-11-08 | -86.67 |
| 2024-11-07 | -86.15 |
| 2024-11-06 | -86.28 |
| 2024-11-05 | -85.89 |
| 2024-11-04 | -85.89 |
| 2024-11-01 | -86.93 |
| 2024-10-31 | -82.62 |
| 2024-10-30 | -83.54 |
| 2024-10-29 | -83.01 |
| 2024-10-28 | -83.41 |
| 2024-10-25 | -82.75 |
| 2024-10-24 | -83.01 |
| 2024-10-23 | -81.84 |
| 2024-10-22 | -81.84 |
| 2024-10-21 | -81.84 |
| 2024-10-18 | -81.19 |
| 2024-10-17 | -81.97 |
| 2024-10-16 | -79.10 |
| 2024-10-15 | -81.58 |
| 2024-10-14 | -79.10 |
| 2024-10-10 | -78.70 |
| 2024-10-09 | -81.19 |
| 2024-10-08 | -80.53 |
| 2024-10-07 | -69.30 |
| 2024-10-04 | -69.69 |
| 2024-10-03 | -64.72 |
| 2024-10-02 | -66.03 |
| 2024-09-30 | -80.66 |
| 2024-09-27 | -85.11 |
| 2024-09-26 | -88.24 |
| 2024-09-25 | -89.81 |
| 2024-09-24 | -89.68 |
| 2024-09-23 | -90.59 |
| 2024-09-20 | -90.85 |
| 2024-09-19 | -90.46 |
| 2024-09-17 | -91.77 |
| 2024-09-16 | -92.42 |
| 2024-09-13 | -92.16 |
| 2024-09-12 | -92.42 |
| 2024-09-11 | -91.90 |
| 2024-09-10 | -91.90 |
| 2024-09-09 | -91.77 |
| 2024-09-05 | -91.51 |
| 2024-09-04 | -92.03 |
| 2024-09-03 | -92.03 |
| 2024-09-02 | -91.77 |
| 2024-08-30 | -91.38 |
| 2024-08-29 | -91.64 |
| 2024-08-28 | -92.16 |
| 2024-08-27 | -91.51 |
| 2024-08-26 | -91.64 |
| 2024-08-23 | -91.77 |
| 2024-08-22 | -91.25 |
| 2024-08-21 | -90.59 |
| 2024-08-20 | -90.98 |
| 2024-08-19 | -90.85 |
| 2024-08-16 | -90.59 |
| 2024-08-15 | -90.98 |
| 2024-08-14 | -90.46 |
| 2024-08-13 | -90.72 |
| 2024-08-12 | -90.98 |
| 2024-08-09 | -90.85 |
| 2024-08-08 | -91.25 |
| 2024-08-07 | -91.64 |
| 2024-08-06 | -91.51 |
| 2024-08-05 | -91.38 |
| 2024-08-02 | -90.59 |
| 2024-08-01 | -90.98 |
| 2024-07-31 | -90.85 |
| 2024-07-30 | -90.46 |
| 2024-07-29 | -90.20 |
| 2024-07-26 | -90.59 |
| 2024-07-25 | -90.46 |
| 2024-07-24 | -90.72 |
| 2024-07-23 | -90.33 |
| 2024-07-22 | -89.81 |
| 2024-07-19 | -89.29 |
| 2024-07-18 | -89.55 |
| 2024-07-17 | -89.94 |
| 2024-07-16 | -89.29 |
| 2024-07-15 | -88.76 |
| 2024-07-12 | -89.02 |
| 2024-07-11 | -89.42 |
| 2024-07-10 | -89.55 |
| 2024-07-09 | -90.46 |
| 2024-07-08 | -90.20 |
| 2024-07-05 | -89.55 |
| 2024-07-04 | -89.55 |
| 2024-07-03 | -89.02 |
| 2024-07-02 | -89.55 |
| 2024-06-28 | -88.76 |
| 2024-06-27 | -88.11 |
| 2024-06-26 | -87.98 |
| 2024-06-25 | -87.72 |
| 2024-06-24 | -87.72 |
| 2024-06-21 | -88.11 |
| 2024-06-20 | -87.59 |
| 2024-06-19 | -87.46 |
| 2024-06-18 | -87.20 |
| 2024-06-17 | -86.93 |
| 2024-06-14 | -86.54 |
| 2024-06-13 | -86.80 |
| 2024-06-12 | -86.41 |
| 2024-06-11 | -86.15 |
| 2024-06-07 | -85.37 |
| 2024-06-06 | -85.37 |
| 2024-06-05 | -85.24 |
| 2024-06-04 | -84.84 |
| 2024-06-03 | -85.89 |
| 2024-05-31 | -84.97 |
| 2024-05-30 | -84.45 |
| 2024-05-29 | -84.32 |
| 2024-05-28 | -84.84 |
| 2024-05-27 | -84.71 |
| 2024-05-24 | -85.89 |
| 2024-05-23 | -85.37 |
| 2024-05-22 | -83.93 |
| 2024-05-21 | -83.01 |
| 2024-05-20 | -82.10 |
| 2024-05-17 | -82.88 |
| 2024-05-16 | -86.67 |
| 2024-05-14 | -88.50 |
| 2024-05-13 | -88.37 |
| 2024-05-10 | -89.29 |
| 2024-05-09 | -90.46 |
| 2024-05-08 | -90.98 |
| 2024-05-07 | -90.72 |
| 2024-05-06 | -91.12 |
| 2024-05-03 | -90.20 |
| 2024-05-02 | -90.20 |
| 2024-04-30 | -90.59 |
| 2024-04-29 | -91.38 |
| 2024-04-26 | -91.64 |
| 2024-04-25 | -91.77 |
| 2024-04-24 | -92.68 |
| 2024-04-23 | -92.55 |
| 2024-04-22 | -93.21 |
| 2024-04-19 | -92.94 |
| 2024-04-18 | -93.21 |
| 2024-04-17 | -92.94 |
| 2024-04-16 | -92.55 |
| 2024-04-15 | -92.29 |
| 2024-04-12 | -92.16 |
| 2024-04-11 | -92.16 |
| 2024-04-10 | -92.68 |
| 2024-04-09 | -92.16 |
| 2024-04-08 | -92.55 |
| 2024-04-05 | -92.29 |
| 2024-04-03 | -91.51 |
| 2024-04-02 | -91.51 |
| 2024-03-28 | -90.98 |
| 2024-03-27 | -91.64 |
| 2024-03-26 | -90.98 |
| 2024-03-25 | -90.85 |
| 2024-03-22 | -90.07 |
| 2024-03-21 | -90.07 |
| 2024-03-20 | -89.81 |
| 2024-03-19 | -90.33 |
| 2024-03-18 | -90.20 |
| 2024-03-15 | -90.85 |
| 2024-03-14 | -89.16 |
| 2024-03-13 | -89.42 |
| 2024-03-12 | -88.76 |
| 2024-03-11 | -89.68 |
| 2024-03-08 | -89.42 |
| 2024-03-07 | -89.81 |
| 2024-03-06 | -89.55 |
| 2024-03-05 | -89.81 |
| 2024-03-04 | -89.29 |
| 2024-03-01 | -88.24 |
| 2024-02-29 | -88.89 |
| 2024-02-28 | -87.33 |
| 2024-02-27 | -87.33 |
| 2024-02-26 | -87.72 |
| 2024-02-23 | -87.20 |
| 2024-02-22 | -87.59 |
| 2024-02-21 | -87.85 |
| 2024-02-20 | -89.42 |
| 2024-02-19 | -88.89 |
| 2024-02-16 | -89.02 |
| 2024-02-15 | -89.94 |
| 2024-02-14 | -90.46 |
| 2024-02-09 | -89.81 |
| 2024-02-08 | -90.07 |
| 2024-02-07 | -90.46 |
| 2024-02-06 | -90.07 |
| 2024-02-05 | -90.85 |
| 2024-02-02 | -91.12 |
| 2024-02-01 | -90.98 |
| 2024-01-31 | -91.64 |
| 2024-01-30 | -92.03 |
| 2024-01-29 | -89.02 |
| 2024-01-26 | -88.76 |
| 2024-01-25 | -88.63 |
| 2024-01-24 | -89.16 |
| 2024-01-23 | -89.81 |
| 2024-01-22 | -89.29 |
| 2024-01-19 | -89.16 |
| 2024-01-18 | -88.50 |
| 2024-01-17 | -88.37 |
| 2024-01-16 | -86.93 |
| 2024-01-15 | -86.54 |
| 2024-01-12 | -85.37 |
| 2024-01-11 | -85.50 |
| 2024-01-10 | -86.02 |
| 2024-01-09 | -86.41 |
| 2024-01-08 | -86.67 |
| 2024-01-05 | -86.80 |
| 2024-01-04 | -86.67 |
| 2024-01-03 | -86.28 |
| 2024-01-02 | -85.89 |
| 2023-12-29 | -86.54 |
| 2023-12-28 | -86.67 |
| 2023-12-27 | -86.54 |
| 2023-12-22 | -86.80 |
| 2023-12-21 | -86.41 |
| 2023-12-20 | -86.80 |
| 2023-12-19 | -86.41 |
| 2023-12-18 | -85.76 |
| 2023-12-15 | -85.89 |
| 2023-12-14 | -86.28 |
| 2023-12-13 | -85.76 |
| 2023-12-12 | -84.71 |
| 2023-12-11 | -85.24 |
| 2023-12-08 | -85.24 |
| 2023-12-07 | -85.24 |
| 2023-12-06 | -84.71 |
| 2023-12-05 | -84.58 |
| 2023-12-04 | -84.71 |
| 2023-12-01 | -84.71 |
| 2023-11-30 | -84.84 |
| 2023-11-29 | -84.71 |
| 2023-11-28 | -83.67 |
| 2023-11-27 | -83.54 |
| 2023-11-24 | -82.88 |
| 2023-11-23 | -82.49 |
| 2023-11-22 | -84.32 |
| 2023-11-21 | -83.93 |
| 2023-11-20 | -83.67 |
| 2023-11-17 | -84.06 |
| 2023-11-16 | -83.67 |
| 2023-11-15 | -83.28 |
| 2023-11-14 | -83.93 |
| 2023-11-13 | -83.93 |
| 2023-11-10 | -83.28 |
| 2023-11-09 | -82.36 |
| 2023-11-08 | -82.36 |
| 2023-11-07 | -83.28 |
| 2023-11-06 | -82.75 |
| 2023-11-03 | -82.36 |
| 2023-11-02 | -83.28 |
| 2023-11-01 | -82.10 |
| 2023-10-31 | -81.45 |
| 2023-10-30 | -81.97 |
| 2023-10-27 | -81.84 |
| 2023-10-26 | -81.45 |
| 2023-10-25 | -81.58 |
| 2023-10-24 | -81.58 |
| 2023-10-20 | -80.92 |
| 2023-10-19 | -81.58 |
| 2023-10-18 | -80.66 |
| 2023-10-17 | -80.01 |
| 2023-10-16 | -79.88 |
| 2023-10-13 | -78.83 |
| 2023-10-12 | -79.49 |
| 2023-10-11 | -80.14 |
| 2023-10-10 | -80.92 |
| 2023-10-09 | -79.75 |
| 2023-10-06 | -78.57 |
| 2023-10-05 | -79.62 |
| 2023-10-04 | -80.14 |
| 2023-10-03 | -78.70 |
| 2023-09-29 | -78.57 |
| 2023-09-28 | -78.96 |
| 2023-09-27 | -78.18 |
| 2023-09-26 | -78.70 |
| 2023-09-25 | -77.79 |
| 2023-09-22 | -76.74 |
| 2023-09-21 | -77.66 |
| 2023-09-20 | -77.66 |
| 2023-09-19 | -77.53 |
| 2023-09-18 | -76.74 |
| 2023-09-15 | -76.35 |
| 2023-09-14 | -73.74 |
| 2023-09-13 | -73.22 |
| 2023-09-12 | -75.96 |
| 2023-09-11 | -77.14 |
| 2023-09-07 | -75.31 |
| 2023-09-06 | -74.78 |
| 2023-09-05 | -78.44 |
| 2023-09-04 | -77.40 |
| 2023-08-31 | -78.05 |
| 2023-08-30 | -77.00 |
| 2023-08-29 | -76.61 |
| 2023-08-28 | -76.61 |
| 2023-08-25 | -79.23 |
| 2023-08-24 | -80.14 |
| 2023-08-23 | -80.40 |
| 2023-08-22 | -80.01 |
| 2023-08-21 | -77.92 |
| 2023-08-18 | -76.35 |
| 2023-08-17 | -74.78 |
| 2023-08-16 | -74.78 |
| 2023-08-15 | -74.52 |
| 2023-08-14 | -75.31 |
| 2023-08-11 | -74.00 |
| 2023-08-10 | -73.22 |
| 2023-08-09 | -72.69 |
| 2023-08-08 | -71.78 |
| 2023-08-07 | -70.34 |
| 2023-08-04 | -70.21 |
| 2023-08-03 | -70.86 |
| 2023-08-02 | -69.03 |
| 2023-08-01 | -68.77 |
| 2023-07-31 | -66.03 |
| 2023-07-28 | -66.03 |
| 2023-07-27 | -67.73 |
| 2023-07-26 | -70.73 |
| 2023-07-25 | -69.56 |
| 2023-07-24 | -70.86 |
| 2023-07-21 | -70.47 |
| 2023-07-20 | -70.08 |
| 2023-07-19 | -70.08 |
| 2023-07-18 | -70.47 |
| 2023-07-14 | -68.90 |
| 2023-07-13 | -69.30 |
| 2023-07-12 | -70.60 |
| 2023-07-11 | -70.21 |
| 2023-07-10 | -70.21 |
| 2023-07-07 | -70.99 |
| 2023-07-06 | -71.26 |
| 2023-07-05 | -69.17 |
| 2023-07-04 | -69.69 |
| 2023-07-03 | -69.95 |
| 2023-06-30 | -69.69 |
| 2023-06-29 | -67.86 |
| 2023-06-28 | -67.47 |
| 2023-06-27 | -64.72 |
| 2023-06-26 | -69.82 |
| 2023-06-23 | -70.08 |
| 2023-06-21 | -66.68 |
| 2023-06-20 | -66.03 |
| 2023-06-19 | -64.07 |
| 2023-06-16 | -63.42 |
| 2023-06-15 | -66.03 |
| 2023-06-14 | -68.25 |
| 2023-06-13 | -66.03 |
| 2023-06-12 | -66.03 |
| 2023-06-09 | -66.68 |
| 2023-06-08 | -66.03 |
| 2023-06-07 | -69.30 |
| 2023-06-06 | -70.34 |
| 2023-06-05 | -71.52 |
| 2023-06-02 | -71.39 |
| 2023-06-01 | -74.13 |
| 2023-05-31 | -73.08 |
| 2023-05-30 | -71.52 |
| 2023-05-29 | -72.69 |
| 2023-05-25 | -70.34 |
| 2023-05-24 | -69.82 |
| 2023-05-23 | -69.82 |
| 2023-05-22 | -69.95 |
| 2023-05-19 | -70.99 |
| 2023-05-18 | -71.39 |
| 2023-05-17 | -70.99 |
| 2023-05-16 | -69.43 |
| 2023-05-15 | -69.30 |
| 2023-05-12 | -69.03 |
| 2023-05-11 | -69.03 |
| 2023-05-10 | -69.82 |
| 2023-05-09 | -68.77 |
| 2023-05-08 | -68.77 |
| 2023-05-05 | -70.08 |
| 2023-05-04 | -68.77 |
| 2023-05-03 | -67.34 |
| 2023-05-02 | -67.73 |
| 2023-04-28 | -68.64 |
| 2023-04-27 | -69.43 |
| 2023-04-26 | -68.90 |
| 2023-04-25 | -69.43 |
| 2023-04-24 | -68.90 |
| 2023-04-21 | -67.34 |
| 2023-04-20 | -66.68 |
| 2023-04-19 | -66.03 |
| 2023-04-18 | -66.68 |
| 2023-04-17 | -67.73 |
| 2023-04-14 | -67.73 |
| 2023-04-13 | -67.60 |
| 2023-04-12 | -66.03 |
| 2023-04-11 | -66.68 |
| 2023-04-06 | -69.43 |
| 2023-04-04 | -66.68 |
| 2023-04-03 | -66.68 |
| 2023-03-31 | -65.38 |
| 2023-03-30 | -63.42 |
| 2023-03-29 | -63.42 |
| 2023-03-28 | -64.72 |
| 2023-03-27 | -65.38 |
| 2023-03-24 | -63.42 |
| 2023-03-23 | -62.76 |
| 2023-03-22 | -60.80 |
| 2023-03-21 | -60.15 |
| 2023-03-20 | -59.50 |
| 2023-03-17 | -55.58 |
| 2023-03-16 | -57.54 |
| 2023-03-15 | -56.23 |
| 2023-03-14 | -60.15 |
| 2023-03-13 | -56.23 |
| 2023-03-10 | -51.66 |
| 2023-03-09 | -51.00 |
| 2023-03-08 | -49.70 |
| 2023-03-07 | -48.39 |
| 2023-03-06 | -47.74 |
| 2023-03-03 | -45.78 |
| 2023-03-02 | -46.43 |
| 2023-03-01 | -47.74 |
| 2023-02-28 | -49.70 |
| 2023-02-27 | -47.74 |
| 2023-02-24 | -46.43 |
| 2023-02-23 | -44.47 |
| 2023-02-22 | -45.12 |
| 2023-02-21 | -43.16 |
| 2023-02-20 | -45.78 |
| 2023-02-17 | -47.08 |
| 2023-02-16 | -46.43 |
| 2023-02-15 | -47.08 |
| 2023-02-14 | -45.12 |
| 2023-02-13 | -45.12 |
| 2023-02-10 | -43.82 |
| 2023-02-09 | -42.51 |
| 2023-02-08 | -42.51 |
| 2023-02-07 | -41.86 |
| 2023-02-06 | -41.86 |
| 2023-02-03 | -39.90 |
| 2023-02-02 | -38.59 |
| 2023-02-01 | -37.94 |
| 2023-01-31 | -39.24 |
| 2023-01-30 | -39.24 |
| 2023-01-27 | -34.67 |
| 2023-01-26 | -36.63 |
| 2023-01-20 | -38.59 |
| 2023-01-19 | -41.20 |
| 2023-01-18 | -41.20 |
| 2023-01-17 | -39.90 |
| 2023-01-16 | -39.90 |
| 2023-01-13 | -38.59 |
| 2023-01-12 | -41.20 |
| 2023-01-11 | -39.90 |
| 2023-01-10 | -37.94 |
| 2023-01-09 | -37.29 |
| 2023-01-06 | -36.63 |
| 2023-01-05 | -37.94 |
| 2023-01-04 | -36.63 |
| 2023-01-03 | -39.90 |
| 2022-12-30 | -41.86 |
| 2022-12-29 | -43.82 |
| 2022-12-28 | -40.55 |
| 2022-12-23 | -37.29 |
| 2022-12-22 | -39.90 |
| 2022-12-21 | -40.55 |
| 2022-12-20 | -39.90 |
| 2022-12-19 | -33.37 |
| 2022-12-16 | -28.14 |
| 2022-12-15 | -32.06 |
| 2022-12-14 | -29.45 |
| 2022-12-13 | -25.53 |
| 2022-12-12 | -29.45 |
| 2022-12-09 | -36.63 |
| 2022-12-08 | -49.04 |
| 2022-12-07 | -51.66 |
| 2022-12-06 | -49.04 |
| 2022-12-05 | -51.66 |
| 2022-12-02 | -55.58 |
| 2022-12-01 | -54.27 |
| 2022-11-30 | -54.92 |
| 2022-11-29 | -52.96 |
| 2022-11-28 | -56.23 |
| 2022-11-25 | -52.96 |
| 2022-11-24 | -54.92 |
| 2022-11-23 | -56.88 |
| 2022-11-22 | -58.19 |
| 2022-11-21 | -56.23 |
| 2022-11-18 | -53.62 |
| 2022-11-17 | -53.62 |
| 2022-11-16 | -54.27 |
| 2022-11-15 | -50.35 |
| 2022-11-14 | -52.96 |
| 2022-11-11 | -62.76 |
| 2022-11-10 | -68.25 |
| 2022-11-09 | -68.12 |
| 2022-11-08 | -70.73 |
| 2022-11-07 | -69.69 |
| 2022-11-04 | -72.30 |
| 2022-11-03 | -73.48 |
| 2022-11-02 | -72.82 |
| 2022-11-01 | -73.22 |
| 2022-10-31 | -73.35 |
| 2022-10-28 | -72.95 |
| 2022-10-27 | -71.52 |
| 2022-10-26 | -71.65 |
| 2022-10-25 | -71.52 |
| 2022-10-24 | -71.39 |
| 2022-10-21 | -69.56 |
| 2022-10-20 | -68.90 |
| 2022-10-19 | -68.51 |
| 2022-10-18 | -69.43 |
| 2022-10-17 | -69.43 |
| 2022-10-14 | -69.56 |
| 2022-10-13 | -70.60 |
| 2022-10-12 | -68.25 |
| 2022-10-11 | -68.12 |
| 2022-10-10 | -67.99 |
| 2022-10-07 | -68.25 |
| 2022-10-06 | -66.03 |
| 2022-10-05 | -66.68 |
| 2022-10-03 | -66.68 |
| 2022-09-30 | -67.47 |
| 2022-09-29 | -68.25 |
| 2022-09-28 | -67.86 |
| 2022-09-27 | -66.68 |
| 2022-09-26 | -65.38 |
| 2022-09-23 | -66.68 |
| 2022-09-22 | -65.38 |
| 2022-09-21 | -64.72 |
| 2022-09-20 | -63.42 |
| 2022-09-19 | -62.11 |
| 2022-09-16 | -58.84 |
| 2022-09-15 | -58.19 |
| 2022-09-14 | -58.84 |
| 2022-09-13 | -57.54 |
| 2022-09-09 | -56.23 |
| 2022-09-08 | -59.50 |
| 2022-09-07 | -57.54 |
| 2022-09-06 | -56.88 |
| 2022-09-05 | -58.19 |
| 2022-09-02 | -57.54 |
| 2022-09-01 | -56.23 |
| 2022-08-31 | -55.58 |
| 2022-08-30 | -55.58 |
| 2022-08-29 | -54.92 |
| 2022-08-26 | -54.92 |
| 2022-08-25 | -54.27 |
| 2022-08-24 | -55.58 |
| 2022-08-23 | -53.62 |
| 2022-08-22 | -52.96 |
| 2022-08-19 | -54.27 |
| 2022-08-18 | -53.62 |
| 2022-08-17 | -52.31 |
| 2022-08-16 | -52.31 |
| 2022-08-15 | -52.96 |
| 2022-08-12 | -51.66 |
| 2022-08-11 | -52.31 |
| 2022-08-10 | -52.96 |
| 2022-08-09 | -52.96 |
| 2022-08-08 | -53.62 |
| 2022-08-05 | -52.31 |
| 2022-08-04 | -53.62 |
| 2022-08-03 | -54.27 |
| 2022-08-02 | -52.96 |
| 2022-08-01 | -52.31 |
| 2022-07-29 | -51.00 |
| 2022-07-28 | -50.35 |
| 2022-07-27 | -49.70 |
| 2022-07-26 | -47.74 |
| 2022-07-25 | -49.04 |
| 2022-07-22 | -49.70 |
| 2022-07-21 | -49.04 |
| 2022-07-20 | -48.39 |
| 2022-07-19 | -47.74 |
| 2022-07-18 | -47.74 |
| 2022-07-15 | -51.00 |
| 2022-07-14 | -49.04 |
| 2022-07-13 | -47.08 |
| 2022-07-12 | -47.08 |
| 2022-07-11 | -45.12 |
| 2022-07-08 | -43.16 |
| 2022-07-07 | -44.47 |
| 2022-07-06 | -43.16 |
| 2022-07-05 | -43.16 |
| 2022-07-04 | -41.86 |
| 2022-06-30 | -39.24 |
| 2022-06-29 | -39.24 |
| 2022-06-28 | -39.90 |
| 2022-06-27 | -37.94 |
| 2022-06-24 | -37.29 |
| 2022-06-23 | -34.67 |
| 2022-06-22 | -37.29 |
| 2022-06-21 | -35.98 |
| 2022-06-20 | -33.37 |
| 2022-06-17 | -41.20 |
| 2022-06-16 | -43.82 |
| 2022-06-15 | -41.86 |
| 2022-06-14 | -43.16 |
| 2022-06-13 | -43.82 |
| 2022-06-10 | -42.51 |
| 2022-06-09 | -39.24 |
| 2022-06-08 | -40.55 |
| 2022-06-07 | -43.16 |
| 2022-06-06 | -41.86 |
| 2022-06-02 | -40.55 |
| 2022-06-01 | -39.90 |
| 2022-05-31 | -38.59 |
| 2022-05-30 | -42.51 |
| 2022-05-27 | -43.16 |
| 2022-05-26 | -43.16 |
| 2022-05-25 | -40.55 |
| 2022-05-24 | -39.24 |
| 2022-05-23 | -35.33 |
| 2022-05-20 | -34.67 |
| 2022-05-19 | -35.98 |
| 2022-05-18 | -35.33 |
| 2022-05-17 | -34.67 |
| 2022-05-16 | -37.29 |
| 2022-05-13 | -39.24 |
| 2022-05-12 | -39.90 |
| 2022-05-11 | -37.94 |
| 2022-05-10 | -37.94 |
| 2022-05-06 | -34.67 |
| 2022-05-05 | -30.75 |
| 2022-05-04 | -30.75 |
| 2022-05-03 | -26.83 |
| 2022-04-29 | -26.83 |
| 2022-04-28 | -33.37 |
| 2022-04-27 | -32.06 |
| 2022-04-26 | -32.06 |
| 2022-04-25 | -33.37 |
| 2022-04-22 | -30.75 |
| 2022-04-21 | -29.45 |
| 2022-04-20 | -26.83 |
| 2022-04-19 | -18.99 |
| 2022-04-14 | -15.07 |
| 2022-04-13 | -20.30 |
| 2022-04-12 | -17.69 |
| 2022-04-11 | -17.69 |
| 2022-04-08 | -12.46 |
| 2022-04-07 | -25.53 |
| 2022-04-06 | -24.22 |
| 2022-04-04 | -32.06 |
| 2022-04-01 | -35.98 |
| 2022-03-31 | -47.08 |
| 2022-03-30 | -35.98 |
| 2022-03-29 | -41.86 |
| 2022-03-28 | -40.55 |
| 2022-03-25 | -39.24 |
| 2022-03-24 | -36.63 |
| 2022-03-23 | -34.67 |
| 2022-03-22 | -32.06 |
| 2022-03-21 | -35.98 |
| 2022-03-18 | -30.75 |
| 2022-03-17 | -32.06 |
| 2022-03-16 | -48.39 |
| 2022-03-15 | -51.66 |
| 2022-03-14 | -47.74 |
| 2022-03-11 | -44.47 |
| 2022-03-10 | -46.43 |
| 2022-03-09 | -41.20 |
| 2022-03-08 | -37.94 |
| 2022-03-07 | -30.75 |
| 2022-03-04 | -26.83 |
| 2022-03-03 | -24.22 |
| 2022-03-02 | -25.53 |
| 2022-03-01 | -17.69 |
| 2022-02-28 | -18.99 |
| 2022-02-25 | -16.38 |
| 2022-02-24 | -16.38 |
| 2022-02-23 | -15.07 |
| 2022-02-22 | -12.46 |
| 2022-02-21 | -11.15 |
| 2022-02-18 | -11.15 |
| 2022-02-17 | -13.77 |
| 2022-02-16 | -12.46 |
| 2022-02-15 | -15.07 |
| 2022-02-14 | -13.77 |
| 2022-02-11 | -8.54 |
| 2022-02-10 | -7.23 |
| 2022-02-09 | -11.15 |
| 2022-02-08 | -13.77 |
| 2022-02-07 | -13.77 |
| 2022-02-04 | -17.69 |
| 2022-01-31 | -17.69 |
| 2022-01-28 | -16.38 |
| 2022-01-27 | -15.07 |
| 2022-01-26 | -8.54 |
| 2022-01-25 | -11.15 |
| 2022-01-24 | -7.23 |
| 2022-01-21 | -8.54 |
| 2022-01-20 | -9.85 |
| 2022-01-19 | -15.07 |
| 2022-01-18 | -16.38 |
| 2022-01-17 | -16.38 |
| 2022-01-14 | -13.77 |
| 2022-01-13 | -12.46 |
| 2022-01-12 | -5.93 |
| 2022-01-11 | -2.01 |
| 2022-01-10 | -5.93 |
| 2022-01-07 | -12.46 |
| 2022-01-06 | -12.46 |
| 2022-01-05 | -15.07 |
| 2022-01-04 | -13.77 |
| 2022-01-03 | -17.69 |
| 2021-12-31 | -16.38 |
| 2021-12-30 | -13.77 |
| 2021-12-29 | -13.77 |
| 2021-12-28 | -9.85 |
| 2021-12-24 | -11.15 |
| 2021-12-23 | -12.46 |
| 2021-12-22 | -12.46 |
| 2021-12-21 | -13.77 |
| 2021-12-20 | -16.38 |
| 2021-12-17 | -12.46 |
| 2021-12-16 | -12.46 |
| 2021-12-15 | -13.77 |
| 2021-12-14 | -8.54 |
| 2021-12-13 | -3.31 |
| 2021-12-10 | -2.01 |
| 2021-12-09 | -0.70 |
| 2021-12-08 | -3.31 |
| 2021-12-07 | -2.01 |
| 2021-12-06 | -4.62 |
| 2021-12-03 | -2.01 |
| 2021-12-02 | 1.91 |
| 2021-12-01 | -7.23 |
| 2021-11-30 | 0.61 |
| 2021-11-29 | 1.91 |
| 2021-11-26 | 3.22 |
| 2021-11-25 | 9.75 |
| 2021-11-24 | 1.91 |
| 2021-11-23 | 4.52 |
| 2021-11-22 | 3.22 |
| 2021-11-19 | 5.83 |
| 2021-11-18 | 1.91 |
| 2021-11-17 | 4.52 |
| 2021-11-16 | 4.52 |
| 2021-11-15 | 5.83 |
| 2021-11-12 | 11.06 |
| 2021-11-11 | 12.36 |
| 2021-11-10 | 8.44 |
| 2021-11-09 | 3.22 |
| 2021-11-08 | 4.52 |
| 2021-11-05 | 3.22 |
| 2021-11-04 | 8.44 |
| 2021-11-03 | 11.06 |
| 2021-11-02 | 7.14 |
| 2021-11-01 | 5.83 |
| 2021-10-29 | 11.06 |
| 2021-10-28 | 9.75 |
| 2021-10-27 | 14.98 |
| 2021-10-26 | 17.59 |
| 2021-10-25 | 22.82 |
| 2021-10-22 | 31.96 |
| 2021-10-21 | 22.82 |
| 2021-10-20 | 21.51 |
| 2021-10-19 | 25.43 |
| 2021-10-18 | 30.66 |
| 2021-10-15 | 26.74 |
| 2021-10-12 | 34.58 |
| 2021-10-11 | 38.50 |
| 2021-10-08 | 46.33 |
| 2021-10-07 | 47.64 |
| 2021-10-06 | 47.64 |
| 2021-10-05 | 46.33 |
| 2021-10-04 | 62.01 |
| 2021-09-30 | 50.25 |
| 2021-09-29 | 46.33 |
| 2021-09-28 | 46.33 |
| 2021-09-27 | 38.50 |
| 2021-09-24 | 43.72 |
| 2021-09-23 | 52.87 |
| 2021-09-21 | 48.95 |
| 2021-09-20 | 41.11 |
| 2021-09-17 | 43.72 |
| 2021-09-16 | 51.56 |
| 2021-09-15 | 58.09 |
| 2021-09-14 | 68.55 |
| 2021-09-13 | 69.85 |
| 2021-09-10 | 75.08 |
| 2021-09-09 | 76.39 |
| 2021-09-08 | 84.23 |
| 2021-09-07 | 85.53 |
| 2021-09-06 | 90.76 |
| 2021-09-03 | 90.37 |
| 2021-09-02 | 95.41 |
| 2021-09-01 | 91.63 |
| 2021-08-31 | 89.11 |
| 2021-08-30 | 91.63 |
| 2021-08-27 | 94.15 |
| 2021-08-26 | 97.93 |
| 2021-08-25 | 102.97 |
| 2021-08-24 | 92.89 |
| 2021-08-23 | 90.37 |
| 2021-08-20 | 94.15 |
| 2021-08-19 | 94.15 |
| 2021-08-18 | 97.93 |
| 2021-08-17 | 91.63 |
| 2021-08-16 | 106.76 |
| 2021-08-13 | 111.80 |
| 2021-08-12 | 123.14 |
| 2021-08-11 | 123.14 |
| 2021-08-10 | 119.36 |
| 2021-08-09 | 119.36 |
| 2021-08-06 | 113.06 |
| 2021-08-05 | 113.06 |
| 2021-08-04 | 114.32 |
| 2021-08-03 | 105.49 |
| 2021-08-02 | 101.71 |
| 2021-07-30 | 101.71 |
| 2021-07-29 | 108.02 |
| 2021-07-28 | 111.80 |
| 2021-07-27 | 118.10 |
| 2021-07-26 | 133.23 |
| 2021-07-23 | 148.36 |
| 2021-07-22 | 150.88 |
| 2021-07-21 | 145.84 |
| 2021-07-20 | 149.62 |
| 2021-07-19 | 158.44 |
| 2021-07-16 | 166.01 |
| 2021-07-15 | 155.92 |
| 2021-07-14 | 145.84 |
| 2021-07-13 | 152.14 |
| 2021-07-12 | 145.84 |
| 2021-07-09 | 142.05 |
| 2021-07-08 | 140.79 |
| 2021-07-07 | 144.58 |
| 2021-07-06 | 148.36 |
| 2021-07-05 | 144.58 |
| 2021-07-02 | 150.88 |
| 2021-06-30 | 150.88 |
| 2021-06-29 | 152.14 |
| 2021-06-28 | 152.14 |
| 2021-06-25 | 153.40 |
| 2021-06-24 | 155.92 |
| 2021-06-23 | 154.66 |
| 2021-06-22 | 160.97 |
| 2021-06-21 | 149.62 |
| 2021-06-18 | 147.10 |
| 2021-06-17 | 153.40 |
| 2021-06-16 | 153.40 |
| 2021-06-15 | 159.70 |
| 2021-06-11 | 165.38 |
| 2021-06-10 | 167.67 |
| 2021-06-09 | 168.81 |
| 2021-06-08 | 176.82 |
| 2021-06-07 | 167.67 |
| 2021-06-04 | 173.39 |
| 2021-06-03 | 168.81 |
| 2021-06-02 | 169.95 |
| 2021-06-01 | 161.95 |
| 2021-05-31 | 155.08 |
| 2021-05-28 | 161.95 |
| 2021-05-27 | 163.09 |
| 2021-05-26 | 158.51 |
| 2021-05-25 | 153.94 |
| 2021-05-24 | 153.94 |
| 2021-05-21 | 149.36 |
| 2021-05-20 | 148.22 |
| 2021-05-18 | 151.65 |
| 2021-05-17 | 142.50 |
| 2021-05-14 | 148.22 |
| 2021-05-13 | 143.64 |
| 2021-05-12 | 143.64 |
| 2021-05-11 | 145.93 |
| 2021-05-10 | 142.50 |
| 2021-05-07 | 136.78 |
| 2021-05-06 | 143.64 |
| 2021-05-05 | 144.79 |
| 2021-05-04 | 143.64 |
| 2021-05-03 | 145.93 |
| 2021-04-30 | 147.08 |
| 2021-04-29 | 147.08 |
| 2021-04-28 | 148.22 |
| 2021-04-27 | 148.22 |
| 2021-04-26 | 148.22 |
| 2021-04-23 | 151.65 |
| 2021-04-22 | 151.65 |
| 2021-04-21 | 156.23 |
| 2021-04-20 | 157.37 |
| 2021-04-19 | 163.09 |
| 2021-04-16 | 158.51 |
| 2021-04-15 | 153.94 |
| 2021-04-14 | 150.51 |
| 2021-04-13 | 151.65 |
| 2021-04-12 | 152.80 |
| 2021-04-09 | 151.65 |
| 2021-04-08 | 152.80 |
| 2021-04-07 | 153.94 |
| 2021-04-01 | 157.37 |
| 2021-03-31 | 165.38 |
| 2021-03-30 | 188.26 |
| 2021-03-29 | 171.10 |
| 2021-03-26 | 164.23 |
| 2021-03-25 | 208.85 |
| 2021-03-24 | 213.42 |
| 2021-03-23 | 215.71 |
| 2021-03-22 | 226.00 |
| 2021-03-19 | 244.31 |
| 2021-03-18 | 251.17 |
| 2021-03-17 | 252.31 |
| 2021-03-16 | 255.74 |
| 2021-03-15 | 256.89 |
| 2021-03-12 | 252.31 |
| 2021-03-11 | 247.74 |
| 2021-03-10 | 246.59 |
| 2021-03-09 | 247.74 |
| 2021-03-08 | 248.88 |
| 2021-03-05 | 251.17 |
| 2021-03-04 | 260.32 |
| 2021-03-03 | 255.74 |
| 2021-03-02 | 250.02 |
| 2021-03-01 | 246.59 |
| 2021-02-26 | 242.02 |
| 2021-02-25 | 243.16 |
| 2021-02-24 | 220.28 |
| 2021-02-23 | 226.00 |
| 2021-02-22 | 220.28 |
| 2021-02-19 | 218.00 |
| 2021-02-18 | 220.28 |
| 2021-02-17 | 220.28 |
| 2021-02-16 | 224.86 |
| 2021-02-11 | 219.14 |
| 2021-02-10 | 215.71 |
| 2021-02-09 | 214.56 |
| 2021-02-08 | 220.28 |
| 2021-02-05 | 218.00 |
| 2021-02-04 | 215.71 |
| 2021-02-03 | 215.71 |
| 2021-02-02 | 218.00 |
| 2021-02-01 | 209.99 |
| 2021-01-29 | 209.99 |
| 2021-01-28 | 206.56 |
| 2021-01-27 | 213.42 |
| 2021-01-26 | 212.28 |
| 2021-01-25 | 214.56 |
| 2021-01-22 | 220.28 |
| 2021-01-21 | 226.00 |
| 2021-01-20 | 242.02 |
| 2021-01-19 | 243.16 |
| 2021-01-18 | 232.87 |
| 2021-01-15 | 226.00 |
| 2021-01-14 | 223.72 |
| 2021-01-13 | 223.72 |
| 2021-01-12 | 226.00 |
| 2021-01-11 | 214.56 |
| 2021-01-08 | 209.99 |
| 2021-01-07 | 212.28 |
| 2021-01-06 | 214.56 |
| 2021-01-05 | 209.99 |
| 2021-01-04 | 213.42 |
| 2020-12-31 | 220.28 |
| 2020-12-30 | 214.56 |
| 2020-12-29 | 212.28 |
| 2020-12-28 | 208.85 |
| 2020-12-24 | 213.42 |
| 2020-12-23 | 213.42 |
| 2020-12-22 | 209.99 |
| 2020-12-21 | 213.42 |
| 2020-12-18 | 219.14 |
| 2020-12-17 | 216.85 |
| 2020-12-16 | 216.85 |
| 2020-12-15 | 218.00 |
| 2020-12-14 | 222.57 |
| 2020-12-11 | 220.28 |
| 2020-12-10 | 222.57 |
| 2020-12-09 | 227.15 |
| 2020-12-08 | 230.58 |
| 2020-12-07 | 232.87 |
| 2020-12-04 | 239.73 |
| 2020-12-03 | 245.45 |
| 2020-12-02 | 245.45 |
| 2020-12-01 | 251.17 |
| 2020-11-30 | 252.31 |
| 2020-11-27 | 247.74 |
| 2020-11-26 | 245.45 |
| 2020-11-25 | 247.74 |
| 2020-11-24 | 248.88 |
| 2020-11-23 | 254.60 |
| 2020-11-20 | 250.02 |
| 2020-11-19 | 251.17 |
| 2020-11-18 | 253.46 |
| 2020-11-17 | 255.74 |
| 2020-11-16 | 251.17 |
| 2020-11-13 | 259.18 |
| 2020-11-12 | 269.47 |
| 2020-11-11 | 285.48 |
| 2020-11-10 | 280.91 |
| 2020-11-09 | 266.04 |
| 2020-11-06 | 268.33 |
| 2020-11-05 | 260.32 |
| 2020-11-04 | 253.46 |
| 2020-11-03 | 251.17 |
| 2020-11-02 | 245.45 |
| 2020-10-30 | 242.02 |
| 2020-10-29 | 240.87 |
| 2020-10-28 | 244.31 |
| 2020-10-27 | 244.31 |
| 2020-10-23 | 252.31 |
| 2020-10-22 | 250.02 |
| 2020-10-21 | 244.31 |
| 2020-10-20 | 247.74 |
| 2020-10-19 | 253.46 |
| 2020-10-16 | 251.17 |
| 2020-10-15 | 250.02 |
| 2020-10-14 | 261.46 |
| 2020-10-12 | 274.05 |
| 2020-10-09 | 271.76 |
| 2020-10-08 | 269.47 |
| 2020-10-07 | 266.04 |
| 2020-10-06 | 262.61 |
| 2020-10-05 | 244.31 |
| 2020-09-30 | 250.02 |
| 2020-09-29 | 248.88 |
| 2020-09-28 | 248.88 |
| 2020-09-25 | 247.74 |
| 2020-09-24 | 256.89 |
| 2020-09-23 | 262.61 |
| 2020-09-22 | 264.89 |
| 2020-09-21 | 274.05 |
| 2020-09-18 | 291.20 |
| 2020-09-17 | 294.52 |
| 2020-09-16 | 297.83 |
| 2020-09-15 | 295.62 |
| 2020-09-14 | 287.89 |
| 2020-09-11 | 285.68 |
| 2020-09-10 | 284.57 |
| 2020-09-09 | 283.47 |
| 2020-09-08 | 281.26 |
| 2020-09-07 | 282.36 |
| 2020-09-04 | 287.89 |
| 2020-09-03 | 292.31 |
| 2020-09-02 | 292.31 |
| 2020-09-01 | 300.04 |
| 2020-08-31 | 300.04 |
| 2020-08-28 | 301.15 |
| 2020-08-27 | 295.62 |
| 2020-08-26 | 303.36 |
| 2020-08-25 | 303.36 |
| 2020-08-24 | 358.61 |
| 2020-08-21 | 345.35 |
| 2020-08-20 | 339.83 |
| 2020-08-19 | 324.36 |
| 2020-08-18 | 322.15 |
| 2020-08-17 | 325.46 |
| 2020-08-14 | 317.73 |
| 2020-08-13 | 311.10 |
| 2020-08-12 | 309.99 |
| 2020-08-11 | 312.20 |
| 2020-08-10 | 305.57 |
| 2020-08-07 | 302.25 |
| 2020-08-06 | 298.94 |
| 2020-08-05 | 300.04 |
| 2020-08-04 | 298.94 |
| 2020-08-03 | 291.20 |
| 2020-07-31 | 284.57 |
| 2020-07-30 | 282.36 |
| 2020-07-29 | 281.26 |
| 2020-07-28 | 272.42 |
| 2020-07-27 | 268.00 |
| 2020-07-24 | 270.21 |
| 2020-07-23 | 279.05 |
| 2020-07-22 | 280.15 |
| 2020-07-21 | 285.68 |
| 2020-07-20 | 291.20 |
| 2020-07-17 | 280.15 |
| 2020-07-16 | 283.47 |
| 2020-07-15 | 291.20 |
| 2020-07-14 | 288.99 |
| 2020-07-13 | 298.94 |
| 2020-07-10 | 301.15 |
| 2020-07-09 | 308.89 |
| 2020-07-08 | 318.83 |
| 2020-07-07 | 317.73 |
| 2020-07-06 | 327.67 |
| 2020-07-03 | 306.68 |
| 2020-07-02 | 300.04 |
| 2020-06-30 | 270.21 |
| 2020-06-29 | 274.63 |
| 2020-06-26 | 275.73 |
| 2020-06-24 | 272.42 |
| 2020-06-23 | 281.26 |
| 2020-06-22 | 284.57 |
| 2020-06-19 | 290.10 |
| 2020-06-18 | 277.94 |
| 2020-06-17 | 272.42 |
| 2020-06-16 | 266.89 |
| 2020-06-15 | 262.47 |
| 2020-06-12 | 273.52 |
| 2020-06-11 | 264.26 |
| 2020-06-10 | 275.58 |
| 2020-06-09 | 277.64 |
| 2020-06-08 | 275.58 |
| 2020-06-05 | 268.38 |
| 2020-06-04 | 265.29 |
| 2020-06-03 | 261.17 |
| 2020-06-02 | 249.86 |
| 2020-06-01 | 246.77 |
| 2020-05-29 | 226.19 |
| 2020-05-28 | 225.16 |
| 2020-05-27 | 230.30 |
| 2020-05-26 | 237.51 |
| 2020-05-25 | 235.45 |
| 2020-05-22 | 228.25 |
| 2020-05-21 | 247.80 |
| 2020-05-20 | 248.83 |
| 2020-05-19 | 255.00 |
| 2020-05-18 | 249.86 |
| 2020-05-15 | 248.83 |
| 2020-05-14 | 258.09 |
| 2020-05-13 | 255.00 |
| 2020-05-12 | 255.00 |
| 2020-05-11 | 260.15 |
| 2020-05-08 | 250.88 |
| 2020-05-07 | 229.28 |
| 2020-05-06 | 231.33 |
| 2020-05-05 | 230.30 |
| 2020-05-04 | 227.22 |
| 2020-04-29 | 239.57 |
| 2020-04-28 | 232.36 |
| 2020-04-27 | 230.30 |
| 2020-04-24 | 226.19 |
| 2020-04-23 | 230.30 |
| 2020-04-22 | 224.13 |
| 2020-04-21 | 225.16 |
| 2020-04-20 | 232.36 |
| 2020-04-17 | 239.57 |
| 2020-04-16 | 226.19 |
| 2020-04-15 | 224.13 |
| 2020-04-14 | 233.39 |
| 2020-04-09 | 232.36 |
| 2020-04-08 | 222.07 |
| 2020-04-07 | 222.07 |
| 2020-04-06 | 217.96 |
| 2020-04-03 | 213.84 |
| 2020-04-02 | 217.96 |
| 2020-04-01 | 227.22 |
| 2020-03-31 | 239.57 |
| 2020-03-30 | 224.13 |
| 2020-03-27 | 228.25 |
| 2020-03-26 | 217.96 |
| 2020-03-25 | 220.01 |
| 2020-03-24 | 195.32 |
| 2020-03-23 | 184.00 |
| 2020-03-20 | 205.61 |
| 2020-03-19 | 193.26 |
| 2020-03-18 | 213.84 |
| 2020-03-17 | 233.39 |
| 2020-03-16 | 246.77 |
| 2020-03-13 | 259.12 |
| 2020-03-12 | 271.46 |
| 2020-03-11 | 284.84 |
| 2020-03-10 | 284.84 |
| 2020-03-09 | 284.84 |
| 2020-03-06 | 307.48 |
| 2020-03-05 | 317.77 |
| 2020-03-04 | 311.59 |
| 2020-03-03 | 301.30 |
| 2020-03-02 | 304.39 |
| 2020-02-28 | 293.07 |
| 2020-02-27 | 308.51 |
| 2020-02-26 | 304.39 |
| 2020-02-25 | 300.28 |
| 2020-02-24 | 304.39 |
| 2020-02-21 | 313.65 |
| 2020-02-20 | 319.83 |
| 2020-02-19 | 322.91 |
| 2020-02-18 | 313.65 |
| 2020-02-17 | 326.00 |
| 2020-02-14 | 324.97 |
| 2020-02-13 | 314.68 |
| 2020-02-12 | 307.48 |
| 2020-02-11 | 305.42 |
| 2020-02-10 | 296.16 |
| 2020-02-07 | 295.13 |
| 2020-02-06 | 298.22 |
| 2020-02-05 | 287.93 |
| 2020-02-04 | 285.87 |
| 2020-02-03 | 272.49 |
| 2020-01-31 | 272.49 |
| 2020-01-30 | 277.64 |
| 2020-01-29 | 289.99 |
| 2020-01-24 | 311.59 |
| 2020-01-23 | 309.54 |
| 2020-01-22 | 321.88 |
| 2020-01-21 | 318.80 |
| 2020-01-20 | 342.46 |
| 2020-01-17 | 354.81 |
| 2020-01-16 | 348.64 |
| 2020-01-15 | 334.23 |
| 2020-01-14 | 340.41 |
| 2020-01-13 | 335.26 |
| 2020-01-10 | 333.20 |
| 2020-01-09 | 337.32 |
| 2020-01-08 | 332.17 |
| 2020-01-07 | 345.55 |
| 2020-01-06 | 341.44 |
| 2020-01-03 | 345.55 |
| 2020-01-02 | 350.70 |
| 2019-12-31 | 341.44 |
| 2019-12-30 | 336.29 |
| 2019-12-27 | 331.15 |
| 2019-12-24 | 322.91 |
| 2019-12-23 | 321.88 |
| 2019-12-20 | 317.77 |
| 2019-12-19 | 314.68 |
| 2019-12-18 | 314.68 |
| 2019-12-17 | 317.77 |
| 2019-12-16 | 311.59 |
| 2019-12-13 | 307.48 |
| 2019-12-12 | 304.39 |
| 2019-12-11 | 304.39 |
| 2019-12-10 | 299.25 |
| 2019-12-09 | 303.36 |
| 2019-12-06 | 286.90 |
| 2019-12-05 | 280.73 |
| 2019-12-04 | 276.61 |
| 2019-12-03 | 279.70 |
| 2019-12-02 | 277.64 |
| 2019-11-29 | 270.44 |
| 2019-11-28 | 276.61 |
| 2019-11-27 | 274.55 |
| 2019-11-26 | 276.61 |
| 2019-11-25 | 275.58 |
| 2019-11-22 | 263.23 |
| 2019-11-21 | 265.29 |
| 2019-11-20 | 268.38 |
| 2019-11-19 | 271.46 |
| 2019-11-18 | 265.29 |
| 2019-11-15 | 256.03 |
| 2019-11-14 | 258.09 |
| 2019-11-13 | 260.15 |
| 2019-11-12 | 265.29 |
| 2019-11-11 | 259.12 |
| 2019-11-08 | 272.49 |
| 2019-11-07 | 274.55 |
| 2019-11-06 | 273.52 |
| 2019-11-05 | 269.41 |
| 2019-11-04 | 265.29 |
| 2019-11-01 | 250.88 |
| 2019-10-31 | 241.62 |
| 2019-10-30 | 238.54 |
| 2019-10-29 | 242.65 |
| 2019-10-28 | 243.68 |
| 2019-10-25 | 244.71 |
| 2019-10-24 | 240.59 |
| 2019-10-23 | 237.51 |
| 2019-10-22 | 242.65 |
| 2019-10-21 | 241.62 |
| 2019-10-18 | 234.42 |
| 2019-10-17 | 239.57 |
| 2019-10-16 | 242.65 |
| 2019-10-15 | 234.42 |
| 2019-10-14 | 235.45 |
| 2019-10-11 | 229.28 |
| 2019-10-10 | 221.04 |
| 2019-10-09 | 225.16 |
| 2019-10-08 | 227.22 |
| 2019-10-04 | 225.16 |
| 2019-10-03 | 216.93 |
| 2019-10-02 | 217.96 |
| 2019-09-30 | 221.04 |
| 2019-09-27 | 224.13 |
| 2019-09-26 | 233.39 |
| 2019-09-25 | 228.25 |
| 2019-09-24 | 229.28 |
| 2019-09-23 | 232.36 |
| 2019-09-20 | 241.62 |
| 2019-09-19 | 239.65 |
| 2019-09-18 | 243.59 |
| 2019-09-17 | 238.67 |
| 2019-09-16 | 245.56 |
| 2019-09-13 | 256.39 |
| 2019-09-12 | 246.55 |
| 2019-09-11 | 238.67 |
| 2019-09-10 | 231.78 |
| 2019-09-09 | 236.70 |
| 2019-09-06 | 241.62 |
| 2019-09-05 | 239.65 |
| 2019-09-04 | 235.72 |
| 2019-09-03 | 223.90 |
| 2019-09-02 | 221.93 |
| 2019-08-30 | 224.89 |
| 2019-08-29 | 220.95 |
| 2019-08-28 | 230.79 |
| 2019-08-27 | 243.59 |
| 2019-08-26 | 233.75 |
| 2019-08-23 | 238.67 |
| 2019-08-22 | 240.64 |
| 2019-08-21 | 236.70 |
| 2019-08-20 | 233.75 |
| 2019-08-19 | 227.84 |
| 2019-08-16 | 215.04 |
| 2019-08-15 | 211.10 |
| 2019-08-14 | 206.18 |
| 2019-08-13 | 201.26 |
| 2019-08-12 | 213.07 |
| 2019-08-09 | 210.12 |
| 2019-08-08 | 219.96 |
| 2019-08-07 | 215.04 |
| 2019-08-06 | 208.15 |
| 2019-08-05 | 218.00 |
| 2019-08-02 | 237.69 |
| 2019-08-01 | 249.50 |
| 2019-07-31 | 265.25 |
| 2019-07-30 | 267.22 |
| 2019-07-29 | 264.27 |
| 2019-07-26 | 268.21 |
| 2019-07-25 | 274.11 |
| 2019-07-24 | 273.13 |
| 2019-07-23 | 273.13 |
| 2019-07-22 | 274.11 |
| 2019-07-19 | 287.90 |
| 2019-07-18 | 281.00 |
| 2019-07-17 | 280.02 |
| 2019-07-16 | 278.05 |
| 2019-07-15 | 281.00 |
| 2019-07-12 | 275.10 |
| 2019-07-11 | 271.16 |
| 2019-07-10 | 260.33 |
| 2019-07-09 | 270.17 |
| 2019-07-08 | 279.03 |
| 2019-07-05 | 287.90 |
| 2019-07-04 | 285.93 |
| 2019-07-03 | 286.91 |
| 2019-07-02 | 274.11 |
| 2019-06-28 | 261.31 |
| 2019-06-27 | 255.41 |
| 2019-06-26 | 251.47 |
| 2019-06-25 | 250.48 |
| 2019-06-24 | 255.41 |
| 2019-06-21 | 247.53 |
| 2019-06-20 | 264.27 |
| 2019-06-19 | 264.27 |
| 2019-06-18 | 262.30 |
| 2019-06-17 | 262.30 |
| 2019-06-14 | 269.68 |
| 2019-06-13 | 264.08 |
| 2019-06-12 | 254.75 |
| 2019-06-11 | 257.55 |
| 2019-06-10 | 255.68 |
| 2019-06-06 | 226.74 |
| 2019-06-05 | 226.74 |
| 2019-06-04 | 221.14 |
| 2019-06-03 | 226.74 |
| 2019-05-31 | 233.27 |
| 2019-05-30 | 230.47 |
| 2019-05-29 | 226.74 |
| 2019-05-28 | 228.61 |
| 2019-05-27 | 225.81 |
| 2019-05-24 | 227.67 |
| 2019-05-23 | 236.07 |
| 2019-05-22 | 240.74 |
| 2019-05-21 | 240.74 |
| 2019-05-20 | 240.74 |
| 2019-05-17 | 248.21 |
| 2019-05-16 | 257.55 |
| 2019-05-15 | 243.54 |
| 2019-05-14 | 242.61 |
| 2019-05-10 | 255.68 |
| 2019-05-09 | 247.28 |
| 2019-05-08 | 256.61 |
| 2019-05-07 | 265.95 |
| 2019-05-06 | 263.15 |
| 2019-05-03 | 274.35 |
| 2019-05-02 | 277.15 |
| 2019-04-30 | 286.49 |
| 2019-04-29 | 293.95 |
| 2019-04-26 | 295.82 |
| 2019-04-25 | 294.89 |
| 2019-04-24 | 301.42 |
| 2019-04-23 | 301.42 |
| 2019-04-18 | 312.62 |
| 2019-04-17 | 321.96 |
| 2019-04-16 | 325.69 |
| 2019-04-15 | 330.36 |
| 2019-04-12 | 335.96 |
| 2019-04-11 | 332.23 |
| 2019-04-10 | 338.76 |
| 2019-04-09 | 342.50 |
| 2019-04-08 | 328.50 |
| 2019-04-04 | 329.43 |
| 2019-04-03 | 335.03 |
| 2019-04-02 | 335.96 |
| 2019-04-01 | 343.43 |
| 2019-03-29 | 342.50 |
| 2019-03-28 | 318.23 |
| 2019-03-27 | 324.76 |
| 2019-03-26 | 311.69 |
| 2019-03-25 | 305.16 |
| 2019-03-22 | 321.96 |
| 2019-03-21 | 310.76 |
| 2019-03-20 | 314.49 |
| 2019-03-19 | 315.43 |
| 2019-03-18 | 320.09 |
| 2019-03-15 | 304.22 |
| 2019-03-14 | 294.89 |
| 2019-03-13 | 321.03 |
| 2019-03-12 | 292.09 |
| 2019-03-11 | 279.95 |
| 2019-03-08 | 279.95 |
| 2019-03-07 | 293.02 |
| 2019-03-06 | 300.49 |
| 2019-03-05 | 293.95 |
| 2019-03-04 | 294.89 |
| 2019-03-01 | 289.29 |
| 2019-02-28 | 257.55 |
| 2019-02-27 | 261.28 |
| 2019-02-26 | 271.55 |
| 2019-02-25 | 266.88 |
| 2019-02-22 | 266.88 |
| 2019-02-21 | 265.01 |
| 2019-02-20 | 258.48 |
| 2019-02-19 | 248.21 |
| 2019-02-18 | 253.81 |
| 2019-02-15 | 251.94 |
| 2019-02-14 | 259.41 |
| 2019-02-13 | 263.15 |
| 2019-02-12 | 251.01 |
| 2019-02-11 | 261.28 |
| 2019-02-08 | 267.81 |
| 2019-02-04 | 265.95 |
| 2019-02-01 | 260.35 |
| 2019-01-31 | 261.28 |
| 2019-01-30 | 257.55 |
| 2019-01-29 | 248.21 |
| 2019-01-28 | 247.28 |
| 2019-01-25 | 246.34 |
| 2019-01-24 | 240.74 |
| 2019-01-23 | 235.14 |
| 2019-01-22 | 232.34 |
| 2019-01-21 | 238.88 |
| 2019-01-18 | 235.14 |
| 2019-01-17 | 226.74 |
| 2019-01-16 | 232.34 |
| 2019-01-15 | 218.34 |
| 2019-01-14 | 206.20 |
| 2019-01-11 | 212.74 |
| 2019-01-10 | 195.00 |
| 2019-01-09 | 194.07 |
| 2019-01-08 | 193.13 |
| 2019-01-07 | 202.47 |
| 2019-01-04 | 191.26 |
| 2019-01-03 | 188.46 |
| 2019-01-02 | 193.13 |
| 2018-12-31 | 201.53 |
| 2018-12-28 | 191.26 |
| 2018-12-27 | 184.73 |
| 2018-12-24 | 192.20 |
| 2018-12-21 | 204.33 |
| 2018-12-20 | 213.67 |
| 2018-12-19 | 209.94 |
| 2018-12-18 | 209.94 |
| 2018-12-17 | 209.00 |
| 2018-12-14 | 213.67 |
| 2018-12-13 | 218.34 |
| 2018-12-12 | 204.33 |
| 2018-12-11 | 199.67 |
| 2018-12-10 | 197.80 |
| 2018-12-07 | 208.07 |
| 2018-12-06 | 203.40 |
| 2018-12-05 | 209.00 |
| 2018-12-04 | 209.00 |
| 2018-12-03 | 209.94 |
| 2018-11-30 | 220.20 |
| 2018-11-29 | 207.13 |
| 2018-11-28 | 207.13 |
| 2018-11-27 | 205.27 |
| 2018-11-26 | 204.33 |
| 2018-11-23 | 200.60 |
| 2018-11-22 | 204.33 |
| 2018-11-21 | 209.94 |
| 2018-11-20 | 196.87 |
| 2018-11-19 | 202.47 |
| 2018-11-16 | 187.53 |
| 2018-11-15 | 181.93 |
| 2018-11-14 | 174.46 |
| 2018-11-13 | 171.66 |
| 2018-11-12 | 168.86 |
| 2018-11-09 | 166.06 |
| 2018-11-08 | 172.59 |
| 2018-11-07 | 176.33 |
| 2018-11-06 | 177.26 |
| 2018-11-05 | 173.53 |
| 2018-11-02 | 181.00 |
| 2018-11-01 | 179.13 |
| 2018-10-31 | 161.39 |
| 2018-10-30 | 152.99 |
| 2018-10-29 | 151.12 |
| 2018-10-26 | 156.72 |
| 2018-10-25 | 154.86 |
| 2018-10-24 | 148.32 |
| 2018-10-23 | 146.45 |
| 2018-10-22 | 160.46 |
| 2018-10-19 | 155.79 |
| 2018-10-18 | 147.39 |
| 2018-10-16 | 148.32 |
| 2018-10-15 | 149.26 |
| 2018-10-12 | 155.79 |
| 2018-10-11 | 151.12 |
| 2018-10-10 | 160.99 |
| 2018-10-09 | 160.99 |
| 2018-10-08 | 160.99 |
| 2018-10-05 | 167.27 |
| 2018-10-04 | 173.54 |
| 2018-10-03 | 182.51 |
| 2018-10-02 | 179.82 |
| 2018-09-28 | 185.20 |
| 2018-09-27 | 212.11 |
| 2018-09-26 | 210.32 |
| 2018-09-24 | 206.73 |
| 2018-09-21 | 218.39 |
| 2018-09-20 | 213.90 |
| 2018-09-19 | 213.90 |
| 2018-09-18 | 206.73 |
| 2018-09-17 | 195.97 |
| 2018-09-14 | 203.14 |
| 2018-09-13 | 203.14 |
| 2018-09-12 | 198.66 |
| 2018-09-11 | 203.14 |
| 2018-09-10 | 209.42 |
| 2018-09-07 | 213.90 |
| 2018-09-06 | 219.28 |
| 2018-09-05 | 226.46 |
| 2018-09-04 | 243.50 |
| 2018-09-03 | 242.60 |
| 2018-08-31 | 273.99 |
| 2018-08-30 | 264.13 |
| 2018-08-29 | 257.85 |
| 2018-08-28 | 255.16 |
| 2018-08-27 | 271.30 |
| 2018-08-24 | 256.06 |
| 2018-08-23 | 261.44 |
| 2018-08-22 | 252.47 |
| 2018-08-21 | 260.54 |
| 2018-08-20 | 245.29 |
| 2018-08-17 | 240.81 |
| 2018-08-16 | 233.63 |
| 2018-08-15 | 229.15 |
| 2018-08-14 | 239.91 |
| 2018-08-13 | 245.29 |
| 2018-08-10 | 261.44 |
| 2018-08-09 | 255.16 |
| 2018-08-08 | 252.47 |
| 2018-08-07 | 261.44 |
| 2018-08-06 | 251.57 |
| 2018-08-03 | 247.98 |
| 2018-08-02 | 262.33 |
| 2018-08-01 | 273.10 |
| 2018-07-31 | 296.41 |
| 2018-07-30 | 295.52 |
| 2018-07-27 | 302.69 |
| 2018-07-26 | 305.38 |
| 2018-07-25 | 303.59 |
| 2018-07-24 | 304.49 |
| 2018-07-23 | 289.24 |
| 2018-07-20 | 282.06 |
| 2018-07-19 | 282.06 |
| 2018-07-18 | 293.72 |
| 2018-07-17 | 287.45 |
| 2018-07-16 | 287.45 |
| 2018-07-13 | 298.21 |
| 2018-07-12 | 299.11 |
| 2018-07-11 | 291.93 |
| 2018-07-10 | 305.38 |
| 2018-07-09 | 302.69 |
| 2018-07-06 | 289.24 |
| 2018-07-05 | 289.24 |
| 2018-07-04 | 286.55 |
| 2018-07-03 | 295.52 |
| 2018-06-29 | 313.46 |
| 2018-06-28 | 295.52 |
| 2018-06-27 | 302.69 |
| 2018-06-26 | 318.84 |
| 2018-06-25 | 331.39 |
| 2018-06-22 | 355.61 |
| 2018-06-21 | 349.33 |
| 2018-06-20 | 346.64 |
| 2018-06-19 | 352.92 |
| 2018-06-15 | 365.47 |
| 2018-06-14 | 359.20 |
| 2018-06-13 | 380.27 |
| 2018-06-12 | 379.41 |
| 2018-06-11 | 379.41 |
| 2018-06-08 | 369.92 |
| 2018-06-07 | 374.24 |
| 2018-06-06 | 379.41 |
| 2018-06-05 | 381.13 |
| 2018-06-04 | 381.13 |
| 2018-06-01 | 366.48 |
| 2018-05-31 | 375.96 |
| 2018-05-30 | 375.10 |
| 2018-05-29 | 371.65 |
| 2018-05-28 | 392.34 |
| 2018-05-25 | 407.00 |
| 2018-05-24 | 398.38 |
| 2018-05-23 | 395.79 |
| 2018-05-21 | 404.41 |
| 2018-05-18 | 407.00 |
| 2018-05-17 | 398.38 |
| 2018-05-16 | 398.38 |
| 2018-05-15 | 401.83 |
| 2018-05-14 | 397.52 |
| 2018-05-11 | 401.83 |
| 2018-05-10 | 400.97 |
| 2018-05-09 | 405.28 |
| 2018-05-08 | 400.97 |
| 2018-05-07 | 410.45 |
| 2018-05-04 | 411.31 |
| 2018-05-03 | 413.04 |
| 2018-05-02 | 412.17 |
| 2018-04-30 | 396.65 |
| 2018-04-27 | 382.86 |
| 2018-04-26 | 388.03 |
| 2018-04-25 | 377.68 |
| 2018-04-24 | 375.96 |
| 2018-04-23 | 361.30 |
| 2018-04-20 | 363.89 |
| 2018-04-19 | 380.27 |
| 2018-04-18 | 377.68 |
| 2018-04-17 | 374.24 |
| 2018-04-16 | 387.17 |
| 2018-04-13 | 401.83 |
| 2018-04-12 | 399.24 |
| 2018-04-11 | 399.24 |
| 2018-04-10 | 396.65 |
| 2018-04-09 | 375.10 |
| 2018-04-06 | 365.61 |
| 2018-04-04 | 350.96 |
| 2018-04-03 | 356.99 |
| 2018-03-29 | 361.30 |
| 2018-03-28 | 353.54 |
| 2018-03-27 | 353.54 |
| 2018-03-26 | 338.02 |
| 2018-03-23 | 330.26 |
| 2018-03-22 | 346.64 |
| 2018-03-21 | 354.40 |
| 2018-03-20 | 354.40 |
| 2018-03-19 | 357.85 |
| 2018-03-16 | 367.34 |
| 2018-03-15 | 356.99 |
| 2018-03-14 | 350.09 |
| 2018-03-13 | 352.68 |
| 2018-03-12 | 347.51 |
| 2018-03-09 | 347.51 |
| 2018-03-08 | 350.09 |
| 2018-03-07 | 331.99 |
| 2018-03-06 | 332.85 |
| 2018-03-05 | 325.95 |
| 2018-03-02 | 329.40 |
| 2018-03-01 | 331.12 |
| 2018-02-28 | 316.47 |
| 2018-02-27 | 322.50 |
| 2018-02-26 | 330.26 |
| 2018-02-23 | 338.88 |
| 2018-02-22 | 343.19 |
| 2018-02-21 | 350.96 |
| 2018-02-20 | 343.19 |
| 2018-02-15 | 363.03 |
| 2018-02-14 | 336.30 |
| 2018-02-13 | 323.36 |
| 2018-02-12 | 310.43 |
| 2018-02-09 | 306.12 |
| 2018-02-08 | 334.57 |
| 2018-02-07 | 339.75 |
| 2018-02-06 | 356.99 |
| 2018-02-05 | 387.17 |
| 2018-02-02 | 390.62 |
| 2018-02-01 | 393.21 |
| 2018-01-31 | 398.38 |
| 2018-01-30 | 396.65 |
| 2018-01-29 | 403.55 |
| 2018-01-26 | 410.45 |
| 2018-01-25 | 407.00 |
| 2018-01-24 | 413.90 |
| 2018-01-23 | 418.21 |
| 2018-01-22 | 418.21 |
| 2018-01-19 | 391.48 |
| 2018-01-18 | 369.92 |
| 2018-01-17 | 369.92 |
| 2018-01-16 | 381.13 |
| 2018-01-15 | 321.64 |
| 2018-01-12 | 321.64 |
| 2018-01-11 | 322.50 |
| 2018-01-10 | 319.91 |
| 2018-01-09 | 318.19 |
| 2018-01-08 | 312.15 |
| 2018-01-05 | 290.60 |
| 2018-01-04 | 280.25 |
| 2018-01-03 | 279.39 |
| 2018-01-02 | 283.70 |
| 2017-12-29 | 259.56 |
| 2017-12-28 | 252.66 |
| 2017-12-27 | 241.45 |
| 2017-12-22 | 230.24 |
| 2017-12-21 | 230.24 |
| 2017-12-20 | 223.34 |
| 2017-12-19 | 231.97 |
| 2017-12-18 | 234.55 |
| 2017-12-15 | 235.41 |
| 2017-12-14 | 237.14 |
| 2017-12-13 | 228.52 |
| 2017-12-12 | 232.83 |
| 2017-12-11 | 231.97 |
| 2017-12-08 | 231.97 |
| 2017-12-07 | 219.89 |
| 2017-12-06 | 225.93 |
| 2017-12-05 | 236.28 |
| 2017-12-04 | 235.41 |
| 2017-12-01 | 235.41 |
| 2017-11-30 | 231.97 |
| 2017-11-29 | 233.69 |
| 2017-11-28 | 222.48 |
| 2017-11-27 | 227.65 |
| 2017-11-24 | 235.41 |
| 2017-11-23 | 231.10 |
| 2017-11-22 | 241.45 |
| 2017-11-21 | 228.52 |
| 2017-11-20 | 227.65 |
| 2017-11-17 | 220.76 |
| 2017-11-16 | 211.27 |
| 2017-11-15 | 213.00 |
| 2017-11-14 | 213.86 |
| 2017-11-13 | 222.48 |
| 2017-11-10 | 219.03 |
| 2017-11-09 | 218.17 |
| 2017-11-08 | 214.72 |
| 2017-11-07 | 219.03 |
| 2017-11-06 | 214.72 |
| 2017-11-03 | 225.93 |
| 2017-11-02 | 225.93 |
| 2017-11-01 | 235.41 |
| 2017-10-31 | 231.97 |
| 2017-10-30 | 228.52 |
| 2017-10-27 | 236.28 |
| 2017-10-26 | 244.04 |
| 2017-10-25 | 251.80 |
| 2017-10-24 | 251.80 |
| 2017-10-23 | 251.80 |
| 2017-10-20 | 253.52 |
| 2017-10-19 | 257.83 |
| 2017-10-18 | 261.28 |
| 2017-10-17 | 259.56 |
| 2017-10-16 | 259.56 |
| 2017-10-13 | 263.87 |
| 2017-10-12 | 268.18 |
| 2017-10-11 | 256.97 |
| 2017-10-10 | 268.18 |
| 2017-10-09 | 264.73 |
| 2017-10-06 | 275.94 |
| 2017-10-04 | 269.04 |
| 2017-10-03 | 269.04 |
| 2017-09-29 | 263.87 |
| 2017-09-28 | 256.97 |
| 2017-09-27 | 270.77 |
| 2017-09-26 | 261.28 |
| 2017-09-25 | 259.56 |
| 2017-09-22 | 324.66 |
| 2017-09-21 | 342.46 |
| 2017-09-20 | 318.72 |
| 2017-09-19 | 324.66 |
| 2017-09-18 | 338.22 |
| 2017-09-15 | 318.72 |
| 2017-09-14 | 311.09 |
| 2017-09-13 | 293.29 |
| 2017-09-12 | 297.53 |
| 2017-09-11 | 294.14 |
| 2017-09-08 | 290.75 |
| 2017-09-07 | 291.60 |
| 2017-09-06 | 317.88 |
| 2017-09-05 | 317.03 |
| 2017-09-04 | 318.72 |
| 2017-09-01 | 325.50 |
| 2017-08-31 | 326.35 |
| 2017-08-30 | 320.42 |
| 2017-08-29 | 325.50 |
| 2017-08-28 | 307.70 |
| 2017-08-25 | 302.62 |
| 2017-08-24 | 294.99 |
| 2017-08-22 | 286.51 |
| 2017-08-21 | 280.58 |
| 2017-08-18 | 281.43 |
| 2017-08-17 | 277.19 |
| 2017-08-16 | 281.43 |
| 2017-08-15 | 277.19 |
| 2017-08-14 | 283.12 |
| 2017-08-11 | 277.19 |
| 2017-08-10 | 283.12 |
| 2017-08-09 | 288.21 |
| 2017-08-08 | 288.21 |
| 2017-08-07 | 288.21 |
| 2017-08-04 | 289.90 |
| 2017-08-03 | 289.06 |
| 2017-08-02 | 277.19 |
| 2017-08-01 | 278.04 |
| 2017-07-31 | 293.29 |
| 2017-07-28 | 289.90 |
| 2017-07-27 | 288.21 |
| 2017-07-26 | 283.97 |
| 2017-07-25 | 281.43 |
| 2017-07-24 | 291.60 |
| 2017-07-21 | 285.67 |
| 2017-07-20 | 278.04 |
| 2017-07-19 | 282.28 |
| 2017-07-18 | 272.10 |
| 2017-07-17 | 274.65 |
| 2017-07-14 | 277.19 |
| 2017-07-13 | 285.67 |
| 2017-07-12 | 284.82 |
| 2017-07-11 | 284.82 |
| 2017-07-10 | 278.89 |
| 2017-07-07 | 278.04 |
| 2017-07-06 | 289.06 |
| 2017-07-05 | 286.51 |
| 2017-07-04 | 282.28 |
| 2017-07-03 | 285.67 |
| 2017-06-30 | 291.60 |
| 2017-06-29 | 288.21 |
| 2017-06-28 | 283.97 |
| 2017-06-27 | 286.51 |
| 2017-06-26 | 278.04 |
| 2017-06-23 | 282.28 |
| 2017-06-22 | 289.06 |
| 2017-06-21 | 283.12 |
| 2017-06-20 | 254.30 |
| 2017-06-19 | 254.30 |
| 2017-06-16 | 251.76 |
| 2017-06-15 | 235.66 |
| 2017-06-14 | 231.42 |
| 2017-06-13 | 234.63 |
| 2017-06-12 | 230.62 |
| 2017-06-09 | 235.43 |
| 2017-06-08 | 233.83 |
| 2017-06-07 | 233.83 |
| 2017-06-06 | 225.00 |
| 2017-06-05 | 229.01 |
| 2017-06-02 | 220.99 |
| 2017-06-01 | 217.78 |
| 2017-05-31 | 217.78 |
| 2017-05-29 | 210.55 |
| 2017-05-26 | 200.92 |
| 2017-05-25 | 197.72 |
| 2017-05-24 | 196.11 |
| 2017-05-23 | 187.28 |
| 2017-05-22 | 189.69 |
| 2017-05-19 | 185.68 |
| 2017-05-18 | 176.85 |
| 2017-05-17 | 179.26 |
| 2017-05-16 | 183.27 |
| 2017-05-15 | 182.47 |
| 2017-05-12 | 183.27 |
| 2017-05-11 | 181.67 |
| 2017-05-10 | 182.47 |
| 2017-05-09 | 176.85 |
| 2017-05-08 | 175.25 |
| 2017-05-05 | 175.25 |
| 2017-05-04 | 172.84 |
| 2017-05-02 | 180.06 |
| 2017-04-28 | 184.88 |
| 2017-04-27 | 182.47 |
| 2017-04-26 | 184.88 |
| 2017-04-25 | 183.27 |
| 2017-04-24 | 179.26 |
| 2017-04-21 | 180.86 |
| 2017-04-20 | 180.06 |
| 2017-04-19 | 186.48 |
| 2017-04-18 | 181.67 |
| 2017-04-13 | 186.48 |
| 2017-04-12 | 177.65 |
| 2017-04-11 | 173.64 |
| 2017-04-10 | 172.84 |
| 2017-04-07 | 170.43 |
| 2017-04-06 | 168.83 |
| 2017-04-05 | 161.60 |
| 2017-04-03 | 163.21 |
| 2017-03-31 | 160.00 |
| 2017-03-30 | 160.80 |
| 2017-03-29 | 164.01 |
| 2017-03-28 | 165.62 |
| 2017-03-27 | 162.41 |
| 2017-03-24 | 178.46 |
| 2017-03-23 | 172.84 |
| 2017-03-22 | 162.41 |
| 2017-03-21 | 162.41 |
| 2017-03-20 | 149.57 |
| 2017-03-17 | 155.99 |
| 2017-03-16 | 152.78 |
| 2017-03-15 | 143.15 |
| 2017-03-14 | 136.73 |
| 2017-03-13 | 140.74 |
| 2017-03-10 | 122.28 |
| 2017-03-09 | 119.07 |
| 2017-03-08 | 119.88 |
| 2017-03-07 | 116.67 |
| 2017-03-06 | 114.26 |
| 2017-03-03 | 114.26 |
| 2017-03-02 | 117.47 |
| 2017-03-01 | 116.67 |
| 2017-02-28 | 116.67 |
| 2017-02-27 | 114.26 |
| 2017-02-24 | 116.67 |
| 2017-02-23 | 118.27 |
| 2017-02-22 | 119.88 |
| 2017-02-21 | 114.26 |
| 2017-02-20 | 115.86 |
| 2017-02-17 | 115.06 |
| 2017-02-16 | 115.06 |
| 2017-02-15 | 117.47 |
| 2017-02-14 | 114.26 |
| 2017-02-13 | 115.86 |
| 2017-02-10 | 117.47 |
| 2017-02-09 | 119.07 |
| 2017-02-08 | 119.88 |
| 2017-02-07 | 107.84 |
| 2017-02-06 | 103.83 |
| 2017-02-03 | 102.22 |
| 2017-02-02 | 106.23 |
| 2017-02-01 | 107.04 |
| 2017-01-27 | 104.63 |
| 2017-01-26 | 109.44 |
| 2017-01-25 | 107.04 |
| 2017-01-24 | 109.44 |
| 2017-01-23 | 107.84 |
| 2017-01-20 | 114.26 |
| 2017-01-19 | 112.65 |
| 2017-01-18 | 119.07 |
| 2017-01-17 | 122.28 |
| 2017-01-16 | 127.10 |
| 2017-01-13 | 129.51 |
| 2017-01-12 | 120.68 |
| 2017-01-11 | 119.88 |
| 2017-01-10 | 117.47 |
| 2017-01-09 | 118.27 |
| 2017-01-06 | 120.68 |
| 2017-01-05 | 115.86 |
| 2017-01-04 | 113.46 |
| 2017-01-03 | 116.67 |
| 2016-12-30 | 116.67 |
| 2016-12-29 | 109.44 |
| 2016-12-28 | 106.23 |
| 2016-12-23 | 107.84 |
| 2016-12-22 | 112.65 |
| 2016-12-21 | 115.86 |
| 2016-12-20 | 114.26 |
| 2016-12-19 | 108.64 |
| 2016-12-16 | 117.47 |
| 2016-12-15 | 121.48 |
| 2016-12-14 | 123.09 |
| 2016-12-13 | 126.30 |
| 2016-12-12 | 125.49 |
| 2016-12-09 | 130.31 |
| 2016-12-08 | 131.91 |
| 2016-12-07 | 127.90 |
| 2016-12-06 | 124.69 |
| 2016-12-05 | 130.31 |
| 2016-12-02 | 123.89 |
| 2016-12-01 | 129.51 |
| 2016-11-30 | 126.30 |
| 2016-11-29 | 127.90 |
| 2016-11-28 | 129.51 |
| 2016-11-25 | 132.72 |
| 2016-11-24 | 131.11 |
| 2016-11-23 | 131.91 |
| 2016-11-22 | 128.70 |
| 2016-11-21 | 130.31 |
| 2016-11-18 | 130.31 |
| 2016-11-17 | 138.33 |
| 2016-11-16 | 134.32 |
| 2016-11-15 | 131.91 |
| 2016-11-14 | 131.91 |
| 2016-11-11 | 133.52 |
| 2016-11-10 | 131.11 |
| 2016-11-09 | 127.90 |
| 2016-11-08 | 127.90 |
| 2016-11-07 | 132.72 |
| 2016-11-04 | 128.70 |
| 2016-11-03 | 134.32 |
| 2016-11-02 | 136.73 |
| 2016-11-01 | 136.73 |
| 2016-10-31 | 131.11 |
| 2016-10-28 | 132.72 |
| 2016-10-27 | 135.12 |
| 2016-10-26 | 131.91 |
| 2016-10-25 | 132.72 |
| 2016-10-24 | 136.73 |
| 2016-10-20 | 131.91 |
| 2016-10-19 | 131.91 |
| 2016-10-18 | 129.51 |
| 2016-10-17 | 124.69 |
| 2016-10-14 | 128.70 |
| 2016-10-13 | 125.49 |
| 2016-10-12 | 122.28 |
| 2016-10-11 | 126.30 |
| 2016-10-07 | 132.72 |
| 2016-10-06 | 127.10 |
| 2016-10-05 | 126.30 |
| 2016-10-04 | 126.30 |
| 2016-10-03 | 130.31 |
| 2016-09-30 | 130.31 |
| 2016-09-29 | 128.70 |
| 2016-09-28 | 127.90 |
| 2016-09-27 | 128.70 |
| 2016-09-26 | 123.09 |
| 2016-09-23 | 131.11 |
| 2016-09-22 | 132.72 |
| 2016-09-21 | 125.49 |
| 2016-09-20 | 120.68 |
| 2016-09-19 | 120.68 |
| 2016-09-15 | 115.86 |
| 2016-09-14 | 117.47 |
| 2016-09-13 | 116.67 |
| 2016-09-12 | 118.27 |
| 2016-09-09 | 116.67 |
| 2016-09-08 | 123.09 |
| 2016-09-07 | 118.27 |
| 2016-09-06 | 116.67 |
| 2016-09-05 | 116.67 |
| 2016-09-02 | 118.27 |
| 2016-09-01 | 121.48 |
| 2016-08-31 | 116.67 |
| 2016-08-30 | 116.67 |
| 2016-08-29 | 111.85 |
| 2016-08-26 | 105.43 |
| 2016-08-25 | 100.62 |
| 2016-08-24 | 99.01 |
| 2016-08-23 | 98.21 |
| 2016-08-22 | 108.64 |
| 2016-08-19 | 114.26 |
| 2016-08-18 | 108.64 |
| 2016-08-17 | 103.02 |
| 2016-08-16 | 103.02 |
| 2016-08-15 | 106.23 |
| 2016-08-12 | 103.83 |
| 2016-08-11 | 102.22 |
| 2016-08-10 | 100.62 |
| 2016-08-09 | 103.02 |
| 2016-08-08 | 100.62 |
| 2016-08-05 | 90.99 |
| 2016-08-04 | 89.38 |
| 2016-08-03 | 87.78 |
| 2016-08-01 | 86.17 |
| 2016-07-29 | 84.57 |
| 2016-07-28 | 87.78 |
| 2016-07-27 | 86.97 |
| 2016-07-26 | 88.58 |
| 2016-07-25 | 85.37 |
| 2016-07-22 | 84.57 |
| 2016-07-21 | 83.76 |
| 2016-07-20 | 82.96 |
| 2016-07-19 | 83.76 |
| 2016-07-18 | 81.36 |
| 2016-07-15 | 84.57 |
| 2016-07-14 | 77.35 |
| 2016-07-13 | 77.35 |
| 2016-07-12 | 74.14 |
| 2016-07-11 | 74.94 |
| 2016-07-08 | 74.14 |
| 2016-07-07 | 72.53 |
| 2016-07-06 | 72.53 |
| 2016-07-05 | 72.53 |
| 2016-07-04 | 74.14 |
| 2016-06-30 | 73.33 |
| 2016-06-29 | 70.93 |
| 2016-06-28 | 70.93 |
| 2016-06-27 | 71.73 |
| 2016-06-24 | 69.32 |
| 2016-06-23 | 71.73 |
| 2016-06-22 | 72.53 |
| 2016-06-21 | 72.53 |
| 2016-06-20 | 71.73 |
| 2016-06-17 | 68.52 |
| 2016-06-16 | 63.70 |
| 2016-06-15 | 63.70 |
| 2016-06-14 | 62.90 |
| 2016-06-13 | 63.70 |
| 2016-06-10 | 64.51 |
| 2016-06-08 | 71.73 |
| 2016-06-07 | 76.54 |
| 2016-06-06 | 73.58 |
| 2016-06-03 | 69.12 |
| 2016-06-02 | 69.87 |
| 2016-06-01 | 68.38 |
| 2016-05-31 | 66.16 |
| 2016-05-30 | 64.67 |
| 2016-05-27 | 66.16 |
| 2016-05-26 | 63.93 |
| 2016-05-25 | 64.67 |
| 2016-05-24 | 60.22 |
| 2016-05-23 | 58.74 |
| 2016-05-20 | 57.26 |
| 2016-05-19 | 59.48 |
| 2016-05-18 | 60.22 |
| 2016-05-17 | 58.74 |
| 2016-05-16 | 57.26 |
| 2016-05-13 | 58.74 |
| 2016-05-12 | 57.26 |
| 2016-05-11 | 58.00 |
| 2016-05-10 | 58.00 |
| 2016-05-09 | 55.77 |
| 2016-05-06 | 55.77 |
| 2016-05-05 | 60.97 |
| 2016-05-04 | 60.97 |
| 2016-05-03 | 59.48 |
| 2016-04-29 | 57.26 |
| 2016-04-28 | 60.97 |
| 2016-04-27 | 60.97 |
| 2016-04-26 | 58.00 |
| 2016-04-25 | 59.48 |
| 2016-04-22 | 62.45 |
| 2016-04-21 | 62.45 |
| 2016-04-20 | 62.45 |
| 2016-04-19 | 60.97 |
| 2016-04-18 | 59.48 |
| 2016-04-15 | 59.48 |
| 2016-04-14 | 62.45 |
| 2016-04-13 | 62.45 |
| 2016-04-12 | 63.93 |
| 2016-04-11 | 54.29 |
| 2016-04-08 | 53.55 |
| 2016-04-07 | 53.55 |
| 2016-04-06 | 52.81 |
| 2016-04-05 | 52.06 |
| 2016-04-01 | 52.06 |
| 2016-03-31 | 51.32 |
| 2016-03-30 | 43.16 |
| 2016-03-29 | 41.68 |
| 2016-03-24 | 41.68 |
| 2016-03-23 | 40.94 |
| 2016-03-22 | 41.68 |
| 2016-03-21 | 40.94 |
| 2016-03-18 | 40.94 |
| 2016-03-17 | 40.94 |
| 2016-03-16 | 40.94 |
| 2016-03-15 | 39.45 |
| 2016-03-14 | 37.97 |
| 2016-03-11 | 36.49 |
| 2016-03-10 | 35.00 |
| 2016-03-09 | 32.78 |
| 2016-03-08 | 34.26 |
| 2016-03-07 | 36.49 |
| 2016-03-04 | 36.49 |
| 2016-03-03 | 35.74 |
| 2016-03-02 | 34.26 |
| 2016-03-01 | 31.29 |
| 2016-02-29 | 26.84 |
| 2016-02-26 | 24.62 |
| 2016-02-25 | 26.10 |
| 2016-02-24 | 31.29 |
| 2016-02-23 | 32.04 |
| 2016-02-22 | 32.04 |
| 2016-02-19 | 29.07 |
| 2016-02-18 | 30.55 |
| 2016-02-17 | 28.33 |
| 2016-02-16 | 27.59 |
| 2016-02-15 | 26.10 |
| 2016-02-12 | 20.17 |
| 2016-02-11 | 23.88 |
| 2016-02-05 | 30.55 |
| 2016-02-04 | 30.55 |
| 2016-02-03 | 34.26 |
| 2016-02-02 | 35.00 |
| 2016-02-01 | 32.78 |
| 2016-01-29 | 33.52 |
| 2016-01-28 | 32.04 |
| 2016-01-27 | 30.55 |
| 2016-01-26 | 32.04 |
| 2016-01-25 | 34.26 |
| 2016-01-22 | 35.00 |
| 2016-01-21 | 34.26 |
| 2016-01-20 | 36.49 |
| 2016-01-19 | 43.90 |
| 2016-01-18 | 38.71 |
| 2016-01-15 | 38.71 |
| 2016-01-14 | 42.42 |
| 2016-01-13 | 40.94 |
| 2016-01-12 | 43.16 |
| 2016-01-11 | 46.13 |
| 2016-01-08 | 47.61 |
| 2016-01-07 | 43.90 |
| 2016-01-06 | 48.36 |
| 2016-01-05 | 49.10 |
| 2016-01-04 | 48.36 |
| 2015-12-31 | 55.77 |
| 2015-12-30 | 49.84 |
| 2015-12-29 | 50.58 |
| 2015-12-28 | 49.84 |
| 2015-12-24 | 52.06 |
| 2015-12-23 | 49.10 |
| 2015-12-22 | 49.10 |
| 2015-12-21 | 50.58 |
| 2015-12-18 | 46.13 |
| 2015-12-17 | 46.13 |
| 2015-12-16 | 43.90 |
| 2015-12-15 | 42.42 |
| 2015-12-14 | 41.68 |
| 2015-12-11 | 40.20 |
| 2015-12-10 | 37.97 |
| 2015-12-09 | 38.71 |
| 2015-12-08 | 37.97 |
| 2015-12-07 | 42.42 |
| 2015-12-04 | 42.42 |
| 2015-12-03 | 43.16 |
| 2015-12-02 | 43.90 |
| 2015-12-01 | 40.20 |
| 2015-11-30 | 39.45 |
| 2015-11-27 | 40.94 |
| 2015-11-26 | 42.42 |
| 2015-11-25 | 42.42 |
| 2015-11-24 | 41.68 |
| 2015-11-23 | 38.71 |
| 2015-11-20 | 44.65 |
| 2015-11-19 | 44.65 |
| 2015-11-18 | 43.90 |
| 2015-11-17 | 43.90 |
| 2015-11-16 | 43.16 |
| 2015-11-13 | 43.90 |
| 2015-11-12 | 43.90 |
| 2015-11-11 | 44.65 |
| 2015-11-10 | 44.65 |
| 2015-11-09 | 44.65 |
| 2015-11-06 | 43.90 |
| 2015-11-05 | 43.90 |
| 2015-11-04 | 43.16 |
| 2015-11-03 | 41.68 |
| 2015-11-02 | 39.45 |
| 2015-10-30 | 37.97 |
| 2015-10-29 | 41.68 |
| 2015-10-28 | 40.94 |
| 2015-10-27 | 41.68 |
| 2015-10-26 | 41.68 |
| 2015-10-23 | 41.68 |
| 2015-10-22 | 38.71 |
| 2015-10-20 | 40.20 |
| 2015-10-19 | 40.94 |
| 2015-10-16 | 40.20 |
| 2015-10-15 | 40.20 |
| 2015-10-14 | 40.20 |
| 2015-10-13 | 42.42 |
| 2015-10-12 | 42.42 |
| 2015-10-09 | 41.68 |
| 2015-10-08 | 40.94 |
| 2015-10-07 | 40.20 |
| 2015-10-06 | 38.71 |
| 2015-10-05 | 40.20 |
| 2015-10-02 | 35.74 |
| 2015-09-30 | 33.52 |
| 2015-09-29 | 32.78 |
| 2015-09-25 | 39.45 |
| 2015-09-24 | 38.71 |
| 2015-09-23 | 36.49 |
| 2015-09-22 | 39.45 |
| 2015-09-21 | 37.97 |
| 2015-09-18 | 35.74 |
| 2015-09-17 | 33.52 |
| 2015-09-16 | 31.29 |
| 2015-09-15 | 27.59 |
| 2015-09-14 | 28.33 |
| 2015-09-11 | 28.33 |
| 2015-09-10 | 28.33 |
| 2015-09-09 | 30.55 |
| 2015-09-08 | 26.84 |
| 2015-09-07 | 25.36 |
| 2015-09-04 | 23.88 |
| 2015-09-02 | 23.13 |
| 2015-09-01 | 22.39 |
| 2015-08-31 | 23.13 |
| 2015-08-28 | 21.65 |
| 2015-08-27 | 25.36 |
| 2015-08-26 | 14.98 |
| 2015-08-25 | 13.49 |
| 2015-08-24 | 14.23 |
| 2015-08-21 | 23.88 |
| 2015-08-20 | 24.62 |
| 2015-08-19 | 24.62 |
| 2015-08-18 | 25.36 |
| 2015-08-17 | 26.84 |
| 2015-08-14 | 27.59 |
| 2015-08-13 | 26.10 |
| 2015-08-12 | 27.59 |
| 2015-08-11 | 34.26 |
| 2015-08-10 | 30.55 |
| 2015-08-07 | 25.36 |
| 2015-08-06 | 24.62 |
| 2015-08-05 | 27.59 |
| 2015-08-04 | 28.33 |
| 2015-08-03 | 25.36 |
| 2015-07-31 | 27.59 |
| 2015-07-30 | 26.10 |
| 2015-07-29 | 26.84 |
| 2015-07-28 | 26.10 |
| 2015-07-27 | 26.84 |
| 2015-07-24 | 32.78 |
| 2015-07-23 | 32.04 |
| 2015-07-22 | 31.29 |
| 2015-07-21 | 32.78 |
| 2015-07-20 | 32.78 |
| 2015-07-17 | 31.29 |
| 2015-07-16 | 29.81 |
| 2015-07-15 | 26.10 |
| 2015-07-14 | 26.84 |
| 2015-07-13 | 26.10 |
| 2015-07-10 | 26.10 |
| 2015-07-09 | 24.62 |
| 2015-07-08 | 14.23 |
| 2015-07-07 | 22.39 |
| 2015-07-06 | 30.55 |
| 2015-07-03 | 41.68 |
| 2015-07-02 | 43.16 |
| 2015-06-30 | 47.61 |
| 2015-06-29 | 45.39 |
| 2015-06-26 | 47.61 |
| 2015-06-25 | 51.32 |
| 2015-06-24 | 55.03 |
| 2015-06-23 | 53.55 |
| 2015-06-22 | 50.58 |
| 2015-06-19 | 50.58 |
| 2015-06-18 | 53.55 |
| 2015-06-17 | 53.55 |
| 2015-06-16 | 51.32 |
| 2015-06-15 | 59.48 |
| 2015-06-12 | 60.97 |
| 2015-06-11 | 56.51 |
| 2015-06-10 | 56.51 |
| 2015-06-09 | 55.03 |
| 2015-06-08 | 60.22 |
| 2015-06-05 | 61.71 |
| 2015-06-04 | 61.71 |
| 2015-06-03 | 62.45 |
| 2015-06-02 | 61.71 |
| 2015-06-01 | 62.45 |
| 2015-05-29 | 60.22 |
| 2015-05-28 | 59.48 |
| 2015-05-27 | 64.67 |
| 2015-05-26 | 66.16 |
| 2015-05-22 | 63.93 |
| 2015-05-21 | 65.42 |
| 2015-05-20 | 66.16 |
| 2015-05-19 | 70.61 |
| 2015-05-18 | 73.58 |
| 2015-05-15 | 75.06 |
| 2015-05-14 | 67.64 |
| 2015-05-13 | 69.12 |
| 2015-05-12 | 86.19 |
| 2015-05-11 | 80.99 |
| 2015-05-08 | 80.99 |
| 2015-05-07 | 66.90 |
| 2015-05-06 | 72.83 |
| 2015-05-05 | 75.06 |
| 2015-05-04 | 78.03 |
| 2015-04-30 | 66.90 |
| 2015-04-29 | 60.97 |
| 2015-04-28 | 63.93 |
| 2015-04-27 | 64.67 |
| 2015-04-24 | 59.48 |
| 2015-04-23 | 60.22 |
| 2015-04-22 | 57.26 |
| 2015-04-21 | 54.29 |
| 2015-04-20 | 52.06 |
| 2015-04-17 | 54.29 |
| 2015-04-16 | 49.84 |
| 2015-04-15 | 46.87 |
| 2015-04-14 | 51.32 |
| 2015-04-13 | 45.39 |
| 2015-04-10 | 39.45 |
| 2015-04-09 | 40.20 |
| 2015-04-08 | 36.49 |
| 2015-04-02 | 35.74 |
| 2015-04-01 | 35.74 |
| 2015-03-31 | 36.49 |
| 2015-03-30 | 36.49 |
| 2015-03-27 | 31.71 |
| 2015-03-26 | 30.34 |
| 2015-03-25 | 30.34 |
| 2015-03-24 | 31.71 |
| 2015-03-23 | 28.30 |
| 2015-03-20 | 27.62 |
| 2015-03-19 | 31.71 |
| 2015-03-18 | 28.98 |
| 2015-03-17 | 27.62 |
| 2015-03-16 | 27.62 |
| 2015-03-13 | 26.93 |
| 2015-03-12 | 27.62 |
| 2015-03-11 | 27.62 |
| 2015-03-10 | 26.93 |
| 2015-03-09 | 26.93 |
| 2015-03-06 | 24.20 |
| 2015-03-05 | 23.52 |
| 2015-03-04 | 25.57 |
| 2015-03-03 | 26.25 |
| 2015-03-02 | 24.20 |
| 2015-02-27 | 24.20 |
| 2015-02-26 | 24.89 |
| 2015-02-25 | 22.16 |
| 2015-02-24 | 23.52 |
| 2015-02-23 | 24.89 |
| 2015-02-18 | 27.62 |
| 2015-02-17 | 24.89 |
| 2015-02-16 | 26.93 |
| 2015-02-13 | 24.20 |
| 2015-02-12 | 21.47 |
| 2015-02-11 | 22.16 |
| 2015-02-10 | 23.52 |
| 2015-02-09 | 20.79 |
| 2015-02-06 | 24.20 |
| 2015-02-05 | 24.20 |
| 2015-02-04 | 20.11 |
| 2015-02-03 | 21.47 |
| 2015-02-02 | 22.16 |
| 2015-01-30 | 26.25 |
| 2015-01-29 | 26.25 |
| 2015-01-28 | 28.30 |
| 2015-01-27 | 26.93 |
| 2015-01-26 | 28.98 |
| 2015-01-23 | 31.71 |
| 2015-01-22 | 30.34 |
| 2015-01-21 | 29.66 |
| 2015-01-20 | 26.25 |
| 2015-01-19 | 26.93 |
| 2015-01-16 | 28.30 |
| 2015-01-15 | 33.07 |
| 2015-01-14 | 31.03 |
| 2015-01-13 | 31.71 |
| 2015-01-12 | 32.39 |
| 2015-01-09 | 31.71 |
| 2015-01-08 | 31.03 |
| 2015-01-07 | 36.49 |
| 2015-01-06 | 35.80 |
| 2015-01-05 | 39.22 |
| 2015-01-02 | 37.17 |
| 2014-12-31 | 33.07 |
| 2014-12-30 | 28.98 |
| 2014-12-29 | 28.98 |
| 2014-12-24 | 26.93 |
| 2014-12-23 | 27.62 |
| 2014-12-22 | 26.25 |
| 2014-12-19 | 27.62 |
| 2014-12-18 | 28.30 |
| 2014-12-17 | 27.62 |
| 2014-12-16 | 28.98 |
| 2014-12-15 | 28.30 |
| 2014-12-12 | 31.71 |
| 2014-12-11 | 29.66 |
| 2014-12-10 | 28.30 |
| 2014-12-09 | 27.62 |
| 2014-12-08 | 26.93 |
| 2014-12-05 | 24.89 |
| 2014-12-04 | 26.25 |
| 2014-12-03 | 24.89 |
| 2014-12-02 | 23.52 |
| 2014-12-01 | 23.52 |
| 2014-11-28 | 24.20 |
| 2014-11-27 | 22.84 |
| 2014-11-26 | 22.84 |
| 2014-11-25 | 21.47 |
| 2014-11-24 | 22.84 |
| 2014-11-21 | 18.74 |
| 2014-11-20 | 20.11 |
| 2014-11-19 | 22.16 |
| 2014-11-18 | 19.43 |
| 2014-11-17 | 17.38 |
| 2014-11-14 | 20.11 |
| 2014-11-13 | 21.47 |
| 2014-11-12 | 20.79 |
| 2014-11-11 | 22.16 |
| 2014-11-10 | 22.16 |
| 2014-11-07 | 21.47 |
| 2014-11-06 | 22.16 |
| 2014-11-05 | 22.84 |
| 2014-11-04 | 22.84 |
| 2014-11-03 | 22.84 |
| 2014-10-31 | 22.84 |
| 2014-10-30 | 22.16 |
| 2014-10-29 | 22.16 |
| 2014-10-28 | 20.11 |
| 2014-10-27 | 19.43 |
| 2014-10-24 | 18.74 |
| 2014-10-23 | 18.74 |
| 2014-10-22 | 17.38 |
| 2014-10-21 | 18.06 |
| 2014-10-20 | 18.74 |
| 2014-10-17 | 17.38 |
| 2014-10-16 | 16.01 |
| 2014-10-15 | 18.06 |
| 2014-10-14 | 18.74 |
| 2014-10-13 | 17.38 |
| 2014-10-10 | 20.11 |
| 2014-10-09 | 22.84 |
| 2014-10-08 | 22.84 |
| 2014-10-07 | 21.47 |
| 2014-10-06 | 20.11 |
| 2014-10-03 | 14.65 |
| 2014-09-30 | 13.28 |
| 2014-09-29 | 14.65 |
| 2014-09-26 | 16.01 |
| 2014-09-25 | 16.70 |
| 2014-09-24 | 18.06 |
| 2014-09-23 | 17.38 |
| 2014-09-22 | 18.74 |
| 2014-09-19 | 19.43 |
| 2014-09-18 | 20.79 |
| 2014-09-17 | 22.84 |
| 2014-09-16 | 23.52 |
| 2014-09-15 | 22.84 |
| 2014-09-12 | 22.16 |
| 2014-09-11 | 22.16 |
| 2014-09-10 | 22.84 |
| 2014-09-08 | 22.16 |
| 2014-09-05 | 20.11 |
| 2014-09-04 | 17.38 |
| 2014-09-03 | 16.70 |
| 2014-09-02 | 14.65 |
| 2014-09-01 | 17.38 |
| 2014-08-29 | 18.74 |
| 2014-08-28 | 20.79 |
| 2014-08-27 | 20.79 |
| 2014-08-26 | 19.43 |
| 2014-08-25 | 20.79 |
| 2014-08-22 | 21.47 |
| 2014-08-21 | 20.11 |
| 2014-08-20 | 20.11 |
| 2014-08-19 | 22.84 |
| 2014-08-18 | 22.84 |
| 2014-08-15 | 23.52 |
| 2014-08-14 | 22.84 |
| 2014-08-13 | 22.84 |
| 2014-08-12 | 20.79 |
| 2014-08-11 | 22.16 |
| 2014-08-08 | 20.79 |
| 2014-08-07 | 20.11 |
| 2014-08-06 | 20.79 |
| 2014-08-05 | 20.79 |
| 2014-08-04 | 22.84 |
| 2014-08-01 | 22.84 |
| 2014-07-31 | 21.47 |
| 2014-07-30 | 24.20 |
| 2014-07-29 | 21.47 |
| 2014-07-28 | 20.79 |
| 2014-07-25 | 21.47 |
| 2014-07-24 | 22.16 |
| 2014-07-23 | 20.11 |
| 2014-07-22 | 18.74 |
| 2014-07-21 | 19.43 |
| 2014-07-18 | 21.47 |
| 2014-07-17 | 27.62 |
| 2014-07-16 | 22.16 |
| 2014-07-15 | 22.16 |
| 2014-07-14 | 18.06 |
| 2014-07-11 | 17.38 |
| 2014-07-10 | 18.06 |
| 2014-07-09 | 17.38 |
| 2014-07-08 | 17.38 |
| 2014-07-07 | 16.01 |
| 2014-07-04 | 16.01 |
| 2014-07-03 | 16.70 |
| 2014-07-02 | 16.01 |
| 2014-06-30 | 16.01 |
| 2014-06-27 | 16.01 |
| 2014-06-26 | 18.06 |
| 2014-06-25 | 18.06 |
| 2014-06-24 | 17.38 |
| 2014-06-23 | 16.01 |
| 2014-06-20 | 15.33 |
| 2014-06-19 | 14.65 |
| 2014-06-18 | 13.97 |
| 2014-06-17 | 13.28 |
| 2014-06-16 | 15.33 |
| 2014-06-13 | 16.70 |
| 2014-06-12 | 16.70 |
| 2014-06-11 | 17.38 |
| 2014-06-10 | 17.38 |
| 2014-06-09 | 16.01 |
| 2014-06-06 | 17.38 |
| 2014-06-05 | 18.06 |
| 2014-06-04 | 18.74 |
| 2014-06-03 | 18.12 |
| 2014-05-30 | 18.12 |
| 2014-05-29 | 16.86 |
| 2014-05-28 | 16.86 |
| 2014-05-27 | 14.97 |
| 2014-05-26 | 14.35 |
| 2014-05-23 | 14.97 |
| 2014-05-22 | 13.72 |
| 2014-05-21 | 12.46 |
| 2014-05-20 | 13.72 |
| 2014-05-19 | 15.60 |
| 2014-05-16 | 13.72 |
| 2014-05-15 | 14.35 |
| 2014-05-14 | 11.20 |
| 2014-05-13 | 8.69 |
| 2014-05-12 | 7.43 |
| 2014-05-09 | 8.06 |
| 2014-05-08 | 11.20 |
| 2014-05-07 | 11.83 |
| 2014-05-05 | 13.72 |
| 2014-05-02 | 12.46 |
| 2014-04-30 | 12.46 |
| 2014-04-29 | 13.72 |
| 2014-04-28 | 13.09 |
| 2014-04-25 | 16.86 |
| 2014-04-24 | 20.00 |
| 2014-04-23 | 14.97 |
| 2014-04-22 | 16.86 |
| 2014-04-17 | 14.97 |
| 2014-04-16 | 14.97 |
| 2014-04-15 | 15.60 |
| 2014-04-14 | 17.49 |
| 2014-04-11 | 16.23 |
| 2014-04-10 | 15.60 |
| 2014-04-09 | 14.97 |
| 2014-04-08 | 13.72 |
| 2014-04-07 | 13.72 |
| 2014-04-04 | 14.97 |
| 2014-04-03 | 14.97 |
| 2014-04-02 | 15.60 |
| 2014-04-01 | 9.32 |
| 2014-03-31 | 8.06 |
| 2014-03-28 | 6.18 |
| 2014-03-27 | 1.15 |
| 2014-03-26 | 1.78 |
| 2014-03-25 | -7.02 |
| 2014-03-24 | -3.87 |
| 2014-03-21 | -3.25 |
| 2014-03-20 | -2.62 |
| 2014-03-19 | 0.52 |
| 2014-03-18 | 2.41 |
| 2014-03-17 | 1.15 |
| 2014-03-14 | -1.99 |
| 2014-03-13 | -1.99 |
| 2014-03-12 | 3.04 |
| 2014-03-11 | 4.92 |
| 2014-03-10 | 3.66 |
| 2014-03-07 | 4.29 |
| 2014-03-06 | 6.18 |
| 2014-03-05 | 4.29 |
| 2014-03-04 | 4.29 |
| 2014-03-03 | 6.18 |
| 2014-02-28 | 7.43 |
| 2014-02-27 | 5.55 |
| 2014-02-26 | 5.55 |
| 2014-02-25 | 6.18 |
| 2014-02-24 | 6.81 |
| 2014-02-21 | 10.58 |
| 2014-02-20 | 10.58 |
| 2014-02-19 | 11.20 |
| 2014-02-18 | 9.95 |
| 2014-02-17 | 9.95 |
| 2014-02-14 | 11.83 |
| 2014-02-13 | 11.83 |
| 2014-02-12 | 12.46 |
| 2014-02-11 | 11.83 |
| 2014-02-10 | 9.95 |
| 2014-02-07 | 9.95 |
| 2014-02-06 | 8.69 |
| 2014-02-05 | 6.81 |
| 2014-02-04 | 8.06 |
| 2014-01-30 | 6.81 |
| 2014-01-29 | 5.55 |
| 2014-01-28 | 5.55 |
| 2014-01-27 | 6.81 |
| 2014-01-24 | 10.58 |
| 2014-01-23 | 12.46 |
| 2014-01-22 | 13.72 |
| 2014-01-21 | 12.46 |
| 2014-01-20 | 13.72 |
| 2014-01-17 | 15.60 |
| 2014-01-16 | 16.23 |
| 2014-01-15 | 16.23 |
| 2014-01-14 | 16.86 |
| 2014-01-13 | 16.86 |
| 2014-01-10 | 17.49 |
| 2014-01-09 | 18.12 |
| 2014-01-08 | 17.49 |
| 2014-01-07 | 18.12 |
| 2014-01-06 | 16.86 |
| 2014-01-03 | 18.12 |
| 2014-01-02 | 19.37 |
| 2013-12-31 | 21.26 |
| 2013-12-30 | 15.60 |
| 2013-12-27 | 16.23 |
| 2013-12-24 | 15.60 |
| 2013-12-23 | 15.60 |
| 2013-12-20 | 15.60 |
| 2013-12-19 | 15.60 |
| 2013-12-18 | 15.60 |
| 2013-12-17 | 15.60 |
| 2013-12-16 | 15.60 |
| 2013-12-13 | 15.60 |
| 2013-12-12 | 14.97 |
| 2013-12-11 | 15.60 |
| 2013-12-10 | 15.60 |
| 2013-12-09 | 16.23 |
| 2013-12-06 | 16.23 |
| 2013-12-05 | 15.60 |
| 2013-12-04 | 15.60 |
| 2013-12-03 | 13.09 |
| 2013-12-02 | 13.09 |
| 2013-11-29 | 12.46 |
| 2013-11-28 | 13.09 |
| 2013-11-27 | 13.09 |
| 2013-11-26 | 11.83 |
| 2013-11-25 | 15.60 |
| 2013-11-22 | 13.72 |
| 2013-11-21 | 13.72 |
| 2013-11-20 | 17.49 |
| 2013-11-19 | 18.12 |
| 2013-11-18 | 18.12 |
| 2013-11-15 | 18.12 |
| 2013-11-14 | 16.23 |
| 2013-11-13 | 16.23 |
| 2013-11-12 | 14.97 |
| 2013-11-11 | 16.23 |
| 2013-11-08 | 18.12 |
| 2013-11-07 | 18.12 |
| 2013-11-06 | 19.37 |
| 2013-11-05 | 20.00 |
| 2013-11-04 | 21.26 |
| 2013-11-01 | 22.51 |
| 2013-10-31 | 19.37 |
| 2013-10-30 | 16.86 |
| 2013-10-29 | 16.86 |
| 2013-10-28 | 18.12 |
| 2013-10-25 | 18.74 |
| 2013-10-24 | 18.12 |
| 2013-10-23 | 18.12 |
| 2013-10-22 | 19.37 |
| 2013-10-21 | 19.37 |
| 2013-10-18 | 20.00 |
| 2013-10-17 | 21.26 |
| 2013-10-16 | 16.86 |
| 2013-10-15 | 16.86 |
| 2013-10-11 | 18.12 |
| 2013-10-10 | 12.46 |
| 2013-10-09 | 13.72 |
| 2013-10-08 | 11.20 |
| 2013-10-07 | 11.20 |
| 2013-10-04 | 10.58 |
| 2013-10-03 | 11.20 |
| 2013-10-02 | 9.95 |
| 2013-09-30 | 9.95 |
| 2013-09-27 | 8.69 |
| 2013-09-26 | 8.69 |
| 2013-09-25 | 8.69 |
| 2013-09-24 | 8.69 |
| 2013-09-23 | 9.95 |
| 2013-09-19 | 10.58 |
| 2013-09-18 | 8.69 |
| 2013-09-17 | 8.69 |
| 2013-09-16 | 9.32 |
| 2013-09-13 | 8.06 |
| 2013-09-12 | 9.32 |
| 2013-09-11 | 9.95 |
| 2013-09-10 | 9.95 |
| 2013-09-09 | 9.95 |
| 2013-09-06 | 7.43 |
| 2013-09-05 | 9.95 |
| 2013-09-04 | 9.32 |
| 2013-09-03 | 8.69 |
| 2013-09-02 | 6.81 |
| 2013-08-30 | 6.18 |
| 2013-08-29 | 4.92 |
| 2013-08-28 | 11.83 |
| 2013-08-27 | 13.09 |
| 2013-08-26 | 11.83 |
| 2013-08-23 | 11.20 |
| 2013-08-22 | 9.95 |
| 2013-08-21 | 9.32 |
| 2013-08-20 | 8.69 |
| 2013-08-19 | 9.95 |
| 2013-08-16 | 10.58 |
| 2013-08-15 | 12.46 |
| 2013-08-13 | 9.95 |
| 2013-08-12 | 8.06 |
| 2013-08-09 | 7.43 |
| 2013-08-08 | 8.06 |
| 2013-08-07 | 7.43 |
| 2013-08-06 | 7.43 |
| 2013-08-05 | 7.43 |
| 2013-08-02 | 7.43 |
| 2013-08-01 | 6.81 |
| 2013-07-31 | 8.06 |
| 2013-07-30 | 7.43 |
| 2013-07-29 | 6.81 |
| 2013-07-26 | 9.32 |
| 2013-07-25 | 7.43 |
| 2013-07-24 | 7.43 |
| 2013-07-23 | 8.06 |
| 2013-07-22 | 6.81 |
| 2013-07-19 | 8.06 |
| 2013-07-18 | 9.32 |
| 2013-07-17 | 8.69 |
| 2013-07-16 | 9.32 |
| 2013-07-15 | 9.32 |
| 2013-07-12 | 8.69 |
| 2013-07-11 | 8.69 |
| 2013-07-10 | 4.92 |
| 2013-07-09 | 6.81 |
| 2013-07-08 | 7.43 |
| 2013-07-05 | 6.81 |
| 2013-07-04 | 7.43 |
| 2013-07-03 | 6.81 |
| 2013-07-02 | 9.95 |
| 2013-06-28 | 13.09 |
| 2013-06-27 | 6.18 |
| 2013-06-26 | 6.81 |
| 2013-06-25 | 5.55 |
| 2013-06-24 | 6.18 |
| 2013-06-21 | 9.95 |
| 2013-06-20 | 11.83 |
| 2013-06-19 | 11.20 |
| 2013-06-18 | 11.83 |
| 2013-06-17 | 11.83 |
| 2013-06-14 | 12.46 |
| 2013-06-13 | 6.18 |
| 2013-06-11 | 4.29 |
| 2013-06-10 | 7.43 |
| 2013-06-07 | 9.95 |
| 2013-06-06 | 11.20 |
| 2013-06-05 | 14.97 |
| 2013-06-04 | 17.49 |
| 2013-06-03 | 15.60 |
| 2013-05-31 | 14.35 |
| 2013-05-30 | 12.57 |
| 2013-05-29 | 13.09 |
| 2013-05-28 | 14.14 |
| 2013-05-27 | 12.04 |
| 2013-05-24 | 15.71 |
| 2013-05-23 | 13.61 |
| 2013-05-22 | 15.71 |
| 2013-05-21 | 12.04 |
| 2013-05-20 | 14.66 |
| 2013-05-16 | 12.57 |
| 2013-05-15 | 10.47 |
| 2013-05-14 | 9.95 |
| 2013-05-13 | 10.99 |
| 2013-05-10 | 12.04 |
| 2013-05-09 | 10.99 |
| 2013-05-08 | 9.95 |
| 2013-05-07 | 9.95 |
| 2013-05-06 | 10.47 |
| 2013-05-03 | 6.81 |
| 2013-05-02 | 3.14 |
| 2013-04-30 | 3.66 |
| 2013-04-29 | 2.62 |
| 2013-04-26 | 4.19 |
| 2013-04-25 | 3.66 |
| 2013-04-24 | 3.14 |
| 2013-04-23 | 1.57 |
| 2013-04-22 | 2.62 |
| 2013-04-19 | 2.62 |
| 2013-04-18 | -2.09 |
| 2013-04-17 | -5.24 |
| 2013-04-16 | -4.19 |
| 2013-04-15 | -4.71 |
| 2013-04-12 | -4.19 |
| 2013-04-11 | -5.76 |
| 2013-04-10 | -6.28 |
| 2013-04-09 | -6.28 |
| 2013-04-08 | -5.76 |
| 2013-04-05 | -4.71 |
| 2013-04-03 | -1.57 |
| 2013-04-02 | -2.09 |
| 2013-03-28 | -1.05 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy