Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3933 % |
|---|---|
| 2025-10-23 | 379.49 |
| 2025-10-22 | 382.07 |
| 2025-10-21 | 384.27 |
| 2025-10-20 | 386.11 |
| 2025-10-17 | 383.17 |
| 2025-10-16 | 403.76 |
| 2025-10-15 | 390.89 |
| 2025-10-14 | 381.70 |
| 2025-10-13 | 401.92 |
| 2025-10-10 | 405.23 |
| 2025-10-09 | 419.94 |
| 2025-10-08 | 440.90 |
| 2025-10-06 | 435.75 |
| 2025-10-03 | 444.95 |
| 2025-10-02 | 449.73 |
| 2025-09-30 | 452.30 |
| 2025-09-29 | 444.95 |
| 2025-09-26 | 444.95 |
| 2025-09-25 | 445.68 |
| 2025-09-24 | 453.95 |
| 2025-09-23 | 459.77 |
| 2025-09-22 | 468.86 |
| 2025-09-19 | 475.04 |
| 2025-09-18 | 474.31 |
| 2025-09-17 | 483.03 |
| 2025-09-16 | 477.22 |
| 2025-09-15 | 519.02 |
| 2025-09-12 | 496.12 |
| 2025-09-11 | 508.48 |
| 2025-09-10 | 521.20 |
| 2025-09-09 | 517.20 |
| 2025-09-08 | 541.55 |
| 2025-09-05 | 546.28 |
| 2025-09-04 | 505.57 |
| 2025-09-03 | 535.01 |
| 2025-09-02 | 497.57 |
| 2025-09-01 | 505.57 |
| 2025-08-29 | 457.59 |
| 2025-08-28 | 442.69 |
| 2025-08-27 | 469.95 |
| 2025-08-26 | 496.84 |
| 2025-08-25 | 511.38 |
| 2025-08-22 | 508.48 |
| 2025-08-21 | 512.84 |
| 2025-08-20 | 518.29 |
| 2025-08-19 | 517.93 |
| 2025-08-18 | 491.03 |
| 2025-08-15 | 480.85 |
| 2025-08-14 | 467.04 |
| 2025-08-13 | 453.23 |
| 2025-08-12 | 440.50 |
| 2025-08-11 | 457.95 |
| 2025-08-08 | 449.96 |
| 2025-08-07 | 429.96 |
| 2025-08-06 | 434.69 |
| 2025-08-05 | 439.41 |
| 2025-08-04 | 433.96 |
| 2025-08-01 | 429.24 |
| 2025-07-31 | 437.23 |
| 2025-07-30 | 453.95 |
| 2025-07-29 | 474.31 |
| 2025-07-28 | 469.95 |
| 2025-07-25 | 477.94 |
| 2025-07-24 | 491.03 |
| 2025-07-23 | 487.39 |
| 2025-07-22 | 496.12 |
| 2025-07-21 | 460.50 |
| 2025-07-18 | 429.96 |
| 2025-07-17 | 459.04 |
| 2025-07-16 | 448.14 |
| 2025-07-15 | 432.87 |
| 2025-07-14 | 422.69 |
| 2025-07-11 | 416.88 |
| 2025-07-10 | 413.97 |
| 2025-07-09 | 418.33 |
| 2025-07-08 | 418.33 |
| 2025-07-07 | 430.76 |
| 2025-07-04 | 455.47 |
| 2025-07-03 | 447.70 |
| 2025-07-02 | 437.82 |
| 2025-06-30 | 430.06 |
| 2025-06-27 | 424.41 |
| 2025-06-26 | 429.35 |
| 2025-06-25 | 438.53 |
| 2025-06-24 | 470.29 |
| 2025-06-23 | 465.35 |
| 2025-06-20 | 465.35 |
| 2025-06-19 | 449.82 |
| 2025-06-18 | 474.52 |
| 2025-06-17 | 465.35 |
| 2025-06-16 | 494.29 |
| 2025-06-13 | 511.23 |
| 2025-06-12 | 506.28 |
| 2025-06-11 | 463.94 |
| 2025-06-10 | 465.35 |
| 2025-06-09 | 466.05 |
| 2025-06-06 | 441.35 |
| 2025-06-05 | 425.12 |
| 2025-06-04 | 446.29 |
| 2025-06-03 | 441.35 |
| 2025-06-02 | 403.24 |
| 2025-05-30 | 415.94 |
| 2025-05-29 | 392.65 |
| 2025-05-28 | 386.30 |
| 2025-05-27 | 391.94 |
| 2025-05-26 | 363.71 |
| 2025-05-23 | 373.59 |
| 2025-05-22 | 360.18 |
| 2025-05-21 | 382.77 |
| 2025-05-20 | 377.12 |
| 2025-05-19 | 365.83 |
| 2025-05-16 | 365.83 |
| 2025-05-15 | 356.65 |
| 2025-05-14 | 358.77 |
| 2025-05-13 | 360.18 |
| 2025-05-12 | 351.01 |
| 2025-05-09 | 359.48 |
| 2025-05-08 | 365.12 |
| 2025-05-07 | 371.48 |
| 2025-05-06 | 385.59 |
| 2025-05-02 | 391.94 |
| 2025-04-30 | 390.53 |
| 2025-04-29 | 382.06 |
| 2025-04-28 | 377.83 |
| 2025-04-25 | 387.71 |
| 2025-04-24 | 394.06 |
| 2025-04-23 | 382.77 |
| 2025-04-22 | 375.71 |
| 2025-04-17 | 347.48 |
| 2025-04-16 | 351.71 |
| 2025-04-15 | 372.18 |
| 2025-04-14 | 370.06 |
| 2025-04-11 | 341.13 |
| 2025-04-10 | 333.36 |
| 2025-04-09 | 332.66 |
| 2025-04-08 | 326.30 |
| 2025-04-07 | 296.66 |
| 2025-04-03 | 401.12 |
| 2025-04-02 | 403.24 |
| 2025-04-01 | 429.35 |
| 2025-03-31 | 415.94 |
| 2025-03-28 | 404.65 |
| 2025-03-27 | 433.59 |
| 2025-03-26 | 389.12 |
| 2025-03-25 | 418.06 |
| 2025-03-24 | 487.23 |
| 2025-03-21 | 451.94 |
| 2025-03-20 | 482.29 |
| 2025-03-19 | 450.53 |
| 2025-03-18 | 447.00 |
| 2025-03-17 | 435.70 |
| 2025-03-14 | 460.41 |
| 2025-03-13 | 430.06 |
| 2025-03-12 | 425.82 |
| 2025-03-11 | 405.35 |
| 2025-03-10 | 396.89 |
| 2025-03-07 | 409.59 |
| 2025-03-06 | 412.41 |
| 2025-03-05 | 385.59 |
| 2025-03-04 | 360.18 |
| 2025-03-03 | 359.48 |
| 2025-02-28 | 363.71 |
| 2025-02-27 | 387.00 |
| 2025-02-26 | 355.24 |
| 2025-02-25 | 351.01 |
| 2025-02-24 | 370.77 |
| 2025-02-21 | 367.24 |
| 2025-02-20 | 344.66 |
| 2025-02-19 | 351.01 |
| 2025-02-18 | 350.30 |
| 2025-02-17 | 335.48 |
| 2025-02-14 | 353.83 |
| 2025-02-13 | 338.30 |
| 2025-02-12 | 353.83 |
| 2025-02-11 | 367.24 |
| 2025-02-10 | 364.42 |
| 2025-02-07 | 358.07 |
| 2025-02-06 | 375.01 |
| 2025-02-05 | 315.01 |
| 2025-02-04 | 309.37 |
| 2025-02-03 | 298.78 |
| 2025-01-28 | 307.25 |
| 2025-01-27 | 304.43 |
| 2025-01-24 | 302.31 |
| 2025-01-23 | 307.95 |
| 2025-01-22 | 302.31 |
| 2025-01-21 | 310.07 |
| 2025-01-20 | 292.43 |
| 2025-01-17 | 288.90 |
| 2025-01-16 | 282.55 |
| 2025-01-15 | 280.43 |
| 2025-01-14 | 291.01 |
| 2025-01-13 | 288.19 |
| 2025-01-10 | 295.96 |
| 2025-01-09 | 319.95 |
| 2025-01-08 | 310.78 |
| 2025-01-07 | 312.89 |
| 2025-01-06 | 319.25 |
| 2025-01-03 | 327.01 |
| 2025-01-02 | 331.95 |
| 2024-12-31 | 336.19 |
| 2024-12-30 | 334.07 |
| 2024-12-27 | 332.66 |
| 2024-12-24 | 334.07 |
| 2024-12-23 | 314.31 |
| 2024-12-20 | 298.78 |
| 2024-12-19 | 299.48 |
| 2024-12-18 | 304.43 |
| 2024-12-17 | 301.60 |
| 2024-12-16 | 310.07 |
| 2024-12-13 | 318.54 |
| 2024-12-12 | 322.78 |
| 2024-12-11 | 308.66 |
| 2024-12-10 | 301.60 |
| 2024-12-09 | 314.31 |
| 2024-12-06 | 297.37 |
| 2024-12-05 | 279.02 |
| 2024-12-04 | 285.37 |
| 2024-12-03 | 280.43 |
| 2024-12-02 | 268.43 |
| 2024-11-29 | 273.37 |
| 2024-11-28 | 267.72 |
| 2024-11-27 | 267.72 |
| 2024-11-26 | 264.19 |
| 2024-11-25 | 253.61 |
| 2024-11-22 | 247.61 |
| 2024-11-21 | 258.55 |
| 2024-11-20 | 255.02 |
| 2024-11-19 | 251.49 |
| 2024-11-18 | 247.26 |
| 2024-11-15 | 259.25 |
| 2024-11-14 | 257.14 |
| 2024-11-13 | 262.08 |
| 2024-11-12 | 257.84 |
| 2024-11-11 | 261.37 |
| 2024-11-08 | 260.67 |
| 2024-11-07 | 279.72 |
| 2024-11-06 | 276.19 |
| 2024-11-05 | 281.84 |
| 2024-11-04 | 281.13 |
| 2024-11-01 | 278.31 |
| 2024-10-31 | 272.66 |
| 2024-10-30 | 276.90 |
| 2024-10-29 | 292.43 |
| 2024-10-28 | 291.72 |
| 2024-10-25 | 295.25 |
| 2024-10-24 | 284.66 |
| 2024-10-23 | 289.60 |
| 2024-10-22 | 281.13 |
| 2024-10-21 | 276.19 |
| 2024-10-18 | 277.60 |
| 2024-10-17 | 258.55 |
| 2024-10-16 | 258.55 |
| 2024-10-15 | 262.08 |
| 2024-10-14 | 271.96 |
| 2024-10-10 | 286.78 |
| 2024-10-09 | 275.49 |
| 2024-10-08 | 276.19 |
| 2024-10-07 | 301.60 |
| 2024-10-04 | 287.49 |
| 2024-10-03 | 264.90 |
| 2024-10-02 | 272.66 |
| 2024-09-30 | 256.43 |
| 2024-09-27 | 243.73 |
| 2024-09-26 | 230.67 |
| 2024-09-25 | 213.73 |
| 2024-09-24 | 219.38 |
| 2024-09-23 | 202.08 |
| 2024-09-20 | 207.38 |
| 2024-09-19 | 196.08 |
| 2024-09-17 | 197.98 |
| 2024-09-16 | 202.13 |
| 2024-09-13 | 206.97 |
| 2024-09-12 | 202.47 |
| 2024-09-11 | 203.16 |
| 2024-09-10 | 202.47 |
| 2024-09-09 | 216.65 |
| 2024-09-05 | 218.03 |
| 2024-09-04 | 214.92 |
| 2024-09-03 | 218.37 |
| 2024-09-02 | 209.39 |
| 2024-08-30 | 208.70 |
| 2024-08-29 | 207.66 |
| 2024-08-28 | 202.13 |
| 2024-08-27 | 199.71 |
| 2024-08-26 | 199.36 |
| 2024-08-23 | 191.41 |
| 2024-08-22 | 196.60 |
| 2024-08-21 | 210.42 |
| 2024-08-20 | 214.57 |
| 2024-08-19 | 216.30 |
| 2024-08-16 | 228.40 |
| 2024-08-15 | 196.25 |
| 2024-08-14 | 197.29 |
| 2024-08-13 | 199.71 |
| 2024-08-12 | 202.13 |
| 2024-08-09 | 195.90 |
| 2024-08-08 | 190.37 |
| 2024-08-07 | 195.56 |
| 2024-08-06 | 198.32 |
| 2024-08-05 | 187.61 |
| 2024-08-02 | 202.47 |
| 2024-08-01 | 208.35 |
| 2024-07-31 | 211.11 |
| 2024-07-30 | 200.40 |
| 2024-07-29 | 206.97 |
| 2024-07-26 | 205.58 |
| 2024-07-25 | 197.98 |
| 2024-07-24 | 201.44 |
| 2024-07-23 | 191.76 |
| 2024-07-22 | 193.14 |
| 2024-07-19 | 180.00 |
| 2024-07-18 | 190.72 |
| 2024-07-17 | 183.11 |
| 2024-07-16 | 180.69 |
| 2024-07-15 | 183.46 |
| 2024-07-12 | 186.92 |
| 2024-07-11 | 186.23 |
| 2024-07-10 | 174.82 |
| 2024-07-09 | 181.04 |
| 2024-07-08 | 178.62 |
| 2024-07-05 | 184.84 |
| 2024-07-04 | 186.57 |
| 2024-07-03 | 185.19 |
| 2024-07-02 | 177.58 |
| 2024-06-28 | 169.67 |
| 2024-06-27 | 170.32 |
| 2024-06-26 | 179.16 |
| 2024-06-25 | 179.16 |
| 2024-06-24 | 177.52 |
| 2024-06-21 | 185.38 |
| 2024-06-20 | 183.41 |
| 2024-06-19 | 186.03 |
| 2024-06-18 | 180.80 |
| 2024-06-17 | 184.72 |
| 2024-06-14 | 198.47 |
| 2024-06-13 | 190.94 |
| 2024-06-12 | 183.41 |
| 2024-06-11 | 180.80 |
| 2024-06-07 | 190.61 |
| 2024-06-06 | 191.27 |
| 2024-06-05 | 196.83 |
| 2024-06-04 | 198.80 |
| 2024-06-03 | 197.49 |
| 2024-05-31 | 194.54 |
| 2024-05-30 | 199.45 |
| 2024-05-29 | 201.41 |
| 2024-05-28 | 204.36 |
| 2024-05-27 | 202.07 |
| 2024-05-24 | 195.85 |
| 2024-05-23 | 196.18 |
| 2024-05-22 | 210.25 |
| 2024-05-21 | 219.41 |
| 2024-05-20 | 233.16 |
| 2024-05-17 | 230.54 |
| 2024-05-16 | 234.47 |
| 2024-05-14 | 237.09 |
| 2024-05-13 | 239.70 |
| 2024-05-10 | 246.25 |
| 2024-05-09 | 239.05 |
| 2024-05-08 | 240.36 |
| 2024-05-07 | 231.85 |
| 2024-05-06 | 233.16 |
| 2024-05-03 | 214.18 |
| 2024-05-02 | 210.90 |
| 2024-04-30 | 202.07 |
| 2024-04-29 | 201.41 |
| 2024-04-26 | 210.25 |
| 2024-04-25 | 219.74 |
| 2024-04-24 | 207.30 |
| 2024-04-23 | 206.98 |
| 2024-04-22 | 205.67 |
| 2024-04-19 | 213.85 |
| 2024-04-18 | 213.19 |
| 2024-04-17 | 213.85 |
| 2024-04-16 | 216.14 |
| 2024-04-15 | 221.38 |
| 2024-04-12 | 218.10 |
| 2024-04-11 | 224.32 |
| 2024-04-10 | 208.61 |
| 2024-04-09 | 211.23 |
| 2024-04-08 | 211.56 |
| 2024-04-05 | 201.09 |
| 2024-04-03 | 211.89 |
| 2024-04-02 | 213.19 |
| 2024-03-28 | 193.23 |
| 2024-03-27 | 202.40 |
| 2024-03-26 | 217.78 |
| 2024-03-25 | 215.16 |
| 2024-03-22 | 217.78 |
| 2024-03-21 | 212.21 |
| 2024-03-20 | 212.54 |
| 2024-03-19 | 210.58 |
| 2024-03-18 | 214.83 |
| 2024-03-15 | 203.70 |
| 2024-03-14 | 177.20 |
| 2024-03-13 | 179.81 |
| 2024-03-12 | 176.21 |
| 2024-03-11 | 171.96 |
| 2024-03-08 | 173.92 |
| 2024-03-07 | 178.83 |
| 2024-03-06 | 178.50 |
| 2024-03-05 | 178.83 |
| 2024-03-04 | 187.01 |
| 2024-03-01 | 179.49 |
| 2024-02-29 | 178.18 |
| 2024-02-28 | 172.94 |
| 2024-02-27 | 175.23 |
| 2024-02-26 | 167.38 |
| 2024-02-23 | 167.38 |
| 2024-02-22 | 165.74 |
| 2024-02-21 | 161.81 |
| 2024-02-20 | 161.81 |
| 2024-02-19 | 154.94 |
| 2024-02-16 | 153.30 |
| 2024-02-15 | 132.69 |
| 2024-02-14 | 134.98 |
| 2024-02-09 | 134.00 |
| 2024-02-08 | 140.21 |
| 2024-02-07 | 142.83 |
| 2024-02-06 | 136.94 |
| 2024-02-05 | 125.49 |
| 2024-02-02 | 126.14 |
| 2024-02-01 | 131.38 |
| 2024-01-31 | 120.91 |
| 2024-01-30 | 120.25 |
| 2024-01-29 | 131.38 |
| 2024-01-26 | 126.14 |
| 2024-01-25 | 135.63 |
| 2024-01-24 | 131.38 |
| 2024-01-23 | 123.85 |
| 2024-01-22 | 116.65 |
| 2024-01-19 | 128.11 |
| 2024-01-18 | 131.38 |
| 2024-01-17 | 129.41 |
| 2024-01-16 | 136.61 |
| 2024-01-15 | 137.92 |
| 2024-01-12 | 136.61 |
| 2024-01-11 | 140.21 |
| 2024-01-10 | 146.43 |
| 2024-01-09 | 143.49 |
| 2024-01-08 | 133.34 |
| 2024-01-05 | 135.63 |
| 2024-01-04 | 142.18 |
| 2024-01-03 | 134.98 |
| 2024-01-02 | 135.31 |
| 2023-12-29 | 129.41 |
| 2023-12-28 | 124.51 |
| 2023-12-27 | 119.27 |
| 2023-12-22 | 115.01 |
| 2023-12-21 | 119.92 |
| 2023-12-20 | 117.63 |
| 2023-12-19 | 121.56 |
| 2023-12-18 | 125.16 |
| 2023-12-15 | 129.74 |
| 2023-12-14 | 126.47 |
| 2023-12-13 | 128.11 |
| 2023-12-12 | 126.80 |
| 2023-12-11 | 125.49 |
| 2023-12-08 | 129.74 |
| 2023-12-07 | 131.05 |
| 2023-12-06 | 138.91 |
| 2023-12-05 | 152.98 |
| 2023-12-04 | 152.32 |
| 2023-12-01 | 161.49 |
| 2023-11-30 | 161.81 |
| 2023-11-29 | 158.54 |
| 2023-11-28 | 159.20 |
| 2023-11-27 | 158.87 |
| 2023-11-24 | 163.78 |
| 2023-11-23 | 158.87 |
| 2023-11-22 | 161.49 |
| 2023-11-21 | 162.47 |
| 2023-11-20 | 154.29 |
| 2023-11-17 | 153.63 |
| 2023-11-16 | 146.76 |
| 2023-11-15 | 145.12 |
| 2023-11-14 | 141.52 |
| 2023-11-13 | 143.81 |
| 2023-11-10 | 154.29 |
| 2023-11-09 | 155.92 |
| 2023-11-08 | 167.05 |
| 2023-11-07 | 169.34 |
| 2023-11-06 | 172.61 |
| 2023-11-03 | 161.81 |
| 2023-11-02 | 161.81 |
| 2023-11-01 | 160.83 |
| 2023-10-31 | 161.49 |
| 2023-10-30 | 171.30 |
| 2023-10-27 | 164.10 |
| 2023-10-26 | 148.07 |
| 2023-10-25 | 148.72 |
| 2023-10-24 | 172.29 |
| 2023-10-20 | 164.43 |
| 2023-10-19 | 172.29 |
| 2023-10-18 | 177.85 |
| 2023-10-17 | 186.69 |
| 2023-10-16 | 192.25 |
| 2023-10-13 | 186.03 |
| 2023-10-12 | 174.25 |
| 2023-10-11 | 164.10 |
| 2023-10-10 | 145.12 |
| 2023-10-09 | 158.54 |
| 2023-10-06 | 153.96 |
| 2023-10-05 | 146.43 |
| 2023-10-04 | 142.83 |
| 2023-10-03 | 149.05 |
| 2023-09-29 | 159.52 |
| 2023-09-28 | 160.18 |
| 2023-09-27 | 161.16 |
| 2023-09-26 | 140.54 |
| 2023-09-25 | 129.09 |
| 2023-09-22 | 120.91 |
| 2023-09-21 | 120.58 |
| 2023-09-20 | 130.72 |
| 2023-09-19 | 128.11 |
| 2023-09-18 | 166.07 |
| 2023-09-15 | 166.40 |
| 2023-09-14 | 145.45 |
| 2023-09-13 | 140.52 |
| 2023-09-12 | 139.87 |
| 2023-09-11 | 134.41 |
| 2023-09-07 | 132.80 |
| 2023-09-06 | 130.23 |
| 2023-09-05 | 130.55 |
| 2023-09-04 | 131.84 |
| 2023-08-31 | 125.40 |
| 2023-08-30 | 127.01 |
| 2023-08-29 | 136.34 |
| 2023-08-28 | 124.76 |
| 2023-08-25 | 124.44 |
| 2023-08-24 | 118.33 |
| 2023-08-23 | 114.47 |
| 2023-08-22 | 115.44 |
| 2023-08-21 | 118.65 |
| 2023-08-18 | 120.90 |
| 2023-08-17 | 132.48 |
| 2023-08-16 | 98.72 |
| 2023-08-15 | 98.07 |
| 2023-08-14 | 99.36 |
| 2023-08-11 | 92.61 |
| 2023-08-10 | 98.07 |
| 2023-08-09 | 105.15 |
| 2023-08-08 | 94.86 |
| 2023-08-07 | 92.61 |
| 2023-08-04 | 100.65 |
| 2023-08-03 | 94.54 |
| 2023-08-02 | 94.54 |
| 2023-08-01 | 97.11 |
| 2023-07-31 | 100.32 |
| 2023-07-28 | 104.18 |
| 2023-07-27 | 102.25 |
| 2023-07-26 | 100.32 |
| 2023-07-25 | 101.61 |
| 2023-07-24 | 98.07 |
| 2023-07-21 | 100.65 |
| 2023-07-20 | 95.82 |
| 2023-07-19 | 98.07 |
| 2023-07-18 | 98.72 |
| 2023-07-14 | 95.50 |
| 2023-07-13 | 94.86 |
| 2023-07-12 | 90.03 |
| 2023-07-11 | 88.11 |
| 2023-07-10 | 89.07 |
| 2023-07-07 | 89.07 |
| 2023-07-06 | 89.71 |
| 2023-07-05 | 104.18 |
| 2023-07-04 | 109.97 |
| 2023-07-03 | 102.29 |
| 2023-06-30 | 103.22 |
| 2023-06-29 | 103.53 |
| 2023-06-28 | 111.61 |
| 2023-06-27 | 120.93 |
| 2023-06-26 | 115.03 |
| 2023-06-23 | 113.48 |
| 2023-06-21 | 128.39 |
| 2023-06-20 | 133.36 |
| 2023-06-19 | 132.43 |
| 2023-06-16 | 124.66 |
| 2023-06-15 | 126.22 |
| 2023-06-14 | 124.35 |
| 2023-06-13 | 121.55 |
| 2023-06-12 | 115.96 |
| 2023-06-09 | 121.87 |
| 2023-06-08 | 116.27 |
| 2023-06-07 | 132.74 |
| 2023-06-06 | 122.80 |
| 2023-06-05 | 120.31 |
| 2023-06-02 | 114.41 |
| 2023-06-01 | 117.20 |
| 2023-05-31 | 114.41 |
| 2023-05-30 | 117.83 |
| 2023-05-29 | 113.79 |
| 2023-05-25 | 110.37 |
| 2023-05-24 | 105.71 |
| 2023-05-23 | 104.78 |
| 2023-05-22 | 101.98 |
| 2023-05-19 | 98.56 |
| 2023-05-18 | 97.32 |
| 2023-05-17 | 101.67 |
| 2023-05-16 | 104.46 |
| 2023-05-15 | 115.96 |
| 2023-05-12 | 111.30 |
| 2023-05-11 | 117.20 |
| 2023-05-10 | 110.99 |
| 2023-05-09 | 117.52 |
| 2023-05-08 | 116.89 |
| 2023-05-05 | 101.98 |
| 2023-05-04 | 99.80 |
| 2023-05-03 | 94.52 |
| 2023-05-02 | 99.49 |
| 2023-04-28 | 97.01 |
| 2023-04-27 | 94.21 |
| 2023-04-26 | 93.90 |
| 2023-04-25 | 92.97 |
| 2023-04-24 | 96.07 |
| 2023-04-21 | 94.52 |
| 2023-04-20 | 97.01 |
| 2023-04-19 | 80.23 |
| 2023-04-18 | 79.61 |
| 2023-04-17 | 77.12 |
| 2023-04-14 | 78.67 |
| 2023-04-13 | 78.98 |
| 2023-04-12 | 77.12 |
| 2023-04-11 | 74.94 |
| 2023-04-06 | 75.88 |
| 2023-04-04 | 74.01 |
| 2023-04-03 | 72.77 |
| 2023-03-31 | 69.66 |
| 2023-03-30 | 73.70 |
| 2023-03-29 | 75.88 |
| 2023-03-28 | 75.88 |
| 2023-03-27 | 68.11 |
| 2023-03-24 | 63.76 |
| 2023-03-23 | 56.92 |
| 2023-03-22 | 51.02 |
| 2023-03-21 | 47.91 |
| 2023-03-20 | 51.33 |
| 2023-03-17 | 54.13 |
| 2023-03-16 | 50.71 |
| 2023-03-15 | 52.26 |
| 2023-03-14 | 42.94 |
| 2023-03-13 | 42.94 |
| 2023-03-10 | 42.01 |
| 2023-03-09 | 44.49 |
| 2023-03-08 | 45.42 |
| 2023-03-07 | 50.09 |
| 2023-03-06 | 51.02 |
| 2023-03-03 | 52.26 |
| 2023-03-02 | 50.09 |
| 2023-03-01 | 49.46 |
| 2023-02-28 | 46.05 |
| 2023-02-27 | 47.60 |
| 2023-02-24 | 51.33 |
| 2023-02-23 | 54.44 |
| 2023-02-22 | 53.50 |
| 2023-02-21 | 55.68 |
| 2023-02-20 | 55.37 |
| 2023-02-17 | 53.19 |
| 2023-02-16 | 49.77 |
| 2023-02-15 | 52.57 |
| 2023-02-14 | 55.06 |
| 2023-02-13 | 55.37 |
| 2023-02-10 | 53.19 |
| 2023-02-09 | 56.92 |
| 2023-02-08 | 54.44 |
| 2023-02-07 | 53.81 |
| 2023-02-06 | 55.37 |
| 2023-02-03 | 62.52 |
| 2023-02-02 | 63.14 |
| 2023-02-01 | 64.07 |
| 2023-01-31 | 61.27 |
| 2023-01-30 | 58.16 |
| 2023-01-27 | 58.48 |
| 2023-01-26 | 57.85 |
| 2023-01-20 | 55.99 |
| 2023-01-19 | 60.96 |
| 2023-01-18 | 58.16 |
| 2023-01-17 | 56.92 |
| 2023-01-16 | 57.54 |
| 2023-01-13 | 67.80 |
| 2023-01-12 | 61.58 |
| 2023-01-11 | 64.38 |
| 2023-01-10 | 64.38 |
| 2023-01-09 | 62.83 |
| 2023-01-06 | 56.92 |
| 2023-01-05 | 58.16 |
| 2023-01-04 | 61.27 |
| 2023-01-03 | 59.72 |
| 2022-12-30 | 52.26 |
| 2022-12-29 | 50.09 |
| 2022-12-28 | 42.94 |
| 2022-12-23 | 45.42 |
| 2022-12-22 | 47.29 |
| 2022-12-21 | 44.18 |
| 2022-12-20 | 45.11 |
| 2022-12-19 | 44.80 |
| 2022-12-16 | 54.75 |
| 2022-12-15 | 53.50 |
| 2022-12-14 | 54.13 |
| 2022-12-13 | 57.23 |
| 2022-12-12 | 58.16 |
| 2022-12-09 | 47.91 |
| 2022-12-08 | 49.46 |
| 2022-12-07 | 44.18 |
| 2022-12-06 | 43.87 |
| 2022-12-05 | 47.91 |
| 2022-12-02 | 29.27 |
| 2022-12-01 | 30.82 |
| 2022-11-30 | 26.47 |
| 2022-11-29 | 25.85 |
| 2022-11-28 | 23.36 |
| 2022-11-25 | 22.12 |
| 2022-11-24 | 20.88 |
| 2022-11-23 | 19.94 |
| 2022-11-22 | 21.19 |
| 2022-11-21 | 23.67 |
| 2022-11-18 | 25.54 |
| 2022-11-17 | 25.23 |
| 2022-11-16 | 25.54 |
| 2022-11-15 | 26.78 |
| 2022-11-14 | 25.85 |
| 2022-11-11 | 14.35 |
| 2022-11-10 | 13.42 |
| 2022-11-09 | 17.15 |
| 2022-11-08 | 17.15 |
| 2022-11-07 | 15.28 |
| 2022-11-04 | 10.93 |
| 2022-11-03 | 9.07 |
| 2022-11-02 | 11.87 |
| 2022-11-01 | 7.83 |
| 2022-10-31 | 2.23 |
| 2022-10-28 | 5.03 |
| 2022-10-27 | 9.69 |
| 2022-10-26 | 7.51 |
| 2022-10-25 | 6.27 |
| 2022-10-24 | 7.20 |
| 2022-10-21 | 10.62 |
| 2022-10-20 | 9.07 |
| 2022-10-19 | 8.76 |
| 2022-10-18 | 9.07 |
| 2022-10-17 | 5.34 |
| 2022-10-14 | 5.34 |
| 2022-10-13 | 1.30 |
| 2022-10-12 | 1.61 |
| 2022-10-11 | 0.99 |
| 2022-10-10 | 1.92 |
| 2022-10-07 | 3.48 |
| 2022-10-06 | 3.79 |
| 2022-10-05 | 7.51 |
| 2022-10-03 | 3.48 |
| 2022-09-30 | 1.61 |
| 2022-09-29 | 1.61 |
| 2022-09-28 | 2.85 |
| 2022-09-27 | 6.89 |
| 2022-09-26 | 4.41 |
| 2022-09-23 | 6.58 |
| 2022-09-22 | 6.58 |
| 2022-09-21 | 8.45 |
| 2022-09-20 | 10.62 |
| 2022-09-19 | 9.38 |
| 2022-09-16 | 10.93 |
| 2022-09-15 | 13.42 |
| 2022-09-14 | 13.21 |
| 2022-09-13 | 14.13 |
| 2022-09-09 | 13.82 |
| 2022-09-08 | 11.37 |
| 2022-09-07 | 12.60 |
| 2022-09-06 | 12.29 |
| 2022-09-05 | 12.60 |
| 2022-09-02 | 13.82 |
| 2022-09-01 | 15.05 |
| 2022-08-31 | 16.58 |
| 2022-08-30 | 15.96 |
| 2022-08-29 | 16.27 |
| 2022-08-26 | 15.96 |
| 2022-08-25 | 13.52 |
| 2022-08-24 | 12.90 |
| 2022-08-23 | 24.53 |
| 2022-08-22 | 25.45 |
| 2022-08-19 | 23.61 |
| 2022-08-18 | 22.39 |
| 2022-08-17 | 24.53 |
| 2022-08-16 | 24.84 |
| 2022-08-15 | 23.61 |
| 2022-08-12 | 23.92 |
| 2022-08-11 | 24.53 |
| 2022-08-10 | 21.78 |
| 2022-08-09 | 24.53 |
| 2022-08-08 | 25.45 |
| 2022-08-05 | 25.45 |
| 2022-08-04 | 24.53 |
| 2022-08-03 | 21.47 |
| 2022-08-02 | 23.31 |
| 2022-08-01 | 23.00 |
| 2022-07-29 | 26.67 |
| 2022-07-28 | 31.26 |
| 2022-07-27 | 30.65 |
| 2022-07-26 | 34.02 |
| 2022-07-25 | 36.77 |
| 2022-07-22 | 40.44 |
| 2022-07-21 | 26.67 |
| 2022-07-20 | 26.67 |
| 2022-07-19 | 27.90 |
| 2022-07-18 | 27.90 |
| 2022-07-15 | 28.20 |
| 2022-07-14 | 34.02 |
| 2022-07-13 | 32.79 |
| 2022-07-12 | 31.87 |
| 2022-07-11 | 34.02 |
| 2022-07-08 | 42.89 |
| 2022-07-07 | 38.61 |
| 2022-07-06 | 39.22 |
| 2022-07-05 | 37.69 |
| 2022-07-04 | 37.79 |
| 2022-06-30 | 38.68 |
| 2022-06-29 | 35.70 |
| 2022-06-28 | 38.98 |
| 2022-06-27 | 40.47 |
| 2022-06-24 | 42.26 |
| 2022-06-23 | 38.68 |
| 2022-06-22 | 36.30 |
| 2022-06-21 | 43.15 |
| 2022-06-20 | 42.26 |
| 2022-06-17 | 43.75 |
| 2022-06-16 | 41.96 |
| 2022-06-15 | 40.47 |
| 2022-06-14 | 34.80 |
| 2022-06-13 | 27.65 |
| 2022-06-10 | 21.68 |
| 2022-06-09 | 20.19 |
| 2022-06-08 | 19.59 |
| 2022-06-07 | 16.61 |
| 2022-06-06 | 11.54 |
| 2022-06-02 | 6.47 |
| 2022-06-01 | 7.96 |
| 2022-05-31 | 11.84 |
| 2022-05-30 | 10.94 |
| 2022-05-27 | 10.35 |
| 2022-05-26 | 9.16 |
| 2022-05-25 | 10.35 |
| 2022-05-24 | 10.05 |
| 2022-05-23 | 13.33 |
| 2022-05-20 | 11.54 |
| 2022-05-19 | 12.73 |
| 2022-05-18 | 12.44 |
| 2022-05-17 | 10.94 |
| 2022-05-16 | 10.65 |
| 2022-05-13 | 8.26 |
| 2022-05-12 | 7.66 |
| 2022-05-11 | 7.37 |
| 2022-05-10 | 7.96 |
| 2022-05-06 | 7.96 |
| 2022-05-05 | 10.94 |
| 2022-05-04 | 10.65 |
| 2022-05-03 | 13.33 |
| 2022-04-29 | 15.42 |
| 2022-04-28 | 14.52 |
| 2022-04-27 | 10.05 |
| 2022-04-26 | 8.86 |
| 2022-04-25 | 9.16 |
| 2022-04-22 | 12.73 |
| 2022-04-21 | 15.12 |
| 2022-04-20 | 18.10 |
| 2022-04-19 | 20.19 |
| 2022-04-14 | 23.17 |
| 2022-04-13 | 21.98 |
| 2022-04-12 | 22.58 |
| 2022-04-11 | 21.98 |
| 2022-04-08 | 22.87 |
| 2022-04-07 | 22.28 |
| 2022-04-06 | 24.96 |
| 2022-04-04 | 27.35 |
| 2022-04-01 | 23.17 |
| 2022-03-31 | 22.87 |
| 2022-03-30 | 24.66 |
| 2022-03-29 | 23.17 |
| 2022-03-28 | 22.28 |
| 2022-03-25 | 19.89 |
| 2022-03-24 | 23.47 |
| 2022-03-23 | 24.37 |
| 2022-03-22 | 21.98 |
| 2022-03-21 | 18.40 |
| 2022-03-18 | 21.38 |
| 2022-03-17 | 20.79 |
| 2022-03-16 | 12.73 |
| 2022-03-15 | 3.49 |
| 2022-03-14 | 10.35 |
| 2022-03-11 | 17.51 |
| 2022-03-10 | 20.79 |
| 2022-03-09 | 17.51 |
| 2022-03-08 | 17.80 |
| 2022-03-07 | 20.19 |
| 2022-03-04 | 23.47 |
| 2022-03-03 | 27.94 |
| 2022-03-02 | 27.94 |
| 2022-03-01 | 30.03 |
| 2022-02-28 | 28.84 |
| 2022-02-25 | 30.63 |
| 2022-02-24 | 28.84 |
| 2022-02-23 | 33.01 |
| 2022-02-22 | 33.61 |
| 2022-02-21 | 37.79 |
| 2022-02-18 | 39.87 |
| 2022-02-17 | 36.89 |
| 2022-02-16 | 35.70 |
| 2022-02-15 | 37.19 |
| 2022-02-14 | 36.00 |
| 2022-02-11 | 37.79 |
| 2022-02-10 | 40.17 |
| 2022-02-09 | 40.47 |
| 2022-02-08 | 37.49 |
| 2022-02-07 | 36.30 |
| 2022-02-04 | 36.30 |
| 2022-01-31 | 31.82 |
| 2022-01-28 | 31.22 |
| 2022-01-27 | 33.01 |
| 2022-01-26 | 33.61 |
| 2022-01-25 | 36.59 |
| 2022-01-24 | 41.37 |
| 2022-01-21 | 43.75 |
| 2022-01-20 | 42.86 |
| 2022-01-19 | 41.66 |
| 2022-01-18 | 40.77 |
| 2022-01-17 | 37.79 |
| 2022-01-14 | 39.58 |
| 2022-01-13 | 36.89 |
| 2022-01-12 | 35.70 |
| 2022-01-11 | 36.59 |
| 2022-01-10 | 34.21 |
| 2022-01-07 | 33.91 |
| 2022-01-06 | 34.21 |
| 2022-01-05 | 35.10 |
| 2022-01-04 | 39.58 |
| 2022-01-03 | 36.30 |
| 2021-12-31 | 30.03 |
| 2021-12-30 | 27.65 |
| 2021-12-29 | 30.03 |
| 2021-12-28 | 36.89 |
| 2021-12-24 | 38.68 |
| 2021-12-23 | 38.38 |
| 2021-12-22 | 37.49 |
| 2021-12-21 | 38.08 |
| 2021-12-20 | 37.19 |
| 2021-12-17 | 38.68 |
| 2021-12-16 | 41.96 |
| 2021-12-15 | 34.80 |
| 2021-12-14 | 34.80 |
| 2021-12-13 | 34.51 |
| 2021-12-10 | 37.79 |
| 2021-12-09 | 41.07 |
| 2021-12-08 | 40.17 |
| 2021-12-07 | 40.47 |
| 2021-12-06 | 35.10 |
| 2021-12-03 | 38.68 |
| 2021-12-02 | 36.00 |
| 2021-12-01 | 33.01 |
| 2021-11-30 | 33.01 |
| 2021-11-29 | 38.98 |
| 2021-11-26 | 57.47 |
| 2021-11-25 | 64.03 |
| 2021-11-24 | 54.49 |
| 2021-11-23 | 54.49 |
| 2021-11-22 | 52.70 |
| 2021-11-19 | 54.19 |
| 2021-11-18 | 55.08 |
| 2021-11-17 | 52.70 |
| 2021-11-16 | 53.59 |
| 2021-11-15 | 53.89 |
| 2021-11-12 | 52.70 |
| 2021-11-11 | 53.00 |
| 2021-11-10 | 56.28 |
| 2021-11-09 | 51.21 |
| 2021-11-08 | 49.72 |
| 2021-11-05 | 45.54 |
| 2021-11-04 | 42.26 |
| 2021-11-03 | 43.75 |
| 2021-11-02 | 40.77 |
| 2021-11-01 | 41.37 |
| 2021-10-29 | 47.03 |
| 2021-10-28 | 45.24 |
| 2021-10-27 | 49.12 |
| 2021-10-26 | 51.80 |
| 2021-10-25 | 54.49 |
| 2021-10-22 | 56.58 |
| 2021-10-21 | 55.98 |
| 2021-10-20 | 59.26 |
| 2021-10-19 | 57.17 |
| 2021-10-18 | 55.08 |
| 2021-10-15 | 53.29 |
| 2021-10-12 | 52.40 |
| 2021-10-11 | 54.19 |
| 2021-10-08 | 51.80 |
| 2021-10-07 | 53.00 |
| 2021-10-06 | 51.21 |
| 2021-10-05 | 51.80 |
| 2021-10-04 | 55.38 |
| 2021-09-30 | 54.49 |
| 2021-09-29 | 50.91 |
| 2021-09-28 | 53.29 |
| 2021-09-27 | 51.21 |
| 2021-09-24 | 54.49 |
| 2021-09-23 | 56.58 |
| 2021-09-21 | 53.59 |
| 2021-09-20 | 53.59 |
| 2021-09-17 | 62.54 |
| 2021-09-16 | 61.65 |
| 2021-09-15 | 67.66 |
| 2021-09-14 | 69.14 |
| 2021-09-13 | 73.58 |
| 2021-09-10 | 66.77 |
| 2021-09-09 | 64.11 |
| 2021-09-08 | 61.75 |
| 2021-09-07 | 64.11 |
| 2021-09-06 | 66.48 |
| 2021-09-03 | 58.20 |
| 2021-09-02 | 57.90 |
| 2021-09-01 | 56.13 |
| 2021-08-31 | 55.24 |
| 2021-08-30 | 59.97 |
| 2021-08-27 | 62.04 |
| 2021-08-26 | 60.86 |
| 2021-08-25 | 63.82 |
| 2021-08-24 | 66.77 |
| 2021-08-23 | 62.93 |
| 2021-08-20 | 60.56 |
| 2021-08-19 | 67.96 |
| 2021-08-18 | 67.37 |
| 2021-08-17 | 65.30 |
| 2021-08-16 | 58.79 |
| 2021-08-13 | 58.79 |
| 2021-08-12 | 59.09 |
| 2021-08-11 | 62.63 |
| 2021-08-10 | 65.30 |
| 2021-08-09 | 65.59 |
| 2021-08-06 | 65.30 |
| 2021-08-05 | 65.59 |
| 2021-08-04 | 70.03 |
| 2021-08-03 | 65.00 |
| 2021-08-02 | 63.82 |
| 2021-07-30 | 61.16 |
| 2021-07-29 | 67.37 |
| 2021-07-28 | 64.70 |
| 2021-07-27 | 51.99 |
| 2021-07-26 | 63.23 |
| 2021-07-23 | 72.98 |
| 2021-07-22 | 77.12 |
| 2021-07-21 | 76.24 |
| 2021-07-20 | 78.90 |
| 2021-07-19 | 81.56 |
| 2021-07-16 | 84.22 |
| 2021-07-15 | 80.38 |
| 2021-07-14 | 85.70 |
| 2021-07-13 | 79.79 |
| 2021-07-12 | 80.38 |
| 2021-07-09 | 80.38 |
| 2021-07-08 | 66.48 |
| 2021-07-07 | 70.91 |
| 2021-07-06 | 67.07 |
| 2021-07-05 | 77.22 |
| 2021-07-02 | 78.10 |
| 2021-06-30 | 85.37 |
| 2021-06-29 | 85.37 |
| 2021-06-28 | 86.24 |
| 2021-06-25 | 85.66 |
| 2021-06-24 | 88.57 |
| 2021-06-23 | 90.32 |
| 2021-06-22 | 89.15 |
| 2021-06-21 | 84.79 |
| 2021-06-18 | 87.41 |
| 2021-06-17 | 85.95 |
| 2021-06-16 | 86.54 |
| 2021-06-15 | 98.47 |
| 2021-06-11 | 100.50 |
| 2021-06-10 | 103.12 |
| 2021-06-09 | 99.63 |
| 2021-06-08 | 99.34 |
| 2021-06-07 | 103.41 |
| 2021-06-04 | 103.12 |
| 2021-06-03 | 114.47 |
| 2021-06-02 | 110.40 |
| 2021-06-01 | 113.02 |
| 2021-05-31 | 110.98 |
| 2021-05-28 | 105.74 |
| 2021-05-27 | 117.67 |
| 2021-05-26 | 112.44 |
| 2021-05-25 | 112.14 |
| 2021-05-24 | 111.27 |
| 2021-05-21 | 106.32 |
| 2021-05-20 | 109.53 |
| 2021-05-18 | 113.31 |
| 2021-05-17 | 96.72 |
| 2021-05-14 | 94.68 |
| 2021-05-13 | 94.98 |
| 2021-05-12 | 94.98 |
| 2021-05-11 | 90.03 |
| 2021-05-10 | 92.36 |
| 2021-05-07 | 85.37 |
| 2021-05-06 | 86.83 |
| 2021-05-05 | 85.08 |
| 2021-05-04 | 88.28 |
| 2021-05-03 | 84.21 |
| 2021-04-30 | 85.08 |
| 2021-04-29 | 88.57 |
| 2021-04-28 | 90.61 |
| 2021-04-27 | 90.61 |
| 2021-04-26 | 92.07 |
| 2021-04-23 | 83.33 |
| 2021-04-22 | 83.63 |
| 2021-04-21 | 78.97 |
| 2021-04-20 | 78.39 |
| 2021-04-19 | 78.97 |
| 2021-04-16 | 77.51 |
| 2021-04-15 | 76.93 |
| 2021-04-14 | 84.50 |
| 2021-04-13 | 79.84 |
| 2021-04-12 | 79.55 |
| 2021-04-09 | 84.79 |
| 2021-04-08 | 84.79 |
| 2021-04-07 | 76.06 |
| 2021-04-01 | 68.49 |
| 2021-03-31 | 67.04 |
| 2021-03-30 | 76.06 |
| 2021-03-29 | 66.46 |
| 2021-03-26 | 70.24 |
| 2021-03-25 | 65.00 |
| 2021-03-24 | 67.33 |
| 2021-03-23 | 69.37 |
| 2021-03-22 | 74.31 |
| 2021-03-19 | 75.19 |
| 2021-03-18 | 81.30 |
| 2021-03-17 | 89.15 |
| 2021-03-16 | 80.42 |
| 2021-03-15 | 74.60 |
| 2021-03-12 | 77.81 |
| 2021-03-11 | 76.93 |
| 2021-03-10 | 70.53 |
| 2021-03-09 | 61.51 |
| 2021-03-08 | 56.85 |
| 2021-03-05 | 68.49 |
| 2021-03-04 | 71.40 |
| 2021-03-03 | 77.81 |
| 2021-03-02 | 74.02 |
| 2021-03-01 | 76.06 |
| 2021-02-26 | 64.13 |
| 2021-02-25 | 68.78 |
| 2021-02-24 | 70.53 |
| 2021-02-23 | 72.86 |
| 2021-02-22 | 75.48 |
| 2021-02-19 | 82.17 |
| 2021-02-18 | 74.60 |
| 2021-02-17 | 70.24 |
| 2021-02-16 | 74.02 |
| 2021-02-11 | 67.91 |
| 2021-02-10 | 67.04 |
| 2021-02-09 | 66.75 |
| 2021-02-08 | 78.39 |
| 2021-02-05 | 68.49 |
| 2021-02-04 | 75.48 |
| 2021-02-03 | 78.97 |
| 2021-02-02 | 70.24 |
| 2021-02-01 | 65.29 |
| 2021-01-29 | 56.85 |
| 2021-01-28 | 59.47 |
| 2021-01-27 | 65.00 |
| 2021-01-26 | 67.91 |
| 2021-01-25 | 76.64 |
| 2021-01-22 | 73.15 |
| 2021-01-21 | 83.33 |
| 2021-01-20 | 85.66 |
| 2021-01-19 | 72.86 |
| 2021-01-18 | 53.94 |
| 2021-01-15 | 53.36 |
| 2021-01-14 | 53.65 |
| 2021-01-13 | 51.32 |
| 2021-01-12 | 53.94 |
| 2021-01-11 | 49.00 |
| 2021-01-08 | 58.89 |
| 2021-01-07 | 57.14 |
| 2021-01-06 | 63.84 |
| 2021-01-05 | 62.96 |
| 2021-01-04 | 55.40 |
| 2020-12-31 | 60.05 |
| 2020-12-30 | 59.47 |
| 2020-12-29 | 64.42 |
| 2020-12-28 | 50.74 |
| 2020-12-24 | 57.14 |
| 2020-12-23 | 64.71 |
| 2020-12-22 | 67.62 |
| 2020-12-21 | 71.40 |
| 2020-12-18 | 71.40 |
| 2020-12-17 | 71.11 |
| 2020-12-16 | 64.42 |
| 2020-12-15 | 67.33 |
| 2020-12-14 | 65.00 |
| 2020-12-11 | 69.08 |
| 2020-12-10 | 70.53 |
| 2020-12-09 | 65.87 |
| 2020-12-08 | 67.62 |
| 2020-12-07 | 66.75 |
| 2020-12-04 | 69.66 |
| 2020-12-03 | 68.20 |
| 2020-12-02 | 71.40 |
| 2020-12-01 | 72.28 |
| 2020-11-30 | 69.08 |
| 2020-11-27 | 73.15 |
| 2020-11-26 | 68.20 |
| 2020-11-25 | 78.10 |
| 2020-11-24 | 79.55 |
| 2020-11-23 | 86.24 |
| 2020-11-20 | 90.90 |
| 2020-11-19 | 93.23 |
| 2020-11-18 | 94.10 |
| 2020-11-17 | 92.94 |
| 2020-11-16 | 94.68 |
| 2020-11-13 | 92.36 |
| 2020-11-12 | 87.41 |
| 2020-11-11 | 86.83 |
| 2020-11-10 | 94.39 |
| 2020-11-09 | 106.03 |
| 2020-11-06 | 99.63 |
| 2020-11-05 | 103.12 |
| 2020-11-04 | 99.63 |
| 2020-11-03 | 96.43 |
| 2020-11-02 | 91.48 |
| 2020-10-30 | 93.23 |
| 2020-10-29 | 100.80 |
| 2020-10-28 | 95.27 |
| 2020-10-27 | 100.21 |
| 2020-10-23 | 99.05 |
| 2020-10-22 | 105.16 |
| 2020-10-21 | 101.96 |
| 2020-10-20 | 108.36 |
| 2020-10-19 | 98.47 |
| 2020-10-16 | 108.65 |
| 2020-10-15 | 122.33 |
| 2020-10-14 | 132.22 |
| 2020-10-12 | 122.33 |
| 2020-10-09 | 127.57 |
| 2020-10-08 | 134.84 |
| 2020-10-07 | 134.84 |
| 2020-10-06 | 138.34 |
| 2020-10-05 | 129.90 |
| 2020-09-30 | 132.22 |
| 2020-09-29 | 134.26 |
| 2020-09-28 | 136.01 |
| 2020-09-25 | 137.75 |
| 2020-09-24 | 140.37 |
| 2020-09-23 | 144.16 |
| 2020-09-22 | 141.54 |
| 2020-09-21 | 145.90 |
| 2020-09-18 | 152.59 |
| 2020-09-17 | 151.14 |
| 2020-09-16 | 152.89 |
| 2020-09-15 | 154.63 |
| 2020-09-14 | 156.96 |
| 2020-09-11 | 161.03 |
| 2020-09-10 | 149.10 |
| 2020-09-09 | 153.47 |
| 2020-09-08 | 150.56 |
| 2020-09-07 | 158.71 |
| 2020-09-04 | 164.23 |
| 2020-09-03 | 164.82 |
| 2020-09-02 | 173.26 |
| 2020-09-01 | 166.27 |
| 2020-08-31 | 165.11 |
| 2020-08-28 | 164.53 |
| 2020-08-27 | 160.16 |
| 2020-08-26 | 152.01 |
| 2020-08-25 | 145.61 |
| 2020-08-24 | 133.68 |
| 2020-08-21 | 141.25 |
| 2020-08-20 | 138.63 |
| 2020-08-19 | 135.43 |
| 2020-08-18 | 138.04 |
| 2020-08-17 | 129.90 |
| 2020-08-14 | 124.66 |
| 2020-08-13 | 120.87 |
| 2020-08-12 | 119.71 |
| 2020-08-11 | 125.82 |
| 2020-08-10 | 129.02 |
| 2020-08-07 | 130.48 |
| 2020-08-06 | 119.42 |
| 2020-08-05 | 115.64 |
| 2020-08-04 | 111.85 |
| 2020-08-03 | 118.26 |
| 2020-07-31 | 110.11 |
| 2020-07-30 | 114.47 |
| 2020-07-29 | 112.44 |
| 2020-07-28 | 107.78 |
| 2020-07-27 | 107.49 |
| 2020-07-24 | 117.96 |
| 2020-07-23 | 134.26 |
| 2020-07-22 | 117.38 |
| 2020-07-21 | 102.54 |
| 2020-07-20 | 103.41 |
| 2020-07-17 | 104.58 |
| 2020-07-16 | 92.65 |
| 2020-07-15 | 106.62 |
| 2020-07-14 | 107.20 |
| 2020-07-13 | 110.98 |
| 2020-07-10 | 105.16 |
| 2020-07-09 | 106.62 |
| 2020-07-08 | 107.20 |
| 2020-07-07 | 99.34 |
| 2020-07-06 | 99.73 |
| 2020-07-03 | 97.14 |
| 2020-07-02 | 95.70 |
| 2020-06-30 | 92.82 |
| 2020-06-29 | 90.23 |
| 2020-06-26 | 100.88 |
| 2020-06-24 | 105.77 |
| 2020-06-23 | 105.20 |
| 2020-06-22 | 121.60 |
| 2020-06-19 | 136.57 |
| 2020-06-18 | 141.75 |
| 2020-06-17 | 147.50 |
| 2020-06-16 | 135.99 |
| 2020-06-15 | 131.67 |
| 2020-06-12 | 131.39 |
| 2020-06-11 | 131.67 |
| 2020-06-10 | 129.37 |
| 2020-06-09 | 126.49 |
| 2020-06-08 | 101.74 |
| 2020-06-05 | 104.62 |
| 2020-06-04 | 107.21 |
| 2020-06-03 | 104.05 |
| 2020-06-02 | 101.74 |
| 2020-06-01 | 102.03 |
| 2020-05-29 | 98.58 |
| 2020-05-28 | 97.14 |
| 2020-05-27 | 94.26 |
| 2020-05-26 | 90.52 |
| 2020-05-25 | 90.23 |
| 2020-05-22 | 85.63 |
| 2020-05-21 | 93.40 |
| 2020-05-20 | 100.59 |
| 2020-05-19 | 100.02 |
| 2020-05-18 | 103.76 |
| 2020-05-15 | 100.59 |
| 2020-05-14 | 106.06 |
| 2020-05-13 | 110.95 |
| 2020-05-12 | 105.77 |
| 2020-05-11 | 101.46 |
| 2020-05-08 | 101.17 |
| 2020-05-07 | 98.58 |
| 2020-05-06 | 98.58 |
| 2020-05-05 | 98.58 |
| 2020-05-04 | 94.55 |
| 2020-04-29 | 93.97 |
| 2020-04-28 | 102.03 |
| 2020-04-27 | 96.85 |
| 2020-04-24 | 99.44 |
| 2020-04-23 | 107.79 |
| 2020-04-22 | 101.74 |
| 2020-04-21 | 95.70 |
| 2020-04-20 | 108.36 |
| 2020-04-17 | 103.18 |
| 2020-04-16 | 105.77 |
| 2020-04-15 | 110.09 |
| 2020-04-14 | 113.83 |
| 2020-04-09 | 112.39 |
| 2020-04-08 | 101.46 |
| 2020-04-07 | 105.77 |
| 2020-04-06 | 100.02 |
| 2020-04-03 | 95.12 |
| 2020-04-02 | 82.75 |
| 2020-04-01 | 80.16 |
| 2020-03-31 | 79.87 |
| 2020-03-30 | 64.04 |
| 2020-03-27 | 57.42 |
| 2020-03-26 | 53.97 |
| 2020-03-25 | 55.98 |
| 2020-03-24 | 54.26 |
| 2020-03-23 | 44.76 |
| 2020-03-20 | 43.90 |
| 2020-03-19 | 36.70 |
| 2020-03-18 | 38.14 |
| 2020-03-17 | 51.96 |
| 2020-03-16 | 51.09 |
| 2020-03-13 | 59.73 |
| 2020-03-12 | 64.91 |
| 2020-03-11 | 72.68 |
| 2020-03-10 | 66.06 |
| 2020-03-09 | 64.62 |
| 2020-03-06 | 71.52 |
| 2020-03-05 | 68.36 |
| 2020-03-04 | 58.29 |
| 2020-03-03 | 57.71 |
| 2020-03-02 | 55.41 |
| 2020-02-28 | 49.65 |
| 2020-02-27 | 56.27 |
| 2020-02-26 | 57.42 |
| 2020-02-25 | 60.59 |
| 2020-02-24 | 55.12 |
| 2020-02-21 | 62.60 |
| 2020-02-20 | 62.60 |
| 2020-02-19 | 60.01 |
| 2020-02-18 | 59.73 |
| 2020-02-17 | 58.29 |
| 2020-02-14 | 52.24 |
| 2020-02-13 | 53.97 |
| 2020-02-12 | 56.56 |
| 2020-02-11 | 58.00 |
| 2020-02-10 | 59.44 |
| 2020-02-07 | 57.14 |
| 2020-02-06 | 55.41 |
| 2020-02-05 | 55.12 |
| 2020-02-04 | 55.41 |
| 2020-02-03 | 47.93 |
| 2020-01-31 | 47.64 |
| 2020-01-30 | 49.08 |
| 2020-01-29 | 53.11 |
| 2020-01-24 | 64.91 |
| 2020-01-23 | 61.74 |
| 2020-01-22 | 64.62 |
| 2020-01-21 | 60.59 |
| 2020-01-20 | 65.77 |
| 2020-01-17 | 68.65 |
| 2020-01-16 | 66.92 |
| 2020-01-15 | 61.74 |
| 2020-01-14 | 62.03 |
| 2020-01-13 | 55.41 |
| 2020-01-10 | 56.27 |
| 2020-01-09 | 58.57 |
| 2020-01-08 | 57.71 |
| 2020-01-07 | 60.01 |
| 2020-01-06 | 59.44 |
| 2020-01-03 | 61.16 |
| 2020-01-02 | 61.74 |
| 2019-12-31 | 63.47 |
| 2019-12-30 | 59.15 |
| 2019-12-27 | 63.75 |
| 2019-12-24 | 64.91 |
| 2019-12-23 | 62.89 |
| 2019-12-20 | 62.60 |
| 2019-12-19 | 61.16 |
| 2019-12-18 | 48.50 |
| 2019-12-17 | 45.91 |
| 2019-12-16 | 43.32 |
| 2019-12-13 | 45.05 |
| 2019-12-12 | 36.99 |
| 2019-12-11 | 36.70 |
| 2019-12-10 | 33.82 |
| 2019-12-09 | 32.67 |
| 2019-12-06 | 37.28 |
| 2019-12-05 | 38.72 |
| 2019-12-04 | 37.57 |
| 2019-12-03 | 39.58 |
| 2019-12-02 | 38.43 |
| 2019-11-29 | 38.14 |
| 2019-11-28 | 39.87 |
| 2019-11-27 | 40.44 |
| 2019-11-26 | 39.58 |
| 2019-11-25 | 39.58 |
| 2019-11-22 | 41.02 |
| 2019-11-21 | 41.59 |
| 2019-11-20 | 41.59 |
| 2019-11-19 | 42.46 |
| 2019-11-18 | 36.70 |
| 2019-11-15 | 38.43 |
| 2019-11-14 | 38.72 |
| 2019-11-13 | 38.72 |
| 2019-11-12 | 42.46 |
| 2019-11-11 | 43.03 |
| 2019-11-08 | 43.90 |
| 2019-11-07 | 38.14 |
| 2019-11-06 | 32.96 |
| 2019-11-05 | 33.25 |
| 2019-11-04 | 34.40 |
| 2019-11-01 | 29.22 |
| 2019-10-31 | 29.79 |
| 2019-10-30 | 29.51 |
| 2019-10-29 | 30.08 |
| 2019-10-28 | 31.23 |
| 2019-10-25 | 28.93 |
| 2019-10-24 | 27.49 |
| 2019-10-23 | 25.77 |
| 2019-10-22 | 26.92 |
| 2019-10-21 | 26.63 |
| 2019-10-18 | 27.20 |
| 2019-10-17 | 26.92 |
| 2019-10-16 | 25.19 |
| 2019-10-15 | 24.04 |
| 2019-10-14 | 22.31 |
| 2019-10-11 | 19.15 |
| 2019-10-10 | 20.01 |
| 2019-10-09 | 18.57 |
| 2019-10-08 | 18.57 |
| 2019-10-04 | 20.01 |
| 2019-10-03 | 20.01 |
| 2019-10-02 | 18.86 |
| 2019-09-30 | 18.57 |
| 2019-09-27 | 18.57 |
| 2019-09-26 | 19.43 |
| 2019-09-25 | 22.60 |
| 2019-09-24 | 25.77 |
| 2019-09-23 | 26.34 |
| 2019-09-20 | 30.37 |
| 2019-09-19 | 33.82 |
| 2019-09-18 | 32.39 |
| 2019-09-17 | 30.95 |
| 2019-09-16 | 34.11 |
| 2019-09-13 | 34.98 |
| 2019-09-12 | 35.55 |
| 2019-09-11 | 33.82 |
| 2019-09-10 | 35.26 |
| 2019-09-09 | 36.99 |
| 2019-09-06 | 36.70 |
| 2019-09-05 | 36.41 |
| 2019-09-04 | 33.25 |
| 2019-09-03 | 30.66 |
| 2019-09-02 | 35.26 |
| 2019-08-30 | 29.51 |
| 2019-08-29 | 29.79 |
| 2019-08-28 | 32.96 |
| 2019-08-27 | 33.82 |
| 2019-08-26 | 26.34 |
| 2019-08-23 | 20.87 |
| 2019-08-22 | 20.59 |
| 2019-08-21 | 20.01 |
| 2019-08-20 | 20.59 |
| 2019-08-19 | 16.56 |
| 2019-08-16 | 13.39 |
| 2019-08-15 | 9.94 |
| 2019-08-14 | 9.94 |
| 2019-08-13 | 9.94 |
| 2019-08-12 | 10.51 |
| 2019-08-09 | 9.94 |
| 2019-08-08 | 10.80 |
| 2019-08-07 | 13.39 |
| 2019-08-06 | 14.54 |
| 2019-08-05 | 15.69 |
| 2019-08-02 | 20.59 |
| 2019-08-01 | 24.33 |
| 2019-07-31 | 24.33 |
| 2019-07-30 | 22.89 |
| 2019-07-29 | 23.46 |
| 2019-07-26 | 24.90 |
| 2019-07-25 | 27.20 |
| 2019-07-24 | 25.48 |
| 2019-07-23 | 25.48 |
| 2019-07-22 | 22.89 |
| 2019-07-19 | 23.75 |
| 2019-07-18 | 20.59 |
| 2019-07-17 | 22.31 |
| 2019-07-16 | 23.46 |
| 2019-07-15 | 22.60 |
| 2019-07-12 | 19.15 |
| 2019-07-11 | 20.30 |
| 2019-07-10 | 21.16 |
| 2019-07-09 | 18.86 |
| 2019-07-08 | 19.72 |
| 2019-07-05 | 23.75 |
| 2019-07-04 | 21.74 |
| 2019-07-03 | 23.75 |
| 2019-07-02 | 23.75 |
| 2019-06-28 | 20.59 |
| 2019-06-27 | 20.59 |
| 2019-06-26 | 18.00 |
| 2019-06-25 | 17.42 |
| 2019-06-24 | 20.30 |
| 2019-06-21 | 21.45 |
| 2019-06-20 | 20.59 |
| 2019-06-19 | 19.72 |
| 2019-06-18 | 15.69 |
| 2019-06-17 | 15.41 |
| 2019-06-14 | 12.86 |
| 2019-06-13 | 14.56 |
| 2019-06-12 | 15.41 |
| 2019-06-11 | 17.96 |
| 2019-06-10 | 17.11 |
| 2019-06-06 | 16.26 |
| 2019-06-05 | 18.81 |
| 2019-06-04 | 21.63 |
| 2019-06-03 | 24.75 |
| 2019-05-31 | 25.31 |
| 2019-05-30 | 25.59 |
| 2019-05-29 | 27.29 |
| 2019-05-28 | 32.10 |
| 2019-05-27 | 22.48 |
| 2019-05-24 | 22.20 |
| 2019-05-23 | 21.92 |
| 2019-05-22 | 21.92 |
| 2019-05-21 | 21.92 |
| 2019-05-20 | 22.20 |
| 2019-05-17 | 24.75 |
| 2019-05-16 | 26.16 |
| 2019-05-15 | 23.90 |
| 2019-05-14 | 21.63 |
| 2019-05-10 | 25.88 |
| 2019-05-09 | 22.77 |
| 2019-05-08 | 27.29 |
| 2019-05-07 | 27.57 |
| 2019-05-06 | 26.16 |
| 2019-05-03 | 30.40 |
| 2019-05-02 | 29.84 |
| 2019-04-30 | 29.84 |
| 2019-04-29 | 31.25 |
| 2019-04-26 | 29.55 |
| 2019-04-25 | 28.71 |
| 2019-04-24 | 30.97 |
| 2019-04-23 | 32.10 |
| 2019-04-18 | 32.95 |
| 2019-04-17 | 37.19 |
| 2019-04-16 | 36.06 |
| 2019-04-15 | 35.21 |
| 2019-04-12 | 39.74 |
| 2019-04-11 | 39.17 |
| 2019-04-10 | 43.70 |
| 2019-04-09 | 46.24 |
| 2019-04-08 | 50.20 |
| 2019-04-04 | 33.80 |
| 2019-04-03 | 33.23 |
| 2019-04-02 | 30.97 |
| 2019-04-01 | 34.08 |
| 2019-03-29 | 31.25 |
| 2019-03-28 | 29.55 |
| 2019-03-27 | 29.27 |
| 2019-03-26 | 25.31 |
| 2019-03-25 | 32.67 |
| 2019-03-22 | 35.21 |
| 2019-03-21 | 32.10 |
| 2019-03-20 | 30.40 |
| 2019-03-19 | 32.10 |
| 2019-03-18 | 30.40 |
| 2019-03-15 | 27.86 |
| 2019-03-14 | 27.29 |
| 2019-03-13 | 30.97 |
| 2019-03-12 | 32.95 |
| 2019-03-11 | 31.25 |
| 2019-03-08 | 29.55 |
| 2019-03-07 | 34.08 |
| 2019-03-06 | 37.76 |
| 2019-03-05 | 31.53 |
| 2019-03-04 | 32.67 |
| 2019-03-01 | 32.95 |
| 2019-02-28 | 34.65 |
| 2019-02-27 | 35.78 |
| 2019-02-26 | 38.04 |
| 2019-02-25 | 34.36 |
| 2019-02-22 | 32.10 |
| 2019-02-21 | 32.10 |
| 2019-02-20 | 29.84 |
| 2019-02-19 | 32.10 |
| 2019-02-18 | 35.21 |
| 2019-02-15 | 28.71 |
| 2019-02-14 | 32.38 |
| 2019-02-13 | 34.65 |
| 2019-02-12 | 33.23 |
| 2019-02-11 | 33.80 |
| 2019-02-08 | 25.59 |
| 2019-02-04 | 25.31 |
| 2019-02-01 | 25.59 |
| 2019-01-31 | 25.88 |
| 2019-01-30 | 20.50 |
| 2019-01-29 | 23.05 |
| 2019-01-28 | 25.88 |
| 2019-01-25 | 23.90 |
| 2019-01-24 | 23.33 |
| 2019-01-23 | 24.75 |
| 2019-01-22 | 26.44 |
| 2019-01-21 | 31.82 |
| 2019-01-18 | 31.82 |
| 2019-01-17 | 25.88 |
| 2019-01-16 | 26.73 |
| 2019-01-15 | 28.99 |
| 2019-01-14 | 26.16 |
| 2019-01-11 | 28.71 |
| 2019-01-10 | 26.44 |
| 2019-01-09 | 24.18 |
| 2019-01-08 | 22.77 |
| 2019-01-07 | 19.09 |
| 2019-01-04 | 19.37 |
| 2019-01-03 | 18.52 |
| 2019-01-02 | 14.56 |
| 2018-12-31 | 17.67 |
| 2018-12-28 | 15.98 |
| 2018-12-27 | 21.07 |
| 2018-12-24 | 19.94 |
| 2018-12-21 | 18.24 |
| 2018-12-20 | 24.46 |
| 2018-12-19 | 24.46 |
| 2018-12-18 | 25.88 |
| 2018-12-17 | 26.16 |
| 2018-12-14 | 27.01 |
| 2018-12-13 | 28.71 |
| 2018-12-12 | 21.07 |
| 2018-12-11 | 26.73 |
| 2018-12-10 | 26.73 |
| 2018-12-07 | 32.38 |
| 2018-12-06 | 43.70 |
| 2018-12-05 | 50.49 |
| 2018-12-04 | 53.60 |
| 2018-12-03 | 52.47 |
| 2018-11-30 | 49.36 |
| 2018-11-29 | 49.92 |
| 2018-11-28 | 52.75 |
| 2018-11-27 | 52.47 |
| 2018-11-26 | 51.05 |
| 2018-11-23 | 52.75 |
| 2018-11-22 | 55.01 |
| 2018-11-21 | 56.43 |
| 2018-11-20 | 53.32 |
| 2018-11-19 | 55.01 |
| 2018-11-16 | 58.69 |
| 2018-11-15 | 58.97 |
| 2018-11-14 | 57.56 |
| 2018-11-13 | 63.78 |
| 2018-11-12 | 59.26 |
| 2018-11-09 | 64.35 |
| 2018-11-08 | 66.89 |
| 2018-11-07 | 66.61 |
| 2018-11-06 | 66.89 |
| 2018-11-05 | 59.26 |
| 2018-11-02 | 60.67 |
| 2018-11-01 | 51.34 |
| 2018-10-31 | 54.16 |
| 2018-10-30 | 55.30 |
| 2018-10-29 | 53.60 |
| 2018-10-26 | 53.60 |
| 2018-10-25 | 53.03 |
| 2018-10-24 | 65.76 |
| 2018-10-23 | 69.72 |
| 2018-10-22 | 74.53 |
| 2018-10-19 | 69.72 |
| 2018-10-18 | 65.48 |
| 2018-10-16 | 64.91 |
| 2018-10-15 | 64.63 |
| 2018-10-12 | 68.02 |
| 2018-10-11 | 63.50 |
| 2018-10-10 | 70.00 |
| 2018-10-09 | 75.66 |
| 2018-10-08 | 75.94 |
| 2018-10-05 | 79.90 |
| 2018-10-04 | 86.41 |
| 2018-10-03 | 89.24 |
| 2018-10-02 | 90.37 |
| 2018-09-28 | 96.31 |
| 2018-09-27 | 91.22 |
| 2018-09-26 | 94.05 |
| 2018-09-24 | 90.09 |
| 2018-09-21 | 97.73 |
| 2018-09-20 | 91.22 |
| 2018-09-19 | 90.65 |
| 2018-09-18 | 91.22 |
| 2018-09-17 | 85.56 |
| 2018-09-14 | 89.52 |
| 2018-09-13 | 91.22 |
| 2018-09-12 | 91.22 |
| 2018-09-11 | 99.42 |
| 2018-09-10 | 96.59 |
| 2018-09-07 | 101.12 |
| 2018-09-06 | 101.12 |
| 2018-09-05 | 104.23 |
| 2018-09-04 | 110.45 |
| 2018-09-03 | 106.49 |
| 2018-08-31 | 100.84 |
| 2018-08-30 | 102.53 |
| 2018-08-29 | 107.63 |
| 2018-08-28 | 99.99 |
| 2018-08-27 | 100.84 |
| 2018-08-24 | 95.75 |
| 2018-08-23 | 101.69 |
| 2018-08-22 | 99.42 |
| 2018-08-21 | 104.51 |
| 2018-08-20 | 90.94 |
| 2018-08-17 | 84.71 |
| 2018-08-16 | 94.33 |
| 2018-08-15 | 96.03 |
| 2018-08-14 | 100.84 |
| 2018-08-13 | 104.80 |
| 2018-08-10 | 110.17 |
| 2018-08-09 | 112.72 |
| 2018-08-08 | 105.08 |
| 2018-08-07 | 98.86 |
| 2018-08-06 | 96.59 |
| 2018-08-03 | 103.67 |
| 2018-08-02 | 107.91 |
| 2018-08-01 | 113.00 |
| 2018-07-31 | 111.59 |
| 2018-07-30 | 113.85 |
| 2018-07-27 | 123.47 |
| 2018-07-26 | 120.64 |
| 2018-07-25 | 123.18 |
| 2018-07-24 | 119.22 |
| 2018-07-23 | 118.94 |
| 2018-07-20 | 123.47 |
| 2018-07-19 | 124.03 |
| 2018-07-18 | 127.43 |
| 2018-07-17 | 126.30 |
| 2018-07-16 | 128.84 |
| 2018-07-13 | 133.93 |
| 2018-07-12 | 126.30 |
| 2018-07-11 | 124.03 |
| 2018-07-10 | 127.43 |
| 2018-07-09 | 123.18 |
| 2018-07-06 | 110.45 |
| 2018-07-05 | 107.06 |
| 2018-07-04 | 114.98 |
| 2018-07-03 | 119.22 |
| 2018-06-29 | 131.10 |
| 2018-06-28 | 114.13 |
| 2018-06-27 | 117.81 |
| 2018-06-26 | 125.45 |
| 2018-06-25 | 128.56 |
| 2018-06-22 | 137.04 |
| 2018-06-21 | 135.35 |
| 2018-06-20 | 138.74 |
| 2018-06-19 | 130.54 |
| 2018-06-15 | 137.04 |
| 2018-06-14 | 142.98 |
| 2018-06-13 | 149.21 |
| 2018-06-12 | 157.41 |
| 2018-06-11 | 147.19 |
| 2018-06-08 | 150.00 |
| 2018-06-07 | 151.12 |
| 2018-06-06 | 153.93 |
| 2018-06-05 | 153.93 |
| 2018-06-04 | 159.27 |
| 2018-06-01 | 148.60 |
| 2018-05-31 | 156.18 |
| 2018-05-30 | 147.75 |
| 2018-05-29 | 147.75 |
| 2018-05-28 | 158.71 |
| 2018-05-25 | 155.90 |
| 2018-05-24 | 158.71 |
| 2018-05-23 | 159.27 |
| 2018-05-21 | 161.80 |
| 2018-05-18 | 160.67 |
| 2018-05-17 | 162.08 |
| 2018-05-16 | 163.76 |
| 2018-05-15 | 166.29 |
| 2018-05-14 | 160.67 |
| 2018-05-11 | 162.36 |
| 2018-05-10 | 166.01 |
| 2018-05-09 | 168.26 |
| 2018-05-08 | 169.66 |
| 2018-05-07 | 160.11 |
| 2018-05-04 | 159.83 |
| 2018-05-03 | 153.65 |
| 2018-05-02 | 146.35 |
| 2018-04-30 | 139.61 |
| 2018-04-27 | 129.21 |
| 2018-04-26 | 128.09 |
| 2018-04-25 | 132.30 |
| 2018-04-24 | 127.25 |
| 2018-04-23 | 121.91 |
| 2018-04-20 | 124.44 |
| 2018-04-19 | 126.12 |
| 2018-04-18 | 116.01 |
| 2018-04-17 | 115.17 |
| 2018-04-16 | 124.44 |
| 2018-04-13 | 131.18 |
| 2018-04-12 | 135.96 |
| 2018-04-11 | 127.53 |
| 2018-04-10 | 128.37 |
| 2018-04-09 | 126.97 |
| 2018-04-06 | 125.56 |
| 2018-04-04 | 120.79 |
| 2018-04-03 | 122.19 |
| 2018-03-29 | 128.37 |
| 2018-03-28 | 112.08 |
| 2018-03-27 | 123.31 |
| 2018-03-26 | 111.24 |
| 2018-03-23 | 112.92 |
| 2018-03-22 | 122.75 |
| 2018-03-21 | 128.37 |
| 2018-03-20 | 135.39 |
| 2018-03-19 | 130.34 |
| 2018-03-16 | 121.91 |
| 2018-03-15 | 129.78 |
| 2018-03-14 | 128.65 |
| 2018-03-13 | 132.30 |
| 2018-03-12 | 138.76 |
| 2018-03-09 | 138.76 |
| 2018-03-08 | 129.49 |
| 2018-03-07 | 119.10 |
| 2018-03-06 | 126.97 |
| 2018-03-05 | 114.61 |
| 2018-03-02 | 121.63 |
| 2018-03-01 | 122.47 |
| 2018-02-28 | 127.53 |
| 2018-02-27 | 112.64 |
| 2018-02-26 | 122.47 |
| 2018-02-23 | 116.01 |
| 2018-02-22 | 116.29 |
| 2018-02-21 | 103.09 |
| 2018-02-20 | 101.97 |
| 2018-02-15 | 96.63 |
| 2018-02-14 | 95.79 |
| 2018-02-13 | 92.13 |
| 2018-02-12 | 90.17 |
| 2018-02-09 | 91.01 |
| 2018-02-08 | 91.85 |
| 2018-02-07 | 98.03 |
| 2018-02-06 | 97.19 |
| 2018-02-05 | 104.78 |
| 2018-02-02 | 98.03 |
| 2018-02-01 | 91.85 |
| 2018-01-31 | 92.42 |
| 2018-01-30 | 93.54 |
| 2018-01-29 | 91.01 |
| 2018-01-26 | 92.98 |
| 2018-01-25 | 93.26 |
| 2018-01-24 | 91.01 |
| 2018-01-23 | 91.01 |
| 2018-01-22 | 95.79 |
| 2018-01-19 | 93.82 |
| 2018-01-18 | 89.33 |
| 2018-01-17 | 92.13 |
| 2018-01-16 | 99.44 |
| 2018-01-15 | 100.56 |
| 2018-01-12 | 105.34 |
| 2018-01-11 | 102.25 |
| 2018-01-10 | 82.02 |
| 2018-01-09 | 76.97 |
| 2018-01-08 | 76.12 |
| 2018-01-05 | 79.21 |
| 2018-01-04 | 82.87 |
| 2018-01-03 | 80.34 |
| 2018-01-02 | 79.21 |
| 2017-12-29 | 78.37 |
| 2017-12-28 | 77.25 |
| 2017-12-27 | 78.65 |
| 2017-12-22 | 73.88 |
| 2017-12-21 | 72.47 |
| 2017-12-20 | 70.51 |
| 2017-12-19 | 69.94 |
| 2017-12-18 | 72.19 |
| 2017-12-15 | 75.56 |
| 2017-12-14 | 76.40 |
| 2017-12-13 | 71.63 |
| 2017-12-12 | 71.91 |
| 2017-12-11 | 75.00 |
| 2017-12-08 | 73.03 |
| 2017-12-07 | 73.31 |
| 2017-12-06 | 73.88 |
| 2017-12-05 | 79.78 |
| 2017-12-04 | 73.03 |
| 2017-12-01 | 74.16 |
| 2017-11-30 | 76.97 |
| 2017-11-29 | 74.16 |
| 2017-11-28 | 76.69 |
| 2017-11-27 | 77.25 |
| 2017-11-24 | 80.06 |
| 2017-11-23 | 80.34 |
| 2017-11-22 | 83.99 |
| 2017-11-21 | 83.43 |
| 2017-11-20 | 82.58 |
| 2017-11-17 | 78.09 |
| 2017-11-16 | 83.99 |
| 2017-11-15 | 79.21 |
| 2017-11-14 | 82.58 |
| 2017-11-13 | 82.58 |
| 2017-11-10 | 88.76 |
| 2017-11-09 | 89.61 |
| 2017-11-08 | 86.52 |
| 2017-11-07 | 90.73 |
| 2017-11-06 | 91.57 |
| 2017-11-03 | 90.17 |
| 2017-11-02 | 85.67 |
| 2017-11-01 | 92.42 |
| 2017-10-31 | 90.73 |
| 2017-10-30 | 89.89 |
| 2017-10-27 | 95.51 |
| 2017-10-26 | 90.73 |
| 2017-10-25 | 93.82 |
| 2017-10-24 | 89.89 |
| 2017-10-23 | 91.57 |
| 2017-10-20 | 89.61 |
| 2017-10-19 | 87.64 |
| 2017-10-18 | 91.01 |
| 2017-10-17 | 83.71 |
| 2017-10-16 | 82.87 |
| 2017-10-13 | 82.58 |
| 2017-10-12 | 86.24 |
| 2017-10-11 | 85.96 |
| 2017-10-10 | 87.08 |
| 2017-10-09 | 82.02 |
| 2017-10-06 | 75.28 |
| 2017-10-04 | 66.29 |
| 2017-10-03 | 68.54 |
| 2017-09-29 | 63.48 |
| 2017-09-28 | 64.61 |
| 2017-09-27 | 63.20 |
| 2017-09-26 | 57.87 |
| 2017-09-25 | 57.87 |
| 2017-09-22 | 60.11 |
| 2017-09-21 | 60.67 |
| 2017-09-20 | 59.55 |
| 2017-09-19 | 64.61 |
| 2017-09-18 | 61.24 |
| 2017-09-15 | 62.92 |
| 2017-09-14 | 60.96 |
| 2017-09-13 | 57.58 |
| 2017-09-12 | 61.24 |
| 2017-09-11 | 66.01 |
| 2017-09-08 | 67.70 |
| 2017-09-07 | 71.35 |
| 2017-09-06 | 71.63 |
| 2017-09-05 | 69.66 |
| 2017-09-04 | 67.13 |
| 2017-09-01 | 66.29 |
| 2017-08-31 | 71.07 |
| 2017-08-30 | 69.10 |
| 2017-08-29 | 66.85 |
| 2017-08-28 | 61.52 |
| 2017-08-25 | 62.08 |
| 2017-08-24 | 68.54 |
| 2017-08-22 | 72.75 |
| 2017-08-21 | 68.82 |
| 2017-08-18 | 63.76 |
| 2017-08-17 | 64.89 |
| 2017-08-16 | 68.54 |
| 2017-08-15 | 66.57 |
| 2017-08-14 | 69.38 |
| 2017-08-11 | 68.54 |
| 2017-08-10 | 72.75 |
| 2017-08-09 | 74.44 |
| 2017-08-08 | 58.43 |
| 2017-08-07 | 60.67 |
| 2017-08-04 | 60.11 |
| 2017-08-03 | 48.88 |
| 2017-08-02 | 37.64 |
| 2017-08-01 | 38.76 |
| 2017-07-31 | 37.64 |
| 2017-07-28 | 37.36 |
| 2017-07-27 | 38.48 |
| 2017-07-26 | 40.73 |
| 2017-07-25 | 39.89 |
| 2017-07-24 | 43.82 |
| 2017-07-21 | 39.89 |
| 2017-07-20 | 39.89 |
| 2017-07-19 | 40.45 |
| 2017-07-18 | 42.13 |
| 2017-07-17 | 43.26 |
| 2017-07-14 | 44.66 |
| 2017-07-13 | 42.70 |
| 2017-07-12 | 41.85 |
| 2017-07-11 | 42.42 |
| 2017-07-10 | 44.66 |
| 2017-07-07 | 42.13 |
| 2017-07-06 | 43.82 |
| 2017-07-05 | 45.79 |
| 2017-07-04 | 43.54 |
| 2017-07-03 | 45.79 |
| 2017-06-30 | 44.66 |
| 2017-06-29 | 49.16 |
| 2017-06-28 | 45.79 |
| 2017-06-27 | 47.75 |
| 2017-06-26 | 41.57 |
| 2017-06-23 | 42.13 |
| 2017-06-22 | 40.17 |
| 2017-06-21 | 42.98 |
| 2017-06-20 | 42.13 |
| 2017-06-19 | 46.91 |
| 2017-06-16 | 45.79 |
| 2017-06-15 | 43.54 |
| 2017-06-14 | 44.66 |
| 2017-06-13 | 45.51 |
| 2017-06-12 | 44.38 |
| 2017-06-09 | 45.51 |
| 2017-06-08 | 48.31 |
| 2017-06-07 | 46.07 |
| 2017-06-06 | 47.47 |
| 2017-06-05 | 47.47 |
| 2017-06-02 | 49.72 |
| 2017-06-01 | 51.40 |
| 2017-05-31 | 45.79 |
| 2017-05-29 | 41.29 |
| 2017-05-26 | 44.38 |
| 2017-05-25 | 46.35 |
| 2017-05-24 | 41.85 |
| 2017-05-23 | 38.20 |
| 2017-05-22 | 38.76 |
| 2017-05-19 | 37.08 |
| 2017-05-18 | 34.27 |
| 2017-05-17 | 33.43 |
| 2017-05-16 | 33.43 |
| 2017-05-15 | 32.02 |
| 2017-05-12 | 28.65 |
| 2017-05-11 | 32.87 |
| 2017-05-10 | 35.39 |
| 2017-05-09 | 35.96 |
| 2017-05-08 | 34.83 |
| 2017-05-05 | 33.99 |
| 2017-05-04 | 36.80 |
| 2017-05-02 | 37.36 |
| 2017-04-28 | 37.08 |
| 2017-04-27 | 37.08 |
| 2017-04-26 | 38.20 |
| 2017-04-25 | 41.01 |
| 2017-04-24 | 41.85 |
| 2017-04-21 | 42.13 |
| 2017-04-20 | 41.57 |
| 2017-04-19 | 41.01 |
| 2017-04-18 | 41.57 |
| 2017-04-13 | 43.54 |
| 2017-04-12 | 44.66 |
| 2017-04-11 | 40.73 |
| 2017-04-10 | 42.13 |
| 2017-04-07 | 43.26 |
| 2017-04-06 | 41.57 |
| 2017-04-05 | 44.66 |
| 2017-04-03 | 40.73 |
| 2017-03-31 | 42.42 |
| 2017-03-30 | 42.13 |
| 2017-03-29 | 44.38 |
| 2017-03-28 | 47.47 |
| 2017-03-27 | 49.72 |
| 2017-03-24 | 54.78 |
| 2017-03-23 | 44.38 |
| 2017-03-22 | 40.45 |
| 2017-03-21 | 40.73 |
| 2017-03-20 | 39.89 |
| 2017-03-17 | 42.42 |
| 2017-03-16 | 43.26 |
| 2017-03-15 | 40.17 |
| 2017-03-14 | 39.33 |
| 2017-03-13 | 39.89 |
| 2017-03-10 | 37.36 |
| 2017-03-09 | 37.36 |
| 2017-03-08 | 39.89 |
| 2017-03-07 | 40.73 |
| 2017-03-06 | 40.73 |
| 2017-03-03 | 41.57 |
| 2017-03-02 | 43.54 |
| 2017-03-01 | 40.45 |
| 2017-02-28 | 40.45 |
| 2017-02-27 | 40.17 |
| 2017-02-24 | 39.33 |
| 2017-02-23 | 39.33 |
| 2017-02-22 | 40.17 |
| 2017-02-21 | 33.71 |
| 2017-02-20 | 34.55 |
| 2017-02-17 | 34.55 |
| 2017-02-16 | 37.36 |
| 2017-02-15 | 36.80 |
| 2017-02-14 | 40.73 |
| 2017-02-13 | 42.70 |
| 2017-02-10 | 42.98 |
| 2017-02-09 | 42.42 |
| 2017-02-08 | 40.45 |
| 2017-02-07 | 40.17 |
| 2017-02-06 | 35.96 |
| 2017-02-03 | 33.99 |
| 2017-02-02 | 33.15 |
| 2017-02-01 | 34.55 |
| 2017-01-27 | 36.24 |
| 2017-01-26 | 35.67 |
| 2017-01-25 | 32.87 |
| 2017-01-24 | 35.96 |
| 2017-01-23 | 33.43 |
| 2017-01-20 | 39.33 |
| 2017-01-19 | 40.45 |
| 2017-01-18 | 41.29 |
| 2017-01-17 | 40.73 |
| 2017-01-16 | 39.04 |
| 2017-01-13 | 42.42 |
| 2017-01-12 | 44.10 |
| 2017-01-11 | 42.98 |
| 2017-01-10 | 42.98 |
| 2017-01-09 | 41.85 |
| 2017-01-06 | 47.47 |
| 2017-01-05 | 46.91 |
| 2017-01-04 | 48.03 |
| 2017-01-03 | 49.72 |
| 2016-12-30 | 48.31 |
| 2016-12-29 | 38.76 |
| 2016-12-28 | 40.17 |
| 2016-12-23 | 33.15 |
| 2016-12-22 | 37.36 |
| 2016-12-21 | 39.33 |
| 2016-12-20 | 37.36 |
| 2016-12-19 | 40.17 |
| 2016-12-16 | 35.96 |
| 2016-12-15 | 30.62 |
| 2016-12-14 | 32.87 |
| 2016-12-13 | 27.81 |
| 2016-12-12 | 23.03 |
| 2016-12-09 | 21.07 |
| 2016-12-08 | 19.66 |
| 2016-12-07 | 25.28 |
| 2016-12-06 | 25.56 |
| 2016-12-05 | 19.94 |
| 2016-12-02 | 15.73 |
| 2016-12-01 | 16.57 |
| 2016-11-30 | 17.98 |
| 2016-11-29 | 18.26 |
| 2016-11-28 | 17.98 |
| 2016-11-25 | 16.01 |
| 2016-11-24 | 16.01 |
| 2016-11-23 | 16.01 |
| 2016-11-22 | 16.29 |
| 2016-11-21 | 30.90 |
| 2016-11-18 | 29.49 |
| 2016-11-17 | 24.44 |
| 2016-11-16 | 26.12 |
| 2016-11-15 | 24.44 |
| 2016-11-14 | 21.07 |
| 2016-11-11 | 20.51 |
| 2016-11-10 | 22.75 |
| 2016-11-09 | 20.22 |
| 2016-11-08 | 21.07 |
| 2016-11-07 | 16.29 |
| 2016-11-04 | 15.73 |
| 2016-11-03 | 15.17 |
| 2016-11-02 | 17.70 |
| 2016-11-01 | 21.35 |
| 2016-10-31 | 20.51 |
| 2016-10-28 | 21.35 |
| 2016-10-27 | 23.60 |
| 2016-10-26 | 24.72 |
| 2016-10-25 | 22.75 |
| 2016-10-24 | 24.44 |
| 2016-10-20 | 25.00 |
| 2016-10-19 | 27.25 |
| 2016-10-18 | 24.44 |
| 2016-10-17 | 22.75 |
| 2016-10-14 | 24.16 |
| 2016-10-13 | 28.37 |
| 2016-10-12 | 31.18 |
| 2016-10-11 | 25.84 |
| 2016-10-07 | 28.37 |
| 2016-10-06 | 28.93 |
| 2016-10-05 | 29.21 |
| 2016-10-04 | 27.53 |
| 2016-10-03 | 30.90 |
| 2016-09-30 | 26.40 |
| 2016-09-29 | 23.03 |
| 2016-09-28 | 22.75 |
| 2016-09-27 | 19.94 |
| 2016-09-26 | 20.22 |
| 2016-09-23 | 13.48 |
| 2016-09-22 | 20.22 |
| 2016-09-21 | 20.79 |
| 2016-09-20 | 21.35 |
| 2016-09-19 | 17.98 |
| 2016-09-15 | 18.26 |
| 2016-09-14 | 10.11 |
| 2016-09-13 | 10.39 |
| 2016-09-12 | 9.83 |
| 2016-09-09 | 10.96 |
| 2016-09-08 | 5.62 |
| 2016-09-07 | 9.27 |
| 2016-09-06 | 8.15 |
| 2016-09-05 | 9.27 |
| 2016-09-02 | 5.06 |
| 2016-09-01 | -3.65 |
| 2016-08-31 | -1.69 |
| 2016-08-30 | -8.15 |
| 2016-08-29 | -8.71 |
| 2016-08-26 | -9.27 |
| 2016-08-25 | -17.42 |
| 2016-08-24 | -17.13 |
| 2016-08-23 | -15.17 |
| 2016-08-22 | -16.29 |
| 2016-08-19 | -15.17 |
| 2016-08-18 | -16.29 |
| 2016-08-17 | -17.42 |
| 2016-08-16 | -17.42 |
| 2016-08-15 | -16.01 |
| 2016-08-12 | -14.89 |
| 2016-08-11 | -12.64 |
| 2016-08-10 | -14.04 |
| 2016-08-09 | -13.76 |
| 2016-08-08 | -13.48 |
| 2016-08-05 | -15.45 |
| 2016-08-04 | -15.17 |
| 2016-08-03 | -14.61 |
| 2016-08-01 | -15.45 |
| 2016-07-29 | -14.89 |
| 2016-07-28 | -12.64 |
| 2016-07-27 | -11.80 |
| 2016-07-26 | -12.92 |
| 2016-07-25 | -12.08 |
| 2016-07-22 | -9.83 |
| 2016-07-21 | -12.08 |
| 2016-07-20 | -12.08 |
| 2016-07-19 | -11.24 |
| 2016-07-18 | -12.64 |
| 2016-07-15 | -11.24 |
| 2016-07-14 | -13.20 |
| 2016-07-13 | -12.36 |
| 2016-07-12 | -13.20 |
| 2016-07-11 | -15.17 |
| 2016-07-08 | -14.89 |
| 2016-07-07 | -15.73 |
| 2016-07-06 | -16.01 |
| 2016-07-05 | -15.73 |
| 2016-07-04 | -14.04 |
| 2016-06-30 | -14.33 |
| 2016-06-29 | -15.73 |
| 2016-06-28 | -15.73 |
| 2016-06-27 | -16.57 |
| 2016-06-24 | -15.17 |
| 2016-06-23 | -14.89 |
| 2016-06-22 | -12.08 |
| 2016-06-21 | -16.01 |
| 2016-06-20 | -15.17 |
| 2016-06-17 | -16.29 |
| 2016-06-16 | -15.73 |
| 2016-06-15 | -14.89 |
| 2016-06-14 | -14.33 |
| 2016-06-13 | -12.36 |
| 2016-06-10 | -11.24 |
| 2016-06-08 | -12.08 |
| 2016-06-07 | -8.99 |
| 2016-06-06 | -11.80 |
| 2016-06-03 | -11.80 |
| 2016-06-02 | -10.67 |
| 2016-06-01 | -12.92 |
| 2016-05-31 | -10.67 |
| 2016-05-30 | -10.67 |
| 2016-05-27 | -10.67 |
| 2016-05-26 | -12.08 |
| 2016-05-25 | -10.11 |
| 2016-05-24 | -11.52 |
| 2016-05-23 | -14.33 |
| 2016-05-20 | -15.17 |
| 2016-05-19 | -16.01 |
| 2016-05-18 | -14.89 |
| 2016-05-17 | -15.17 |
| 2016-05-16 | -15.73 |
| 2016-05-13 | -16.85 |
| 2016-05-12 | -16.85 |
| 2016-05-11 | -16.85 |
| 2016-05-10 | -14.04 |
| 2016-05-09 | -15.73 |
| 2016-05-06 | -13.20 |
| 2016-05-05 | -11.52 |
| 2016-05-04 | -10.96 |
| 2016-05-03 | -10.96 |
| 2016-04-29 | -8.99 |
| 2016-04-28 | -8.71 |
| 2016-04-27 | -12.92 |
| 2016-04-26 | -12.64 |
| 2016-04-25 | -10.39 |
| 2016-04-22 | -9.83 |
| 2016-04-21 | -9.55 |
| 2016-04-20 | -10.96 |
| 2016-04-19 | -10.11 |
| 2016-04-18 | -7.30 |
| 2016-04-15 | -6.18 |
| 2016-04-14 | -6.46 |
| 2016-04-13 | -6.46 |
| 2016-04-12 | -9.55 |
| 2016-04-11 | -11.24 |
| 2016-04-08 | -11.80 |
| 2016-04-07 | -10.11 |
| 2016-04-06 | -13.48 |
| 2016-04-05 | -14.89 |
| 2016-04-01 | -14.33 |
| 2016-03-31 | -12.36 |
| 2016-03-30 | -18.26 |
| 2016-03-29 | -16.85 |
| 2016-03-24 | -15.17 |
| 2016-03-23 | -17.13 |
| 2016-03-22 | -17.42 |
| 2016-03-21 | -16.85 |
| 2016-03-18 | -17.13 |
| 2016-03-17 | -17.98 |
| 2016-03-16 | -19.66 |
| 2016-03-15 | -7.87 |
| 2016-03-14 | -3.65 |
| 2016-03-11 | -11.52 |
| 2016-03-10 | -12.92 |
| 2016-03-09 | -15.17 |
| 2016-03-08 | -14.04 |
| 2016-03-07 | -15.45 |
| 2016-03-04 | -15.17 |
| 2016-03-03 | -16.01 |
| 2016-03-02 | -17.42 |
| 2016-03-01 | -20.22 |
| 2016-02-29 | -20.51 |
| 2016-02-26 | -15.73 |
| 2016-02-25 | -18.82 |
| 2016-02-24 | -14.33 |
| 2016-02-23 | -15.45 |
| 2016-02-22 | -12.36 |
| 2016-02-19 | -18.82 |
| 2016-02-18 | -17.98 |
| 2016-02-17 | -20.22 |
| 2016-02-16 | -18.82 |
| 2016-02-15 | -21.35 |
| 2016-02-12 | -24.16 |
| 2016-02-11 | -20.51 |
| 2016-02-05 | -14.61 |
| 2016-02-04 | -14.04 |
| 2016-02-03 | -14.33 |
| 2016-02-02 | -12.08 |
| 2016-02-01 | -13.48 |
| 2016-01-29 | -17.98 |
| 2016-01-28 | -19.94 |
| 2016-01-27 | -18.54 |
| 2016-01-26 | -19.66 |
| 2016-01-25 | -15.73 |
| 2016-01-22 | -18.54 |
| 2016-01-21 | -19.94 |
| 2016-01-20 | -17.13 |
| 2016-01-19 | -15.17 |
| 2016-01-18 | -13.76 |
| 2016-01-15 | -13.20 |
| 2016-01-14 | -13.76 |
| 2016-01-13 | -11.24 |
| 2016-01-12 | -10.67 |
| 2016-01-11 | -9.27 |
| 2016-01-08 | 0.84 |
| 2016-01-07 | 8.43 |
| 2016-01-06 | 12.36 |
| 2016-01-05 | 17.98 |
| 2016-01-04 | 17.42 |
| 2015-12-31 | 20.51 |
| 2015-12-30 | 16.57 |
| 2015-12-29 | 16.85 |
| 2015-12-28 | 17.13 |
| 2015-12-24 | 17.98 |
| 2015-12-23 | 17.42 |
| 2015-12-22 | 15.45 |
| 2015-12-21 | 18.26 |
| 2015-12-18 | 12.36 |
| 2015-12-17 | 12.36 |
| 2015-12-16 | 12.08 |
| 2015-12-15 | 8.99 |
| 2015-12-14 | 12.08 |
| 2015-12-11 | 15.45 |
| 2015-12-10 | 17.98 |
| 2015-12-09 | 19.94 |
| 2015-12-08 | 22.47 |
| 2015-12-07 | 21.63 |
| 2015-12-04 | 22.47 |
| 2015-12-03 | 26.12 |
| 2015-12-02 | 25.28 |
| 2015-12-01 | 22.19 |
| 2015-11-30 | 20.79 |
| 2015-11-27 | 20.51 |
| 2015-11-26 | 24.16 |
| 2015-11-25 | 27.81 |
| 2015-11-24 | 26.97 |
| 2015-11-23 | 27.25 |
| 2015-11-20 | 24.16 |
| 2015-11-19 | 24.16 |
| 2015-11-18 | 24.16 |
| 2015-11-17 | 28.65 |
| 2015-11-16 | 25.00 |
| 2015-11-13 | 26.97 |
| 2015-11-12 | 27.25 |
| 2015-11-11 | 22.19 |
| 2015-11-10 | 19.94 |
| 2015-11-09 | 22.47 |
| 2015-11-06 | 19.10 |
| 2015-11-05 | 19.66 |
| 2015-11-04 | 18.26 |
| 2015-11-03 | 16.29 |
| 2015-11-02 | 14.89 |
| 2015-10-30 | 16.29 |
| 2015-10-29 | 17.42 |
| 2015-10-28 | 16.01 |
| 2015-10-27 | 19.66 |
| 2015-10-26 | 22.47 |
| 2015-10-23 | 22.19 |
| 2015-10-22 | 25.00 |
| 2015-10-20 | 21.91 |
| 2015-10-19 | 22.75 |
| 2015-10-16 | 20.79 |
| 2015-10-15 | 21.35 |
| 2015-10-14 | 19.38 |
| 2015-10-13 | 21.35 |
| 2015-10-12 | 19.66 |
| 2015-10-09 | 19.38 |
| 2015-10-08 | 18.54 |
| 2015-10-07 | 22.75 |
| 2015-10-06 | 15.17 |
| 2015-10-05 | 15.17 |
| 2015-10-02 | 14.04 |
| 2015-09-30 | 10.67 |
| 2015-09-29 | 7.87 |
| 2015-09-25 | 9.83 |
| 2015-09-24 | 9.55 |
| 2015-09-23 | 8.71 |
| 2015-09-22 | 11.52 |
| 2015-09-21 | 9.83 |
| 2015-09-18 | 9.55 |
| 2015-09-17 | 5.62 |
| 2015-09-16 | 6.74 |
| 2015-09-15 | 2.53 |
| 2015-09-14 | 3.93 |
| 2015-09-11 | 4.49 |
| 2015-09-10 | 6.18 |
| 2015-09-09 | 8.99 |
| 2015-09-08 | 3.37 |
| 2015-09-07 | -0.28 |
| 2015-09-04 | -2.81 |
| 2015-09-02 | 2.53 |
| 2015-09-01 | 3.37 |
| 2015-08-31 | 8.99 |
| 2015-08-28 | 10.96 |
| 2015-08-27 | 11.80 |
| 2015-08-26 | 4.49 |
| 2015-08-25 | 7.58 |
| 2015-08-24 | 6.74 |
| 2015-08-21 | 16.29 |
| 2015-08-20 | 23.03 |
| 2015-08-19 | 27.25 |
| 2015-08-18 | 28.65 |
| 2015-08-17 | 32.58 |
| 2015-08-14 | 27.25 |
| 2015-08-13 | 25.84 |
| 2015-08-12 | 22.75 |
| 2015-08-11 | 32.02 |
| 2015-08-10 | 36.24 |
| 2015-08-07 | 30.34 |
| 2015-08-06 | 25.56 |
| 2015-08-05 | 27.53 |
| 2015-08-04 | 27.53 |
| 2015-08-03 | 26.97 |
| 2015-07-31 | 31.46 |
| 2015-07-30 | 26.12 |
| 2015-07-29 | 28.65 |
| 2015-07-28 | 24.44 |
| 2015-07-27 | 24.72 |
| 2015-07-24 | 36.80 |
| 2015-07-23 | 36.80 |
| 2015-07-22 | 33.71 |
| 2015-07-21 | 38.76 |
| 2015-07-20 | 40.17 |
| 2015-07-17 | 39.04 |
| 2015-07-16 | 37.64 |
| 2015-07-15 | 31.74 |
| 2015-07-14 | 35.67 |
| 2015-07-13 | 39.89 |
| 2015-07-10 | 32.87 |
| 2015-07-09 | 26.97 |
| 2015-07-08 | 4.78 |
| 2015-07-07 | 11.52 |
| 2015-07-06 | 17.98 |
| 2015-07-03 | 33.43 |
| 2015-07-02 | 44.66 |
| 2015-06-30 | 57.58 |
| 2015-06-29 | 54.49 |
| 2015-06-26 | 62.36 |
| 2015-06-25 | 70.51 |
| 2015-06-24 | 70.79 |
| 2015-06-23 | 72.75 |
| 2015-06-22 | 69.94 |
| 2015-06-19 | 66.57 |
| 2015-06-18 | 73.88 |
| 2015-06-17 | 73.03 |
| 2015-06-16 | 64.89 |
| 2015-06-15 | 63.48 |
| 2015-06-12 | 68.26 |
| 2015-06-11 | 54.49 |
| 2015-06-10 | 55.34 |
| 2015-06-09 | 53.93 |
| 2015-06-08 | 61.52 |
| 2015-06-05 | 61.52 |
| 2015-06-04 | 65.17 |
| 2015-06-03 | 66.01 |
| 2015-06-02 | 71.07 |
| 2015-06-01 | 76.69 |
| 2015-05-29 | 67.70 |
| 2015-05-28 | 66.01 |
| 2015-05-27 | 63.20 |
| 2015-05-26 | 51.12 |
| 2015-05-22 | 50.84 |
| 2015-05-21 | 55.06 |
| 2015-05-20 | 56.18 |
| 2015-05-19 | 59.27 |
| 2015-05-18 | 54.78 |
| 2015-05-15 | 44.38 |
| 2015-05-14 | 45.51 |
| 2015-05-13 | 40.45 |
| 2015-05-12 | 39.04 |
| 2015-05-11 | 43.54 |
| 2015-05-08 | 37.92 |
| 2015-05-07 | 31.74 |
| 2015-05-06 | 40.45 |
| 2015-05-05 | 46.63 |
| 2015-05-04 | 50.28 |
| 2015-04-30 | 47.19 |
| 2015-04-29 | 49.16 |
| 2015-04-28 | 51.40 |
| 2015-04-27 | 57.02 |
| 2015-04-24 | 57.30 |
| 2015-04-23 | 53.93 |
| 2015-04-22 | 57.02 |
| 2015-04-21 | 53.93 |
| 2015-04-20 | 44.66 |
| 2015-04-17 | 50.56 |
| 2015-04-16 | 54.49 |
| 2015-04-15 | 49.44 |
| 2015-04-14 | 48.60 |
| 2015-04-13 | 60.11 |
| 2015-04-10 | 39.89 |
| 2015-04-09 | 33.71 |
| 2015-04-08 | 36.24 |
| 2015-04-02 | 23.03 |
| 2015-04-01 | 16.57 |
| 2015-03-31 | 1.97 |
| 2015-03-30 | -3.37 |
| 2015-03-27 | -9.27 |
| 2015-03-26 | -5.06 |
| 2015-03-25 | 0.00 |
| 2015-03-24 | 4.78 |
| 2015-03-23 | -10.96 |
| 2015-03-20 | -12.92 |
| 2015-03-19 | -12.64 |
| 2015-03-18 | -8.99 |
| 2015-03-17 | -9.27 |
| 2015-03-16 | -6.46 |
| 2015-03-13 | -8.99 |
| 2015-03-12 | -0.56 |
| 2015-03-11 | -0.84 |
| 2015-03-10 | -0.56 |
| 2015-03-09 | 1.69 |
| 2015-03-06 | 1.12 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | 3.09 |
| 2015-03-03 | 3.93 |
| 2015-03-02 | 3.09 |
| 2015-02-27 | -0.28 |
| 2015-02-26 | -3.09 |
| 2015-02-25 | -2.25 |
| 2015-02-24 | -2.25 |
| 2015-02-23 | 0.56 |
| 2015-02-18 | 0.56 |
| 2015-02-17 | 0.28 |
| 2015-02-16 | 1.97 |
| 2015-02-13 | 0.00 |
| 2015-02-12 | -2.25 |
| 2015-02-11 | -2.53 |
| 2015-02-10 | -3.65 |
| 2015-02-09 | -3.93 |
| 2015-02-06 | -2.81 |
| 2015-02-05 | -2.25 |
| 2015-02-04 | 2.81 |
| 2015-02-03 | 5.06 |
| 2015-02-02 | 2.81 |
| 2015-01-30 | 7.58 |
| 2015-01-29 | 10.96 |
| 2015-01-28 | 11.52 |
| 2015-01-27 | 12.64 |
| 2015-01-26 | 14.04 |
| 2015-01-23 | 15.73 |
| 2015-01-22 | 13.48 |
| 2015-01-21 | 17.70 |
| 2015-01-20 | 19.38 |
| 2015-01-19 | 16.57 |
| 2015-01-16 | 21.63 |
| 2015-01-15 | 27.25 |
| 2015-01-14 | 26.69 |
| 2015-01-13 | 30.62 |
| 2015-01-12 | 33.43 |
| 2015-01-09 | 35.39 |
| 2015-01-08 | 30.06 |
| 2015-01-07 | 26.69 |
| 2015-01-06 | 26.40 |
| 2015-01-05 | 28.65 |
| 2015-01-02 | 25.84 |
| 2014-12-31 | 27.25 |
| 2014-12-30 | 26.40 |
| 2014-12-29 | 25.28 |
| 2014-12-24 | 26.97 |
| 2014-12-23 | 18.54 |
| 2014-12-22 | 30.34 |
| 2014-12-19 | 30.90 |
| 2014-12-18 | 33.15 |
| 2014-12-17 | 31.46 |
| 2014-12-16 | 37.08 |
| 2014-12-15 | 38.20 |
| 2014-12-12 | 40.73 |
| 2014-12-11 | 37.92 |
| 2014-12-10 | 40.45 |
| 2014-12-09 | 36.80 |
| 2014-12-08 | 36.24 |
| 2014-12-05 | 33.99 |
| 2014-12-04 | 36.52 |
| 2014-12-03 | 39.89 |
| 2014-12-02 | 43.26 |
| 2014-12-01 | 42.70 |
| 2014-11-28 | 47.19 |
| 2014-11-27 | 52.25 |
| 2014-11-26 | 49.44 |
| 2014-11-25 | 57.87 |
| 2014-11-24 | 55.06 |
| 2014-11-21 | 52.81 |
| 2014-11-20 | 50.56 |
| 2014-11-19 | 48.60 |
| 2014-11-18 | 46.35 |
| 2014-11-17 | 47.75 |
| 2014-11-14 | 51.12 |
| 2014-11-13 | 51.12 |
| 2014-11-12 | 48.88 |
| 2014-11-11 | 54.49 |
| 2014-11-10 | 55.62 |
| 2014-11-07 | 54.78 |
| 2014-11-06 | 54.21 |
| 2014-11-05 | 60.39 |
| 2014-11-04 | 64.61 |
| 2014-11-03 | 63.20 |
| 2014-10-31 | 67.13 |
| 2014-10-30 | 65.73 |
| 2014-10-29 | 60.67 |
| 2014-10-28 | 60.39 |
| 2014-10-27 | 59.55 |
| 2014-10-24 | 61.24 |
| 2014-10-23 | 64.33 |
| 2014-10-22 | 65.17 |
| 2014-10-21 | 64.04 |
| 2014-10-20 | 65.73 |
| 2014-10-17 | 65.17 |
| 2014-10-16 | 65.73 |
| 2014-10-15 | 66.57 |
| 2014-10-14 | 66.01 |
| 2014-10-13 | 64.04 |
| 2014-10-10 | 64.89 |
| 2014-10-09 | 68.54 |
| 2014-10-08 | 66.57 |
| 2014-10-07 | 67.13 |
| 2014-10-06 | 66.85 |
| 2014-10-03 | 62.08 |
| 2014-09-30 | 64.33 |
| 2014-09-29 | 69.66 |
| 2014-09-26 | 75.84 |
| 2014-09-25 | 75.00 |
| 2014-09-24 | 75.00 |
| 2014-09-23 | 77.53 |
| 2014-09-22 | 67.98 |
| 2014-09-19 | 76.69 |
| 2014-09-18 | 78.93 |
| 2014-09-17 | 76.97 |
| 2014-09-16 | 73.88 |
| 2014-09-15 | 76.69 |
| 2014-09-12 | 82.87 |
| 2014-09-11 | 80.62 |
| 2014-09-10 | 78.93 |
| 2014-09-08 | 79.49 |
| 2014-09-05 | 75.56 |
| 2014-09-04 | 80.06 |
| 2014-09-03 | 80.06 |
| 2014-09-02 | 75.28 |
| 2014-09-01 | 75.28 |
| 2014-08-29 | 67.42 |
| 2014-08-28 | 66.29 |
| 2014-08-27 | 68.82 |
| 2014-08-26 | 69.66 |
| 2014-08-25 | 68.26 |
| 2014-08-22 | 64.33 |
| 2014-08-21 | 64.04 |
| 2014-08-20 | 60.96 |
| 2014-08-19 | 61.80 |
| 2014-08-18 | 61.80 |
| 2014-08-15 | 62.92 |
| 2014-08-14 | 61.52 |
| 2014-08-13 | 66.29 |
| 2014-08-12 | 64.89 |
| 2014-08-11 | 55.90 |
| 2014-08-08 | 54.49 |
| 2014-08-07 | 53.37 |
| 2014-08-06 | 55.34 |
| 2014-08-05 | 53.09 |
| 2014-08-04 | 45.51 |
| 2014-08-01 | 46.07 |
| 2014-07-31 | 44.94 |
| 2014-07-30 | 44.66 |
| 2014-07-29 | 44.66 |
| 2014-07-28 | 48.88 |
| 2014-07-25 | 50.28 |
| 2014-07-24 | 53.65 |
| 2014-07-23 | 50.56 |
| 2014-07-22 | 50.84 |
| 2014-07-21 | 51.40 |
| 2014-07-18 | 55.06 |
| 2014-07-17 | 56.74 |
| 2014-07-16 | 57.30 |
| 2014-07-15 | 55.34 |
| 2014-07-14 | 54.49 |
| 2014-07-11 | 55.90 |
| 2014-07-10 | 58.71 |
| 2014-07-09 | 54.78 |
| 2014-07-08 | 57.02 |
| 2014-07-07 | 57.02 |
| 2014-07-04 | 59.55 |
| 2014-07-03 | 58.15 |
| 2014-07-02 | 53.37 |
| 2014-06-30 | 48.88 |
| 2014-06-27 | 51.40 |
| 2014-06-26 | 42.42 |
| 2014-06-25 | 39.61 |
| 2014-06-24 | 36.24 |
| 2014-06-23 | 35.67 |
| 2014-06-20 | 37.64 |
| 2014-06-19 | 37.36 |
| 2014-06-18 | 44.66 |
| 2014-06-17 | 46.07 |
| 2014-06-16 | 46.35 |
| 2014-06-13 | 44.38 |
| 2014-06-12 | 41.85 |
| 2014-06-11 | 46.35 |
| 2014-06-10 | 40.45 |
| 2014-06-09 | 39.33 |
| 2014-06-06 | 37.64 |
| 2014-06-05 | 34.27 |
| 2014-06-04 | 37.08 |
| 2014-06-03 | 38.20 |
| 2014-05-30 | 34.83 |
| 2014-05-29 | 34.83 |
| 2014-05-28 | 32.30 |
| 2014-05-27 | 41.01 |
| 2014-05-26 | 50.28 |
| 2014-05-23 | 48.60 |
| 2014-05-22 | 49.16 |
| 2014-05-21 | 46.07 |
| 2014-05-20 | 45.22 |
| 2014-05-19 | 49.44 |
| 2014-05-16 | 46.91 |
| 2014-05-15 | 48.31 |
| 2014-05-14 | 50.00 |
| 2014-05-13 | 47.75 |
| 2014-05-12 | 46.91 |
| 2014-05-09 | 41.57 |
| 2014-05-08 | 40.45 |
| 2014-05-07 | 40.45 |
| 2014-05-05 | 46.35 |
| 2014-05-02 | 41.85 |
| 2014-04-30 | 40.45 |
| 2014-04-29 | 41.85 |
| 2014-04-28 | 41.01 |
| 2014-04-25 | 46.07 |
| 2014-04-24 | 50.00 |
| 2014-04-23 | 53.37 |
| 2014-04-22 | 50.00 |
| 2014-04-17 | 49.44 |
| 2014-04-16 | 42.13 |
| 2014-04-15 | 50.56 |
| 2014-04-14 | 48.03 |
| 2014-04-11 | 50.28 |
| 2014-04-10 | 54.49 |
| 2014-04-09 | 55.34 |
| 2014-04-08 | 53.09 |
| 2014-04-07 | 50.84 |
| 2014-04-04 | 57.30 |
| 2014-04-03 | 49.72 |
| 2014-04-02 | 54.49 |
| 2014-04-01 | 42.98 |
| 2014-03-31 | 30.06 |
| 2014-03-28 | 27.81 |
| 2014-03-27 | 6.18 |
| 2014-03-26 | 7.87 |
| 2014-03-25 | 9.83 |
| 2014-03-24 | 14.61 |
| 2014-03-21 | 18.26 |
| 2014-03-20 | 20.22 |
| 2014-03-19 | 24.72 |
| 2014-03-18 | 21.91 |
| 2014-03-17 | 19.94 |
| 2014-03-14 | 14.61 |
| 2014-03-13 | 17.98 |
| 2014-03-12 | 21.07 |
| 2014-03-11 | 25.00 |
| 2014-03-10 | 19.38 |
| 2014-03-07 | 27.53 |
| 2014-03-06 | 31.74 |
| 2014-03-05 | 37.64 |
| 2014-03-04 | 40.17 |
| 2014-03-03 | 37.64 |
| 2014-02-28 | 35.11 |
| 2014-02-27 | 35.11 |
| 2014-02-26 | 33.71 |
| 2014-02-25 | 30.90 |
| 2014-02-24 | 31.18 |
| 2014-02-21 | 31.46 |
| 2014-02-20 | 31.46 |
| 2014-02-19 | 36.24 |
| 2014-02-18 | 37.92 |
| 2014-02-17 | 33.71 |
| 2014-02-14 | 32.58 |
| 2014-02-13 | 28.65 |
| 2014-02-12 | 30.34 |
| 2014-02-11 | 32.58 |
| 2014-02-10 | 21.35 |
| 2014-02-07 | 21.35 |
| 2014-02-06 | 22.19 |
| 2014-02-05 | 21.91 |
| 2014-02-04 | 26.97 |
| 2014-01-30 | 25.28 |
| 2014-01-29 | 18.26 |
| 2014-01-28 | 11.24 |
| 2014-01-27 | 5.06 |
| 2014-01-24 | 6.46 |
| 2014-01-23 | 10.11 |
| 2014-01-22 | 3.65 |
| 2014-01-21 | 3.93 |
| 2014-01-20 | 0.84 |
| 2014-01-17 | 1.12 |
| 2014-01-16 | 1.97 |
| 2014-01-15 | 2.25 |
| 2014-01-14 | 0.28 |
| 2014-01-13 | -9.55 |
| 2014-01-10 | -8.15 |
| 2014-01-09 | -9.55 |
| 2014-01-08 | -10.67 |
| 2014-01-07 | -12.36 |
| 2014-01-06 | -14.61 |
| 2014-01-03 | -14.89 |
| 2014-01-02 | -14.61 |
| 2013-12-31 | -12.64 |
| 2013-12-30 | -15.73 |
| 2013-12-27 | -16.57 |
| 2013-12-24 | -15.73 |
| 2013-12-23 | -17.13 |
| 2013-12-20 | -16.29 |
| 2013-12-19 | -17.98 |
| 2013-12-18 | -15.17 |
| 2013-12-17 | -16.01 |
| 2013-12-16 | -13.48 |
| 2013-12-13 | -13.20 |
| 2013-12-12 | -13.48 |
| 2013-12-11 | -12.36 |
| 2013-12-10 | -10.96 |
| 2013-12-09 | -10.96 |
| 2013-12-06 | -9.55 |
| 2013-12-05 | -8.71 |
| 2013-12-04 | -8.43 |
| 2013-12-03 | -8.43 |
| 2013-12-02 | -9.83 |
| 2013-11-29 | -10.67 |
| 2013-11-28 | -9.83 |
| 2013-11-27 | -9.83 |
| 2013-11-26 | -10.67 |
| 2013-11-25 | -11.52 |
| 2013-11-22 | -12.92 |
| 2013-11-21 | -13.76 |
| 2013-11-20 | -11.52 |
| 2013-11-19 | -8.99 |
| 2013-11-18 | -10.11 |
| 2013-11-15 | -8.71 |
| 2013-11-14 | -8.71 |
| 2013-11-13 | -10.67 |
| 2013-11-12 | -7.02 |
| 2013-11-11 | -7.58 |
| 2013-11-08 | -9.27 |
| 2013-11-07 | -10.11 |
| 2013-11-06 | -8.15 |
| 2013-11-05 | -9.83 |
| 2013-11-04 | -7.87 |
| 2013-11-01 | -7.30 |
| 2013-10-31 | -8.15 |
| 2013-10-30 | -8.43 |
| 2013-10-29 | -9.83 |
| 2013-10-28 | -6.46 |
| 2013-10-25 | -4.21 |
| 2013-10-24 | -3.65 |
| 2013-10-23 | -8.99 |
| 2013-10-22 | -6.18 |
| 2013-10-21 | -8.15 |
| 2013-10-18 | -12.36 |
| 2013-10-17 | -12.64 |
| 2013-10-16 | -12.64 |
| 2013-10-15 | -10.11 |
| 2013-10-11 | -11.24 |
| 2013-10-10 | -11.52 |
| 2013-10-09 | -13.20 |
| 2013-10-08 | -12.36 |
| 2013-10-07 | -16.57 |
| 2013-10-04 | -20.51 |
| 2013-10-03 | -20.79 |
| 2013-10-02 | -21.63 |
| 2013-09-30 | -21.35 |
| 2013-09-27 | -21.07 |
| 2013-09-26 | -21.35 |
| 2013-09-25 | -22.19 |
| 2013-09-24 | -20.79 |
| 2013-09-23 | -24.16 |
| 2013-09-19 | -23.88 |
| 2013-09-18 | -23.31 |
| 2013-09-17 | -22.47 |
| 2013-09-16 | -22.47 |
| 2013-09-13 | -21.07 |
| 2013-09-12 | -21.35 |
| 2013-09-11 | -18.82 |
| 2013-09-10 | -17.42 |
| 2013-09-09 | -21.91 |
| 2013-09-06 | -24.44 |
| 2013-09-05 | -24.44 |
| 2013-09-04 | -23.60 |
| 2013-09-03 | -23.31 |
| 2013-09-02 | -23.60 |
| 2013-08-30 | -22.19 |
| 2013-08-29 | -23.60 |
| 2013-08-28 | -24.16 |
| 2013-08-27 | -23.31 |
| 2013-08-26 | -22.75 |
| 2013-08-23 | -21.63 |
| 2013-08-22 | -18.26 |
| 2013-08-21 | -18.82 |
| 2013-08-20 | -19.10 |
| 2013-08-19 | -17.70 |
| 2013-08-16 | -17.42 |
| 2013-08-15 | -17.98 |
| 2013-08-13 | -16.29 |
| 2013-08-12 | -16.29 |
| 2013-08-09 | -15.73 |
| 2013-08-08 | -15.17 |
| 2013-08-07 | -18.54 |
| 2013-08-06 | -15.73 |
| 2013-08-05 | -15.17 |
| 2013-08-02 | -16.85 |
| 2013-08-01 | -16.29 |
| 2013-07-31 | -16.01 |
| 2013-07-30 | -14.04 |
| 2013-07-29 | -13.76 |
| 2013-07-26 | -12.36 |
| 2013-07-25 | -13.48 |
| 2013-07-24 | -15.45 |
| 2013-07-23 | -16.29 |
| 2013-07-22 | -18.54 |
| 2013-07-19 | -19.94 |
| 2013-07-18 | -18.54 |
| 2013-07-17 | -19.10 |
| 2013-07-16 | -19.66 |
| 2013-07-15 | -19.10 |
| 2013-07-12 | -20.51 |
| 2013-07-11 | -24.72 |
| 2013-07-10 | -27.25 |
| 2013-07-09 | -26.12 |
| 2013-07-08 | -26.69 |
| 2013-07-05 | -25.28 |
| 2013-07-04 | -24.16 |
| 2013-07-03 | -25.00 |
| 2013-07-02 | -22.47 |
| 2013-06-28 | -22.19 |
| 2013-06-27 | -25.00 |
| 2013-06-26 | -23.88 |
| 2013-06-25 | -25.00 |
| 2013-06-24 | -24.72 |
| 2013-06-21 | -21.63 |
| 2013-06-20 | -19.66 |
| 2013-06-19 | -18.26 |
| 2013-06-18 | -19.66 |
| 2013-06-17 | -18.82 |
| 2013-06-14 | -21.63 |
| 2013-06-13 | -19.94 |
| 2013-06-11 | -22.47 |
| 2013-06-10 | -22.19 |
| 2013-06-07 | -23.31 |
| 2013-06-06 | -20.79 |
| 2013-06-05 | -19.66 |
| 2013-06-04 | -17.70 |
| 2013-06-03 | -19.38 |
| 2013-05-31 | -17.42 |
| 2013-05-30 | -20.22 |
| 2013-05-29 | -18.82 |
| 2013-05-28 | -16.85 |
| 2013-05-27 | -17.70 |
| 2013-05-24 | -17.13 |
| 2013-05-23 | -16.85 |
| 2013-05-22 | -15.73 |
| 2013-05-21 | -13.20 |
| 2013-05-20 | -15.73 |
| 2013-05-16 | -14.89 |
| 2013-05-15 | -16.01 |
| 2013-05-14 | -13.48 |
| 2013-05-13 | -12.64 |
| 2013-05-10 | -11.24 |
| 2013-05-09 | -12.92 |
| 2013-05-08 | -11.80 |
| 2013-05-07 | -11.24 |
| 2013-05-06 | -14.89 |
| 2013-05-03 | -15.73 |
| 2013-05-02 | -15.73 |
| 2013-04-30 | -18.26 |
| 2013-04-29 | -17.42 |
| 2013-04-26 | -16.01 |
| 2013-04-25 | -16.29 |
| 2013-04-24 | -14.61 |
| 2013-04-23 | -16.85 |
| 2013-04-22 | -14.61 |
| 2013-04-19 | -15.45 |
| 2013-04-18 | -14.33 |
| 2013-04-17 | -13.20 |
| 2013-04-16 | -6.46 |
| 2013-04-15 | -6.46 |
| 2013-04-12 | -3.65 |
| 2013-04-11 | -5.62 |
| 2013-04-10 | -7.30 |
| 2013-04-09 | -7.02 |
| 2013-04-08 | -8.15 |
| 2013-04-05 | -9.55 |
| 2013-04-03 | -4.49 |
| 2013-04-02 | -5.90 |
| 2013-03-28 | -3.09 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy