Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-09-02 | 202.90 |
| 2025-09-01 | 198.73 |
| 2025-08-29 | 200.82 |
| 2025-08-28 | 201.86 |
| 2025-08-27 | 200.82 |
| 2025-08-26 | 204.99 |
| 2025-08-25 | 209.68 |
| 2025-08-22 | 210.72 |
| 2025-08-21 | 209.68 |
| 2025-08-20 | 209.16 |
| 2025-08-19 | 206.55 |
| 2025-08-18 | 206.55 |
| 2025-08-15 | 210.72 |
| 2025-08-14 | 220.63 |
| 2025-08-13 | 221.15 |
| 2025-08-12 | 218.02 |
| 2025-08-11 | 216.98 |
| 2025-08-08 | 221.15 |
| 2025-08-07 | 223.23 |
| 2025-08-06 | 218.54 |
| 2025-08-05 | 221.15 |
| 2025-08-04 | 215.93 |
| 2025-08-01 | 211.76 |
| 2025-07-31 | 213.85 |
| 2025-07-30 | 215.41 |
| 2025-07-29 | 216.46 |
| 2025-07-28 | 219.06 |
| 2025-07-25 | 217.50 |
| 2025-07-24 | 220.63 |
| 2025-07-23 | 220.63 |
| 2025-07-22 | 216.98 |
| 2025-07-21 | 220.10 |
| 2025-07-18 | 222.71 |
| 2025-07-17 | 220.10 |
| 2025-07-16 | 224.28 |
| 2025-07-15 | 220.63 |
| 2025-07-14 | 222.19 |
| 2025-07-11 | 223.75 |
| 2025-07-10 | 226.88 |
| 2025-07-09 | 218.02 |
| 2025-07-08 | 220.63 |
| 2025-07-07 | 219.58 |
| 2025-07-04 | 219.58 |
| 2025-07-03 | 217.50 |
| 2025-07-02 | 211.73 |
| 2025-06-30 | 205.83 |
| 2025-06-27 | 210.75 |
| 2025-06-26 | 217.14 |
| 2025-06-25 | 217.14 |
| 2025-06-24 | 214.68 |
| 2025-06-23 | 208.78 |
| 2025-06-20 | 204.85 |
| 2025-06-19 | 196.49 |
| 2025-06-18 | 198.45 |
| 2025-06-17 | 199.44 |
| 2025-06-16 | 202.39 |
| 2025-06-13 | 199.93 |
| 2025-06-12 | 202.39 |
| 2025-06-11 | 203.37 |
| 2025-06-10 | 196.00 |
| 2025-06-09 | 192.55 |
| 2025-06-06 | 189.11 |
| 2025-06-05 | 190.10 |
| 2025-06-04 | 186.16 |
| 2025-06-03 | 185.18 |
| 2025-06-02 | 176.82 |
| 2025-05-30 | 180.75 |
| 2025-05-29 | 180.75 |
| 2025-05-28 | 181.24 |
| 2025-05-27 | 180.26 |
| 2025-05-26 | 180.26 |
| 2025-05-23 | 179.77 |
| 2025-05-22 | 176.82 |
| 2025-05-21 | 176.33 |
| 2025-05-20 | 176.33 |
| 2025-05-19 | 172.89 |
| 2025-05-16 | 174.85 |
| 2025-05-15 | 177.31 |
| 2025-05-14 | 176.82 |
| 2025-05-13 | 173.87 |
| 2025-05-12 | 170.43 |
| 2025-05-09 | 168.46 |
| 2025-05-08 | 166.49 |
| 2025-05-07 | 165.51 |
| 2025-05-06 | 163.05 |
| 2025-05-02 | 162.07 |
| 2025-04-30 | 161.58 |
| 2025-04-29 | 169.44 |
| 2025-04-28 | 171.41 |
| 2025-04-25 | 168.95 |
| 2025-04-24 | 167.48 |
| 2025-04-23 | 165.51 |
| 2025-04-22 | 164.04 |
| 2025-04-17 | 163.05 |
| 2025-04-16 | 159.12 |
| 2025-04-15 | 161.58 |
| 2025-04-14 | 161.58 |
| 2025-04-11 | 157.15 |
| 2025-04-10 | 150.27 |
| 2025-04-09 | 145.84 |
| 2025-04-08 | 146.34 |
| 2025-04-07 | 147.81 |
| 2025-04-03 | 168.46 |
| 2025-04-02 | 171.90 |
| 2025-04-01 | 170.92 |
| 2025-03-31 | 172.39 |
| 2025-03-28 | 169.94 |
| 2025-03-27 | 172.39 |
| 2025-03-26 | 173.87 |
| 2025-03-25 | 174.85 |
| 2025-03-24 | 178.79 |
| 2025-03-21 | 173.87 |
| 2025-03-20 | 175.84 |
| 2025-03-19 | 178.79 |
| 2025-03-18 | 179.77 |
| 2025-03-17 | 177.80 |
| 2025-03-14 | 177.80 |
| 2025-03-13 | 172.89 |
| 2025-03-12 | 171.90 |
| 2025-03-11 | 173.38 |
| 2025-03-10 | 173.38 |
| 2025-03-07 | 175.84 |
| 2025-03-06 | 178.29 |
| 2025-03-05 | 176.33 |
| 2025-03-04 | 169.44 |
| 2025-03-03 | 171.41 |
| 2025-02-28 | 170.43 |
| 2025-02-27 | 174.85 |
| 2025-02-26 | 174.85 |
| 2025-02-25 | 171.41 |
| 2025-02-24 | 173.87 |
| 2025-02-21 | 174.85 |
| 2025-02-20 | 175.34 |
| 2025-02-19 | 175.34 |
| 2025-02-18 | 179.77 |
| 2025-02-17 | 182.23 |
| 2025-02-14 | 180.26 |
| 2025-02-13 | 176.82 |
| 2025-02-12 | 175.34 |
| 2025-02-11 | 168.46 |
| 2025-02-10 | 166.99 |
| 2025-02-07 | 164.53 |
| 2025-02-06 | 165.02 |
| 2025-02-05 | 163.54 |
| 2025-02-04 | 165.02 |
| 2025-02-03 | 159.61 |
| 2025-01-28 | 160.10 |
| 2025-01-27 | 162.56 |
| 2025-01-24 | 158.14 |
| 2025-01-23 | 151.25 |
| 2025-01-22 | 144.86 |
| 2025-01-21 | 147.32 |
| 2025-01-20 | 145.84 |
| 2025-01-17 | 141.91 |
| 2025-01-16 | 145.84 |
| 2025-01-15 | 142.40 |
| 2025-01-14 | 139.94 |
| 2025-01-13 | 138.47 |
| 2025-01-10 | 139.45 |
| 2025-01-09 | 139.94 |
| 2025-01-08 | 142.89 |
| 2025-01-07 | 141.42 |
| 2025-01-06 | 140.43 |
| 2025-01-03 | 140.43 |
| 2025-01-02 | 138.47 |
| 2024-12-31 | 141.03 |
| 2024-12-30 | 139.18 |
| 2024-12-27 | 138.72 |
| 2024-12-24 | 138.26 |
| 2024-12-23 | 135.02 |
| 2024-12-20 | 123.92 |
| 2024-12-19 | 122.99 |
| 2024-12-18 | 124.84 |
| 2024-12-17 | 124.38 |
| 2024-12-16 | 124.84 |
| 2024-12-13 | 121.14 |
| 2024-12-12 | 123.92 |
| 2024-12-11 | 121.60 |
| 2024-12-10 | 122.99 |
| 2024-12-09 | 122.99 |
| 2024-12-06 | 119.75 |
| 2024-12-05 | 116.51 |
| 2024-12-04 | 118.83 |
| 2024-12-03 | 118.36 |
| 2024-12-02 | 113.28 |
| 2024-11-29 | 110.96 |
| 2024-11-28 | 110.50 |
| 2024-11-27 | 113.74 |
| 2024-11-26 | 111.43 |
| 2024-11-25 | 111.89 |
| 2024-11-22 | 111.89 |
| 2024-11-21 | 116.05 |
| 2024-11-20 | 117.90 |
| 2024-11-19 | 119.29 |
| 2024-11-18 | 119.29 |
| 2024-11-15 | 112.81 |
| 2024-11-14 | 113.28 |
| 2024-11-13 | 114.66 |
| 2024-11-12 | 115.59 |
| 2024-11-11 | 120.68 |
| 2024-11-08 | 125.30 |
| 2024-11-07 | 126.69 |
| 2024-11-06 | 119.75 |
| 2024-11-05 | 124.84 |
| 2024-11-04 | 121.60 |
| 2024-11-01 | 119.75 |
| 2024-10-31 | 115.59 |
| 2024-10-30 | 113.74 |
| 2024-10-29 | 117.44 |
| 2024-10-28 | 117.44 |
| 2024-10-25 | 119.29 |
| 2024-10-24 | 120.68 |
| 2024-10-23 | 119.75 |
| 2024-10-22 | 117.44 |
| 2024-10-21 | 116.98 |
| 2024-10-18 | 121.60 |
| 2024-10-17 | 117.44 |
| 2024-10-16 | 120.68 |
| 2024-10-15 | 118.36 |
| 2024-10-14 | 123.45 |
| 2024-10-10 | 116.05 |
| 2024-10-09 | 109.57 |
| 2024-10-08 | 113.74 |
| 2024-10-07 | 123.45 |
| 2024-10-04 | 123.45 |
| 2024-10-03 | 122.53 |
| 2024-10-02 | 123.92 |
| 2024-09-30 | 114.66 |
| 2024-09-27 | 117.90 |
| 2024-09-26 | 123.45 |
| 2024-09-25 | 121.14 |
| 2024-09-24 | 117.44 |
| 2024-09-23 | 105.41 |
| 2024-09-20 | 103.10 |
| 2024-09-19 | 101.25 |
| 2024-09-17 | 100.78 |
| 2024-09-16 | 97.08 |
| 2024-09-13 | 95.23 |
| 2024-09-12 | 91.99 |
| 2024-09-11 | 90.14 |
| 2024-09-10 | 94.31 |
| 2024-09-09 | 92.46 |
| 2024-09-05 | 94.77 |
| 2024-09-04 | 96.62 |
| 2024-09-03 | 98.01 |
| 2024-09-02 | 102.17 |
| 2024-08-30 | 107.72 |
| 2024-08-29 | 113.74 |
| 2024-08-28 | 119.29 |
| 2024-08-27 | 121.14 |
| 2024-08-26 | 118.36 |
| 2024-08-23 | 118.36 |
| 2024-08-22 | 116.51 |
| 2024-08-21 | 114.66 |
| 2024-08-20 | 117.44 |
| 2024-08-19 | 117.44 |
| 2024-08-16 | 113.74 |
| 2024-08-15 | 111.89 |
| 2024-08-14 | 107.72 |
| 2024-08-13 | 107.72 |
| 2024-08-12 | 107.26 |
| 2024-08-09 | 103.10 |
| 2024-08-08 | 99.40 |
| 2024-08-07 | 97.55 |
| 2024-08-06 | 93.85 |
| 2024-08-05 | 95.23 |
| 2024-08-02 | 99.86 |
| 2024-08-01 | 101.25 |
| 2024-07-31 | 100.78 |
| 2024-07-30 | 99.86 |
| 2024-07-29 | 102.64 |
| 2024-07-26 | 99.40 |
| 2024-07-25 | 100.78 |
| 2024-07-24 | 103.10 |
| 2024-07-23 | 100.78 |
| 2024-07-22 | 98.01 |
| 2024-07-19 | 96.62 |
| 2024-07-18 | 101.71 |
| 2024-07-17 | 101.71 |
| 2024-07-16 | 102.17 |
| 2024-07-15 | 105.87 |
| 2024-07-12 | 107.26 |
| 2024-07-11 | 101.71 |
| 2024-07-10 | 99.86 |
| 2024-07-09 | 99.40 |
| 2024-07-08 | 100.32 |
| 2024-07-05 | 101.91 |
| 2024-07-04 | 107.49 |
| 2024-07-03 | 103.20 |
| 2024-07-02 | 104.06 |
| 2024-06-28 | 99.33 |
| 2024-06-27 | 96.32 |
| 2024-06-26 | 98.47 |
| 2024-06-25 | 96.75 |
| 2024-06-24 | 95.89 |
| 2024-06-21 | 94.18 |
| 2024-06-20 | 96.75 |
| 2024-06-19 | 95.46 |
| 2024-06-18 | 88.59 |
| 2024-06-17 | 86.01 |
| 2024-06-14 | 86.44 |
| 2024-06-13 | 85.58 |
| 2024-06-12 | 85.58 |
| 2024-06-11 | 87.30 |
| 2024-06-07 | 89.88 |
| 2024-06-06 | 87.73 |
| 2024-06-05 | 89.45 |
| 2024-06-04 | 90.31 |
| 2024-06-03 | 92.03 |
| 2024-05-31 | 89.88 |
| 2024-05-30 | 92.03 |
| 2024-05-29 | 95.46 |
| 2024-05-28 | 99.33 |
| 2024-05-27 | 100.19 |
| 2024-05-24 | 100.19 |
| 2024-05-23 | 101.91 |
| 2024-05-22 | 104.49 |
| 2024-05-21 | 104.49 |
| 2024-05-20 | 103.20 |
| 2024-05-17 | 102.34 |
| 2024-05-16 | 102.34 |
| 2024-05-14 | 92.03 |
| 2024-05-13 | 95.03 |
| 2024-05-10 | 94.61 |
| 2024-05-09 | 86.87 |
| 2024-05-08 | 84.29 |
| 2024-05-07 | 85.15 |
| 2024-05-06 | 84.29 |
| 2024-05-03 | 83.87 |
| 2024-05-02 | 81.72 |
| 2024-04-30 | 81.72 |
| 2024-04-29 | 80.43 |
| 2024-04-26 | 78.28 |
| 2024-04-25 | 79.14 |
| 2024-04-24 | 77.85 |
| 2024-04-23 | 76.99 |
| 2024-04-22 | 76.13 |
| 2024-04-19 | 76.56 |
| 2024-04-18 | 76.56 |
| 2024-04-17 | 72.70 |
| 2024-04-16 | 71.84 |
| 2024-04-15 | 73.13 |
| 2024-04-12 | 71.41 |
| 2024-04-11 | 74.84 |
| 2024-04-10 | 75.27 |
| 2024-04-09 | 72.70 |
| 2024-04-08 | 72.70 |
| 2024-04-05 | 70.55 |
| 2024-04-03 | 72.27 |
| 2024-04-02 | 73.13 |
| 2024-03-28 | 69.26 |
| 2024-03-27 | 70.55 |
| 2024-03-26 | 71.84 |
| 2024-03-25 | 69.69 |
| 2024-03-22 | 70.12 |
| 2024-03-21 | 70.98 |
| 2024-03-20 | 67.97 |
| 2024-03-19 | 68.40 |
| 2024-03-18 | 70.12 |
| 2024-03-15 | 70.98 |
| 2024-03-14 | 72.70 |
| 2024-03-13 | 73.56 |
| 2024-03-12 | 76.56 |
| 2024-03-11 | 74.41 |
| 2024-03-08 | 73.98 |
| 2024-03-07 | 73.13 |
| 2024-03-06 | 73.13 |
| 2024-03-05 | 71.41 |
| 2024-03-04 | 72.70 |
| 2024-03-01 | 73.98 |
| 2024-02-29 | 73.56 |
| 2024-02-28 | 74.41 |
| 2024-02-27 | 76.13 |
| 2024-02-26 | 75.27 |
| 2024-02-23 | 77.85 |
| 2024-02-22 | 76.13 |
| 2024-02-21 | 74.84 |
| 2024-02-20 | 70.98 |
| 2024-02-19 | 68.40 |
| 2024-02-16 | 68.83 |
| 2024-02-15 | 67.11 |
| 2024-02-14 | 65.82 |
| 2024-02-09 | 64.53 |
| 2024-02-08 | 65.39 |
| 2024-02-07 | 67.11 |
| 2024-02-06 | 68.40 |
| 2024-02-05 | 63.24 |
| 2024-02-02 | 62.82 |
| 2024-02-01 | 62.82 |
| 2024-01-31 | 64.10 |
| 2024-01-30 | 63.67 |
| 2024-01-29 | 65.82 |
| 2024-01-26 | 64.10 |
| 2024-01-25 | 64.53 |
| 2024-01-24 | 60.67 |
| 2024-01-23 | 55.08 |
| 2024-01-22 | 52.08 |
| 2024-01-19 | 54.22 |
| 2024-01-18 | 53.36 |
| 2024-01-17 | 52.51 |
| 2024-01-16 | 56.37 |
| 2024-01-15 | 58.95 |
| 2024-01-12 | 58.52 |
| 2024-01-11 | 58.09 |
| 2024-01-10 | 58.09 |
| 2024-01-09 | 58.09 |
| 2024-01-08 | 58.09 |
| 2024-01-05 | 61.10 |
| 2024-01-04 | 62.39 |
| 2024-01-03 | 60.67 |
| 2024-01-02 | 60.67 |
| 2023-12-29 | 64.10 |
| 2023-12-28 | 62.39 |
| 2023-12-27 | 60.67 |
| 2023-12-22 | 58.09 |
| 2023-12-21 | 58.09 |
| 2023-12-20 | 56.80 |
| 2023-12-19 | 57.66 |
| 2023-12-18 | 58.52 |
| 2023-12-15 | 58.95 |
| 2023-12-14 | 58.09 |
| 2023-12-13 | 58.09 |
| 2023-12-12 | 56.80 |
| 2023-12-11 | 55.08 |
| 2023-12-08 | 55.94 |
| 2023-12-07 | 56.37 |
| 2023-12-06 | 56.37 |
| 2023-12-05 | 55.94 |
| 2023-12-04 | 58.52 |
| 2023-12-01 | 58.52 |
| 2023-11-30 | 60.67 |
| 2023-11-29 | 59.81 |
| 2023-11-28 | 61.53 |
| 2023-11-27 | 62.39 |
| 2023-11-24 | 62.82 |
| 2023-11-23 | 65.39 |
| 2023-11-22 | 63.24 |
| 2023-11-21 | 62.82 |
| 2023-11-20 | 64.53 |
| 2023-11-17 | 61.10 |
| 2023-11-16 | 64.10 |
| 2023-11-15 | 65.82 |
| 2023-11-14 | 60.67 |
| 2023-11-13 | 59.81 |
| 2023-11-10 | 58.09 |
| 2023-11-09 | 59.38 |
| 2023-11-08 | 59.38 |
| 2023-11-07 | 60.24 |
| 2023-11-06 | 62.82 |
| 2023-11-03 | 63.67 |
| 2023-11-02 | 62.39 |
| 2023-11-01 | 63.24 |
| 2023-10-31 | 61.53 |
| 2023-10-30 | 60.67 |
| 2023-10-27 | 65.39 |
| 2023-10-26 | 63.24 |
| 2023-10-25 | 61.96 |
| 2023-10-24 | 60.67 |
| 2023-10-20 | 61.53 |
| 2023-10-19 | 62.82 |
| 2023-10-18 | 66.68 |
| 2023-10-17 | 67.97 |
| 2023-10-16 | 65.39 |
| 2023-10-13 | 65.39 |
| 2023-10-12 | 68.40 |
| 2023-10-11 | 60.67 |
| 2023-10-10 | 59.38 |
| 2023-10-09 | 58.09 |
| 2023-10-06 | 57.23 |
| 2023-10-05 | 54.65 |
| 2023-10-04 | 55.08 |
| 2023-10-03 | 54.22 |
| 2023-09-29 | 61.96 |
| 2023-09-28 | 58.95 |
| 2023-09-27 | 60.67 |
| 2023-09-26 | 58.95 |
| 2023-09-25 | 61.10 |
| 2023-09-22 | 63.67 |
| 2023-09-21 | 61.53 |
| 2023-09-20 | 63.24 |
| 2023-09-19 | 64.10 |
| 2023-09-18 | 61.10 |
| 2023-09-15 | 63.24 |
| 2023-09-14 | 62.82 |
| 2023-09-13 | 61.10 |
| 2023-09-12 | 61.96 |
| 2023-09-11 | 61.10 |
| 2023-09-07 | 61.96 |
| 2023-09-06 | 60.67 |
| 2023-09-05 | 58.09 |
| 2023-09-04 | 60.24 |
| 2023-08-31 | 54.65 |
| 2023-08-30 | 53.36 |
| 2023-08-29 | 54.22 |
| 2023-08-28 | 50.79 |
| 2023-08-25 | 48.64 |
| 2023-08-24 | 48.21 |
| 2023-08-23 | 46.92 |
| 2023-08-22 | 46.06 |
| 2023-08-21 | 44.34 |
| 2023-08-18 | 46.49 |
| 2023-08-17 | 46.92 |
| 2023-08-16 | 46.92 |
| 2023-08-15 | 49.50 |
| 2023-08-14 | 50.36 |
| 2023-08-11 | 53.36 |
| 2023-08-10 | 54.65 |
| 2023-08-09 | 55.51 |
| 2023-08-08 | 54.65 |
| 2023-08-07 | 56.37 |
| 2023-08-04 | 56.37 |
| 2023-08-03 | 56.80 |
| 2023-08-02 | 57.66 |
| 2023-08-01 | 62.39 |
| 2023-07-31 | 63.24 |
| 2023-07-28 | 60.67 |
| 2023-07-27 | 58.95 |
| 2023-07-26 | 56.80 |
| 2023-07-25 | 58.52 |
| 2023-07-24 | 54.22 |
| 2023-07-21 | 57.23 |
| 2023-07-20 | 55.08 |
| 2023-07-19 | 54.22 |
| 2023-07-18 | 53.79 |
| 2023-07-14 | 57.23 |
| 2023-07-13 | 55.51 |
| 2023-07-12 | 54.65 |
| 2023-07-11 | 54.65 |
| 2023-07-10 | 54.22 |
| 2023-07-07 | 55.08 |
| 2023-07-06 | 57.23 |
| 2023-07-05 | 48.27 |
| 2023-07-04 | 51.15 |
| 2023-07-03 | 52.96 |
| 2023-06-30 | 50.79 |
| 2023-06-29 | 50.07 |
| 2023-06-28 | 50.07 |
| 2023-06-27 | 49.71 |
| 2023-06-26 | 48.27 |
| 2023-06-23 | 48.99 |
| 2023-06-21 | 50.07 |
| 2023-06-20 | 50.43 |
| 2023-06-19 | 50.79 |
| 2023-06-16 | 51.88 |
| 2023-06-15 | 50.43 |
| 2023-06-14 | 49.71 |
| 2023-06-13 | 53.32 |
| 2023-06-12 | 56.20 |
| 2023-06-09 | 56.57 |
| 2023-06-08 | 56.57 |
| 2023-06-07 | 55.12 |
| 2023-06-06 | 54.04 |
| 2023-06-05 | 54.04 |
| 2023-06-02 | 51.52 |
| 2023-06-01 | 48.99 |
| 2023-05-31 | 51.15 |
| 2023-05-30 | 52.60 |
| 2023-05-29 | 53.32 |
| 2023-05-25 | 52.60 |
| 2023-05-24 | 55.12 |
| 2023-05-23 | 58.37 |
| 2023-05-22 | 60.53 |
| 2023-05-19 | 59.45 |
| 2023-05-18 | 60.53 |
| 2023-05-17 | 57.65 |
| 2023-05-16 | 59.45 |
| 2023-05-15 | 59.45 |
| 2023-05-12 | 56.20 |
| 2023-05-11 | 59.45 |
| 2023-05-10 | 61.26 |
| 2023-05-09 | 66.31 |
| 2023-05-08 | 68.47 |
| 2023-05-05 | 61.26 |
| 2023-05-04 | 57.65 |
| 2023-05-03 | 50.07 |
| 2023-05-02 | 51.52 |
| 2023-04-28 | 52.24 |
| 2023-04-27 | 52.24 |
| 2023-04-26 | 51.52 |
| 2023-04-25 | 51.88 |
| 2023-04-24 | 52.24 |
| 2023-04-21 | 53.68 |
| 2023-04-20 | 55.12 |
| 2023-04-19 | 54.76 |
| 2023-04-18 | 54.76 |
| 2023-04-17 | 55.84 |
| 2023-04-14 | 53.32 |
| 2023-04-13 | 52.96 |
| 2023-04-12 | 52.60 |
| 2023-04-11 | 51.15 |
| 2023-04-06 | 49.71 |
| 2023-04-04 | 49.71 |
| 2023-04-03 | 48.27 |
| 2023-03-31 | 50.79 |
| 2023-03-30 | 54.04 |
| 2023-03-29 | 54.76 |
| 2023-03-28 | 52.60 |
| 2023-03-27 | 50.79 |
| 2023-03-24 | 52.24 |
| 2023-03-23 | 54.04 |
| 2023-03-22 | 52.24 |
| 2023-03-21 | 50.43 |
| 2023-03-20 | 51.88 |
| 2023-03-17 | 53.32 |
| 2023-03-16 | 52.60 |
| 2023-03-15 | 52.96 |
| 2023-03-14 | 48.63 |
| 2023-03-13 | 50.07 |
| 2023-03-10 | 46.46 |
| 2023-03-09 | 47.91 |
| 2023-03-08 | 49.35 |
| 2023-03-07 | 50.07 |
| 2023-03-06 | 48.99 |
| 2023-03-03 | 47.91 |
| 2023-03-02 | 46.46 |
| 2023-03-01 | 45.74 |
| 2023-02-28 | 41.41 |
| 2023-02-27 | 42.50 |
| 2023-02-24 | 43.94 |
| 2023-02-23 | 45.02 |
| 2023-02-22 | 44.66 |
| 2023-02-21 | 45.38 |
| 2023-02-20 | 45.38 |
| 2023-02-17 | 44.30 |
| 2023-02-16 | 43.58 |
| 2023-02-15 | 43.58 |
| 2023-02-14 | 45.38 |
| 2023-02-13 | 45.38 |
| 2023-02-10 | 45.74 |
| 2023-02-09 | 46.10 |
| 2023-02-08 | 47.19 |
| 2023-02-07 | 46.10 |
| 2023-02-06 | 44.66 |
| 2023-02-03 | 47.19 |
| 2023-02-02 | 48.99 |
| 2023-02-01 | 49.71 |
| 2023-01-31 | 51.15 |
| 2023-01-30 | 51.52 |
| 2023-01-27 | 55.12 |
| 2023-01-26 | 53.68 |
| 2023-01-20 | 52.24 |
| 2023-01-19 | 50.79 |
| 2023-01-18 | 53.68 |
| 2023-01-17 | 52.24 |
| 2023-01-16 | 53.32 |
| 2023-01-13 | 51.52 |
| 2023-01-12 | 50.79 |
| 2023-01-11 | 49.35 |
| 2023-01-10 | 49.35 |
| 2023-01-09 | 48.99 |
| 2023-01-06 | 48.99 |
| 2023-01-05 | 49.35 |
| 2023-01-04 | 48.99 |
| 2023-01-03 | 46.46 |
| 2022-12-30 | 45.02 |
| 2022-12-29 | 44.66 |
| 2022-12-28 | 44.30 |
| 2022-12-23 | 38.89 |
| 2022-12-22 | 39.97 |
| 2022-12-21 | 37.81 |
| 2022-12-20 | 36.72 |
| 2022-12-19 | 37.09 |
| 2022-12-16 | 38.53 |
| 2022-12-15 | 38.17 |
| 2022-12-14 | 38.53 |
| 2022-12-13 | 38.53 |
| 2022-12-12 | 39.25 |
| 2022-12-09 | 40.33 |
| 2022-12-08 | 38.53 |
| 2022-12-07 | 37.09 |
| 2022-12-06 | 39.25 |
| 2022-12-05 | 38.89 |
| 2022-12-02 | 37.81 |
| 2022-12-01 | 41.05 |
| 2022-11-30 | 41.05 |
| 2022-11-29 | 39.97 |
| 2022-11-28 | 36.36 |
| 2022-11-25 | 38.89 |
| 2022-11-24 | 37.09 |
| 2022-11-23 | 36.00 |
| 2022-11-22 | 34.56 |
| 2022-11-21 | 32.40 |
| 2022-11-18 | 32.40 |
| 2022-11-17 | 34.20 |
| 2022-11-16 | 34.56 |
| 2022-11-15 | 36.00 |
| 2022-11-14 | 33.12 |
| 2022-11-11 | 34.56 |
| 2022-11-10 | 28.43 |
| 2022-11-09 | 29.87 |
| 2022-11-08 | 29.51 |
| 2022-11-07 | 29.15 |
| 2022-11-04 | 25.90 |
| 2022-11-03 | 22.29 |
| 2022-11-02 | 25.90 |
| 2022-11-01 | 23.38 |
| 2022-10-31 | 23.02 |
| 2022-10-28 | 29.87 |
| 2022-10-27 | 30.95 |
| 2022-10-26 | 30.95 |
| 2022-10-25 | 32.03 |
| 2022-10-24 | 30.59 |
| 2022-10-21 | 34.20 |
| 2022-10-20 | 32.76 |
| 2022-10-19 | 32.40 |
| 2022-10-18 | 32.40 |
| 2022-10-17 | 32.40 |
| 2022-10-14 | 30.23 |
| 2022-10-13 | 30.23 |
| 2022-10-12 | 30.95 |
| 2022-10-11 | 31.67 |
| 2022-10-10 | 33.48 |
| 2022-10-07 | 35.28 |
| 2022-10-06 | 36.36 |
| 2022-10-05 | 37.45 |
| 2022-10-03 | 30.95 |
| 2022-09-30 | 32.76 |
| 2022-09-29 | 29.15 |
| 2022-09-28 | 30.95 |
| 2022-09-27 | 34.20 |
| 2022-09-26 | 36.00 |
| 2022-09-23 | 37.81 |
| 2022-09-22 | 37.81 |
| 2022-09-21 | 38.53 |
| 2022-09-20 | 39.97 |
| 2022-09-19 | 40.33 |
| 2022-09-16 | 39.61 |
| 2022-09-15 | 38.53 |
| 2022-09-14 | 38.17 |
| 2022-09-13 | 40.69 |
| 2022-09-09 | 41.41 |
| 2022-09-08 | 39.25 |
| 2022-09-07 | 40.33 |
| 2022-09-06 | 40.69 |
| 2022-09-05 | 40.69 |
| 2022-09-02 | 42.14 |
| 2022-09-01 | 43.22 |
| 2022-08-31 | 44.30 |
| 2022-08-30 | 44.30 |
| 2022-08-29 | 44.66 |
| 2022-08-26 | 45.74 |
| 2022-08-25 | 44.66 |
| 2022-08-24 | 42.86 |
| 2022-08-23 | 44.30 |
| 2022-08-22 | 45.74 |
| 2022-08-19 | 46.10 |
| 2022-08-18 | 46.10 |
| 2022-08-17 | 47.55 |
| 2022-08-16 | 46.83 |
| 2022-08-15 | 47.55 |
| 2022-08-12 | 48.63 |
| 2022-08-11 | 48.27 |
| 2022-08-10 | 46.83 |
| 2022-08-09 | 48.27 |
| 2022-08-08 | 48.27 |
| 2022-08-05 | 47.91 |
| 2022-08-04 | 47.19 |
| 2022-08-03 | 45.38 |
| 2022-08-02 | 46.83 |
| 2022-08-01 | 49.71 |
| 2022-07-29 | 49.71 |
| 2022-07-28 | 49.35 |
| 2022-07-27 | 49.71 |
| 2022-07-26 | 49.71 |
| 2022-07-25 | 48.63 |
| 2022-07-22 | 47.55 |
| 2022-07-21 | 46.83 |
| 2022-07-20 | 48.27 |
| 2022-07-19 | 47.91 |
| 2022-07-18 | 48.99 |
| 2022-07-15 | 44.66 |
| 2022-07-14 | 46.10 |
| 2022-07-13 | 49.71 |
| 2022-07-12 | 52.24 |
| 2022-07-11 | 53.32 |
| 2022-07-08 | 54.40 |
| 2022-07-07 | 54.04 |
| 2022-07-06 | 53.32 |
| 2022-07-05 | 56.20 |
| 2022-07-04 | 56.57 |
| 2022-06-30 | 43.34 |
| 2022-06-29 | 43.65 |
| 2022-06-28 | 42.72 |
| 2022-06-27 | 40.26 |
| 2022-06-24 | 39.34 |
| 2022-06-23 | 39.34 |
| 2022-06-22 | 39.34 |
| 2022-06-21 | 41.49 |
| 2022-06-20 | 37.80 |
| 2022-06-17 | 38.42 |
| 2022-06-16 | 37.19 |
| 2022-06-15 | 38.72 |
| 2022-06-14 | 39.03 |
| 2022-06-13 | 38.72 |
| 2022-06-10 | 39.95 |
| 2022-06-09 | 40.57 |
| 2022-06-08 | 41.18 |
| 2022-06-07 | 41.80 |
| 2022-06-06 | 43.95 |
| 2022-06-02 | 43.03 |
| 2022-06-01 | 44.26 |
| 2022-05-31 | 44.88 |
| 2022-05-30 | 43.95 |
| 2022-05-27 | 44.57 |
| 2022-05-26 | 43.03 |
| 2022-05-25 | 43.34 |
| 2022-05-24 | 42.72 |
| 2022-05-23 | 42.72 |
| 2022-05-20 | 43.03 |
| 2022-05-19 | 40.57 |
| 2022-05-18 | 40.57 |
| 2022-05-17 | 41.18 |
| 2022-05-16 | 40.26 |
| 2022-05-13 | 40.57 |
| 2022-05-12 | 37.49 |
| 2022-05-11 | 39.03 |
| 2022-05-10 | 39.65 |
| 2022-05-06 | 40.88 |
| 2022-05-05 | 43.34 |
| 2022-05-04 | 45.18 |
| 2022-05-03 | 44.57 |
| 2022-04-29 | 45.80 |
| 2022-04-28 | 46.11 |
| 2022-04-27 | 42.42 |
| 2022-04-26 | 42.11 |
| 2022-04-25 | 43.65 |
| 2022-04-22 | 45.18 |
| 2022-04-21 | 45.80 |
| 2022-04-20 | 44.88 |
| 2022-04-19 | 45.18 |
| 2022-04-14 | 46.11 |
| 2022-04-13 | 46.11 |
| 2022-04-12 | 46.11 |
| 2022-04-11 | 47.03 |
| 2022-04-08 | 47.03 |
| 2022-04-07 | 47.34 |
| 2022-04-06 | 47.95 |
| 2022-04-04 | 49.49 |
| 2022-04-01 | 48.87 |
| 2022-03-31 | 47.95 |
| 2022-03-30 | 46.41 |
| 2022-03-29 | 45.18 |
| 2022-03-28 | 44.26 |
| 2022-03-25 | 44.26 |
| 2022-03-24 | 43.34 |
| 2022-03-23 | 42.42 |
| 2022-03-22 | 42.42 |
| 2022-03-21 | 41.18 |
| 2022-03-18 | 42.42 |
| 2022-03-17 | 40.88 |
| 2022-03-16 | 35.34 |
| 2022-03-15 | 36.26 |
| 2022-03-14 | 41.49 |
| 2022-03-11 | 40.88 |
| 2022-03-10 | 40.57 |
| 2022-03-09 | 38.72 |
| 2022-03-08 | 39.03 |
| 2022-03-07 | 39.34 |
| 2022-03-04 | 42.11 |
| 2022-03-03 | 43.03 |
| 2022-03-02 | 41.18 |
| 2022-03-01 | 43.65 |
| 2022-02-28 | 43.65 |
| 2022-02-25 | 40.88 |
| 2022-02-24 | 43.03 |
| 2022-02-23 | 45.80 |
| 2022-02-22 | 46.41 |
| 2022-02-21 | 48.57 |
| 2022-02-18 | 47.34 |
| 2022-02-17 | 47.34 |
| 2022-02-16 | 46.41 |
| 2022-02-15 | 46.11 |
| 2022-02-14 | 50.10 |
| 2022-02-11 | 51.64 |
| 2022-02-10 | 50.41 |
| 2022-02-09 | 50.41 |
| 2022-02-08 | 49.49 |
| 2022-02-07 | 48.87 |
| 2022-02-04 | 47.03 |
| 2022-01-31 | 44.88 |
| 2022-01-28 | 43.95 |
| 2022-01-27 | 45.18 |
| 2022-01-26 | 45.49 |
| 2022-01-25 | 45.18 |
| 2022-01-24 | 45.18 |
| 2022-01-21 | 44.57 |
| 2022-01-20 | 44.26 |
| 2022-01-19 | 43.65 |
| 2022-01-18 | 43.65 |
| 2022-01-17 | 44.57 |
| 2022-01-14 | 44.88 |
| 2022-01-13 | 44.57 |
| 2022-01-12 | 41.80 |
| 2022-01-11 | 42.42 |
| 2022-01-10 | 42.72 |
| 2022-01-07 | 40.57 |
| 2022-01-06 | 38.42 |
| 2022-01-05 | 39.03 |
| 2022-01-04 | 36.57 |
| 2022-01-03 | 35.96 |
| 2021-12-31 | 35.34 |
| 2021-12-30 | 35.65 |
| 2021-12-29 | 36.26 |
| 2021-12-28 | 36.26 |
| 2021-12-24 | 34.73 |
| 2021-12-23 | 34.11 |
| 2021-12-22 | 32.57 |
| 2021-12-21 | 31.65 |
| 2021-12-20 | 31.96 |
| 2021-12-17 | 31.96 |
| 2021-12-16 | 31.03 |
| 2021-12-15 | 31.65 |
| 2021-12-14 | 32.26 |
| 2021-12-13 | 33.19 |
| 2021-12-10 | 33.49 |
| 2021-12-09 | 33.19 |
| 2021-12-08 | 32.57 |
| 2021-12-07 | 35.03 |
| 2021-12-06 | 35.34 |
| 2021-12-03 | 34.11 |
| 2021-12-02 | 32.26 |
| 2021-12-01 | 28.57 |
| 2021-11-30 | 26.73 |
| 2021-11-29 | 27.96 |
| 2021-11-26 | 28.88 |
| 2021-11-25 | 30.73 |
| 2021-11-24 | 31.03 |
| 2021-11-23 | 30.73 |
| 2021-11-22 | 31.34 |
| 2021-11-19 | 31.03 |
| 2021-11-18 | 30.73 |
| 2021-11-17 | 31.34 |
| 2021-11-16 | 32.26 |
| 2021-11-15 | 31.65 |
| 2021-11-12 | 31.34 |
| 2021-11-11 | 31.03 |
| 2021-11-10 | 29.80 |
| 2021-11-09 | 30.11 |
| 2021-11-08 | 30.11 |
| 2021-11-05 | 28.88 |
| 2021-11-04 | 31.03 |
| 2021-11-03 | 32.26 |
| 2021-11-02 | 32.57 |
| 2021-11-01 | 32.57 |
| 2021-10-29 | 31.03 |
| 2021-10-28 | 32.26 |
| 2021-10-27 | 32.57 |
| 2021-10-26 | 32.88 |
| 2021-10-25 | 33.19 |
| 2021-10-22 | 33.80 |
| 2021-10-21 | 34.42 |
| 2021-10-20 | 34.11 |
| 2021-10-19 | 34.42 |
| 2021-10-18 | 32.57 |
| 2021-10-15 | 33.80 |
| 2021-10-12 | 34.42 |
| 2021-10-11 | 34.11 |
| 2021-10-08 | 34.42 |
| 2021-10-07 | 33.80 |
| 2021-10-06 | 31.34 |
| 2021-10-05 | 32.57 |
| 2021-10-04 | 31.34 |
| 2021-09-30 | 33.19 |
| 2021-09-29 | 33.19 |
| 2021-09-28 | 30.42 |
| 2021-09-27 | 28.88 |
| 2021-09-24 | 28.88 |
| 2021-09-23 | 30.11 |
| 2021-09-21 | 29.50 |
| 2021-09-20 | 29.50 |
| 2021-09-17 | 33.49 |
| 2021-09-16 | 34.11 |
| 2021-09-15 | 35.34 |
| 2021-09-14 | 35.34 |
| 2021-09-13 | 37.80 |
| 2021-09-10 | 37.49 |
| 2021-09-09 | 35.65 |
| 2021-09-08 | 36.57 |
| 2021-09-07 | 37.19 |
| 2021-09-06 | 37.19 |
| 2021-09-03 | 35.65 |
| 2021-09-02 | 35.03 |
| 2021-09-01 | 34.73 |
| 2021-08-31 | 33.49 |
| 2021-08-30 | 33.49 |
| 2021-08-27 | 33.49 |
| 2021-08-26 | 32.88 |
| 2021-08-25 | 33.49 |
| 2021-08-24 | 33.80 |
| 2021-08-23 | 34.73 |
| 2021-08-20 | 33.80 |
| 2021-08-19 | 34.11 |
| 2021-08-18 | 35.03 |
| 2021-08-17 | 34.11 |
| 2021-08-16 | 35.34 |
| 2021-08-13 | 34.42 |
| 2021-08-12 | 35.34 |
| 2021-08-11 | 35.96 |
| 2021-08-10 | 32.57 |
| 2021-08-09 | 33.49 |
| 2021-08-06 | 31.96 |
| 2021-08-05 | 32.57 |
| 2021-08-04 | 33.49 |
| 2021-08-03 | 33.80 |
| 2021-08-02 | 33.80 |
| 2021-07-30 | 32.88 |
| 2021-07-29 | 33.80 |
| 2021-07-28 | 36.57 |
| 2021-07-27 | 36.88 |
| 2021-07-26 | 35.34 |
| 2021-07-23 | 35.96 |
| 2021-07-22 | 36.26 |
| 2021-07-21 | 35.03 |
| 2021-07-20 | 35.65 |
| 2021-07-19 | 36.88 |
| 2021-07-16 | 37.80 |
| 2021-07-15 | 37.80 |
| 2021-07-14 | 35.65 |
| 2021-07-13 | 37.19 |
| 2021-07-12 | 37.19 |
| 2021-07-09 | 38.42 |
| 2021-07-08 | 39.03 |
| 2021-07-07 | 40.88 |
| 2021-07-06 | 41.80 |
| 2021-07-05 | 41.18 |
| 2021-07-02 | 39.95 |
| 2021-06-30 | 40.26 |
| 2021-06-29 | 41.80 |
| 2021-06-28 | 44.26 |
| 2021-06-25 | 44.57 |
| 2021-06-24 | 44.57 |
| 2021-06-23 | 44.57 |
| 2021-06-22 | 43.99 |
| 2021-06-21 | 43.99 |
| 2021-06-18 | 45.43 |
| 2021-06-17 | 45.43 |
| 2021-06-16 | 45.43 |
| 2021-06-15 | 43.42 |
| 2021-06-11 | 45.15 |
| 2021-06-10 | 44.28 |
| 2021-06-09 | 44.86 |
| 2021-06-08 | 45.15 |
| 2021-06-07 | 43.71 |
| 2021-06-04 | 45.15 |
| 2021-06-03 | 43.99 |
| 2021-06-02 | 45.43 |
| 2021-06-01 | 46.30 |
| 2021-05-31 | 46.87 |
| 2021-05-28 | 46.87 |
| 2021-05-27 | 46.01 |
| 2021-05-26 | 46.01 |
| 2021-05-25 | 44.57 |
| 2021-05-24 | 42.55 |
| 2021-05-21 | 42.84 |
| 2021-05-20 | 42.55 |
| 2021-05-18 | 43.99 |
| 2021-05-17 | 42.27 |
| 2021-05-14 | 43.71 |
| 2021-05-13 | 42.55 |
| 2021-05-12 | 43.71 |
| 2021-05-11 | 44.28 |
| 2021-05-10 | 45.15 |
| 2021-05-07 | 45.43 |
| 2021-05-06 | 43.99 |
| 2021-05-05 | 44.57 |
| 2021-05-04 | 43.13 |
| 2021-05-03 | 43.99 |
| 2021-04-30 | 45.72 |
| 2021-04-29 | 51.19 |
| 2021-04-28 | 52.63 |
| 2021-04-27 | 51.77 |
| 2021-04-26 | 53.79 |
| 2021-04-23 | 56.09 |
| 2021-04-22 | 53.79 |
| 2021-04-21 | 55.51 |
| 2021-04-20 | 58.39 |
| 2021-04-19 | 57.53 |
| 2021-04-16 | 56.67 |
| 2021-04-15 | 56.09 |
| 2021-04-14 | 58.68 |
| 2021-04-13 | 58.11 |
| 2021-04-12 | 58.11 |
| 2021-04-09 | 58.39 |
| 2021-04-08 | 58.11 |
| 2021-04-07 | 57.82 |
| 2021-04-01 | 60.12 |
| 2021-03-31 | 60.70 |
| 2021-03-30 | 60.12 |
| 2021-03-29 | 60.99 |
| 2021-03-26 | 56.67 |
| 2021-03-25 | 54.36 |
| 2021-03-24 | 55.23 |
| 2021-03-23 | 57.53 |
| 2021-03-22 | 58.39 |
| 2021-03-19 | 55.51 |
| 2021-03-18 | 58.68 |
| 2021-03-17 | 59.26 |
| 2021-03-16 | 59.26 |
| 2021-03-15 | 61.27 |
| 2021-03-12 | 57.82 |
| 2021-03-11 | 60.41 |
| 2021-03-10 | 59.26 |
| 2021-03-09 | 59.83 |
| 2021-03-08 | 60.12 |
| 2021-03-05 | 57.53 |
| 2021-03-04 | 52.06 |
| 2021-03-03 | 52.06 |
| 2021-03-02 | 43.71 |
| 2021-03-01 | 45.15 |
| 2021-02-26 | 45.72 |
| 2021-02-25 | 50.91 |
| 2021-02-24 | 48.89 |
| 2021-02-23 | 51.77 |
| 2021-02-22 | 47.74 |
| 2021-02-19 | 44.57 |
| 2021-02-18 | 46.30 |
| 2021-02-17 | 48.31 |
| 2021-02-16 | 45.72 |
| 2021-02-11 | 43.99 |
| 2021-02-10 | 41.12 |
| 2021-02-09 | 38.52 |
| 2021-02-08 | 39.68 |
| 2021-02-05 | 40.25 |
| 2021-02-04 | 39.96 |
| 2021-02-03 | 40.83 |
| 2021-02-02 | 41.40 |
| 2021-02-01 | 42.55 |
| 2021-01-29 | 42.55 |
| 2021-01-28 | 43.71 |
| 2021-01-27 | 46.01 |
| 2021-01-26 | 44.86 |
| 2021-01-25 | 45.72 |
| 2021-01-22 | 45.15 |
| 2021-01-21 | 49.47 |
| 2021-01-20 | 47.74 |
| 2021-01-19 | 48.89 |
| 2021-01-18 | 47.74 |
| 2021-01-15 | 48.60 |
| 2021-01-14 | 44.86 |
| 2021-01-13 | 45.15 |
| 2021-01-12 | 46.59 |
| 2021-01-11 | 43.71 |
| 2021-01-08 | 42.84 |
| 2021-01-07 | 41.40 |
| 2021-01-06 | 38.81 |
| 2021-01-05 | 38.52 |
| 2021-01-04 | 39.68 |
| 2020-12-31 | 44.86 |
| 2020-12-30 | 41.98 |
| 2020-12-29 | 41.12 |
| 2020-12-28 | 37.08 |
| 2020-12-24 | 30.75 |
| 2020-12-23 | 28.73 |
| 2020-12-22 | 30.75 |
| 2020-12-21 | 30.75 |
| 2020-12-18 | 32.48 |
| 2020-12-17 | 33.63 |
| 2020-12-16 | 34.49 |
| 2020-12-15 | 36.22 |
| 2020-12-14 | 35.93 |
| 2020-12-11 | 37.66 |
| 2020-12-10 | 36.51 |
| 2020-12-09 | 38.24 |
| 2020-12-08 | 37.37 |
| 2020-12-07 | 40.25 |
| 2020-12-04 | 43.71 |
| 2020-12-03 | 43.99 |
| 2020-12-02 | 46.59 |
| 2020-12-01 | 46.87 |
| 2020-11-30 | 41.69 |
| 2020-11-27 | 40.25 |
| 2020-11-26 | 34.49 |
| 2020-11-25 | 31.90 |
| 2020-11-24 | 30.46 |
| 2020-11-23 | 32.19 |
| 2020-11-20 | 31.32 |
| 2020-11-19 | 32.48 |
| 2020-11-18 | 35.64 |
| 2020-11-17 | 34.78 |
| 2020-11-16 | 33.34 |
| 2020-11-13 | 33.92 |
| 2020-11-12 | 37.95 |
| 2020-11-11 | 40.83 |
| 2020-11-10 | 36.51 |
| 2020-11-09 | 35.36 |
| 2020-11-06 | 34.78 |
| 2020-11-05 | 33.63 |
| 2020-11-04 | 32.19 |
| 2020-11-03 | 32.48 |
| 2020-11-02 | 30.46 |
| 2020-10-30 | 25.56 |
| 2020-10-29 | 29.31 |
| 2020-10-28 | 30.46 |
| 2020-10-27 | 31.90 |
| 2020-10-23 | 37.37 |
| 2020-10-22 | 35.64 |
| 2020-10-21 | 32.19 |
| 2020-10-20 | 30.75 |
| 2020-10-19 | 31.90 |
| 2020-10-16 | 27.29 |
| 2020-10-15 | 22.11 |
| 2020-10-14 | 22.68 |
| 2020-10-12 | 22.11 |
| 2020-10-09 | 15.48 |
| 2020-10-08 | 16.35 |
| 2020-10-07 | 16.06 |
| 2020-10-06 | 14.91 |
| 2020-10-05 | 15.20 |
| 2020-09-30 | 15.77 |
| 2020-09-29 | 14.91 |
| 2020-09-28 | 16.64 |
| 2020-09-25 | 14.91 |
| 2020-09-24 | 15.77 |
| 2020-09-23 | 18.36 |
| 2020-09-22 | 19.80 |
| 2020-09-21 | 20.96 |
| 2020-09-18 | 22.40 |
| 2020-09-17 | 22.11 |
| 2020-09-16 | 22.68 |
| 2020-09-15 | 23.55 |
| 2020-09-14 | 22.97 |
| 2020-09-11 | 23.84 |
| 2020-09-10 | 24.41 |
| 2020-09-09 | 26.43 |
| 2020-09-08 | 27.29 |
| 2020-09-07 | 21.53 |
| 2020-09-04 | 22.68 |
| 2020-09-03 | 21.24 |
| 2020-09-02 | 21.53 |
| 2020-09-01 | 24.12 |
| 2020-08-31 | 24.99 |
| 2020-08-28 | 29.60 |
| 2020-08-27 | 30.46 |
| 2020-08-26 | 31.61 |
| 2020-08-25 | 32.76 |
| 2020-08-24 | 32.76 |
| 2020-08-21 | 32.76 |
| 2020-08-20 | 33.34 |
| 2020-08-19 | 37.08 |
| 2020-08-18 | 36.80 |
| 2020-08-17 | 36.80 |
| 2020-08-14 | 35.07 |
| 2020-08-13 | 34.20 |
| 2020-08-12 | 34.49 |
| 2020-08-11 | 33.92 |
| 2020-08-10 | 31.04 |
| 2020-08-07 | 31.32 |
| 2020-08-06 | 32.48 |
| 2020-08-05 | 33.34 |
| 2020-08-04 | 33.63 |
| 2020-08-03 | 31.04 |
| 2020-07-31 | 31.90 |
| 2020-07-30 | 33.92 |
| 2020-07-29 | 35.36 |
| 2020-07-28 | 34.49 |
| 2020-07-27 | 35.64 |
| 2020-07-24 | 34.78 |
| 2020-07-23 | 36.51 |
| 2020-07-22 | 36.80 |
| 2020-07-21 | 38.52 |
| 2020-07-20 | 40.25 |
| 2020-07-17 | 39.96 |
| 2020-07-16 | 39.39 |
| 2020-07-15 | 39.10 |
| 2020-07-14 | 41.12 |
| 2020-07-13 | 42.55 |
| 2020-07-10 | 43.71 |
| 2020-07-09 | 46.59 |
| 2020-07-08 | 47.74 |
| 2020-07-07 | 47.74 |
| 2020-07-06 | 49.47 |
| 2020-07-03 | 41.69 |
| 2020-07-02 | 39.96 |
| 2020-06-30 | 35.36 |
| 2020-06-29 | 36.80 |
| 2020-06-26 | 37.08 |
| 2020-06-24 | 38.52 |
| 2020-06-23 | 40.54 |
| 2020-06-22 | 39.96 |
| 2020-06-19 | 40.90 |
| 2020-06-18 | 39.00 |
| 2020-06-17 | 39.27 |
| 2020-06-16 | 39.27 |
| 2020-06-15 | 37.36 |
| 2020-06-12 | 39.27 |
| 2020-06-11 | 40.36 |
| 2020-06-10 | 42.26 |
| 2020-06-09 | 41.72 |
| 2020-06-08 | 40.36 |
| 2020-06-05 | 42.26 |
| 2020-06-04 | 40.63 |
| 2020-06-03 | 39.81 |
| 2020-06-02 | 39.81 |
| 2020-06-01 | 38.72 |
| 2020-05-29 | 36.00 |
| 2020-05-28 | 36.82 |
| 2020-05-27 | 35.73 |
| 2020-05-26 | 35.46 |
| 2020-05-25 | 35.19 |
| 2020-05-22 | 34.37 |
| 2020-05-21 | 37.64 |
| 2020-05-20 | 38.72 |
| 2020-05-19 | 38.45 |
| 2020-05-18 | 37.36 |
| 2020-05-15 | 36.55 |
| 2020-05-14 | 36.82 |
| 2020-05-13 | 38.45 |
| 2020-05-12 | 38.72 |
| 2020-05-11 | 40.63 |
| 2020-05-08 | 39.00 |
| 2020-05-07 | 37.91 |
| 2020-05-06 | 38.45 |
| 2020-05-05 | 37.36 |
| 2020-05-04 | 37.64 |
| 2020-04-29 | 43.35 |
| 2020-04-28 | 42.81 |
| 2020-04-27 | 40.90 |
| 2020-04-24 | 37.64 |
| 2020-04-23 | 37.64 |
| 2020-04-22 | 37.36 |
| 2020-04-21 | 37.36 |
| 2020-04-20 | 39.27 |
| 2020-04-17 | 39.81 |
| 2020-04-16 | 38.45 |
| 2020-04-15 | 40.36 |
| 2020-04-14 | 41.72 |
| 2020-04-09 | 41.72 |
| 2020-04-08 | 40.63 |
| 2020-04-07 | 43.35 |
| 2020-04-06 | 41.44 |
| 2020-04-03 | 40.08 |
| 2020-04-02 | 41.17 |
| 2020-04-01 | 40.90 |
| 2020-03-31 | 44.44 |
| 2020-03-30 | 41.99 |
| 2020-03-27 | 41.99 |
| 2020-03-26 | 41.44 |
| 2020-03-25 | 43.89 |
| 2020-03-24 | 40.36 |
| 2020-03-23 | 34.92 |
| 2020-03-20 | 39.81 |
| 2020-03-19 | 33.28 |
| 2020-03-18 | 36.82 |
| 2020-03-17 | 39.54 |
| 2020-03-16 | 38.72 |
| 2020-03-13 | 42.81 |
| 2020-03-12 | 42.81 |
| 2020-03-11 | 46.07 |
| 2020-03-10 | 45.53 |
| 2020-03-09 | 40.36 |
| 2020-03-06 | 45.80 |
| 2020-03-05 | 49.33 |
| 2020-03-04 | 47.43 |
| 2020-03-03 | 47.43 |
| 2020-03-02 | 46.89 |
| 2020-02-28 | 44.98 |
| 2020-02-27 | 48.52 |
| 2020-02-26 | 45.25 |
| 2020-02-25 | 46.61 |
| 2020-02-24 | 47.16 |
| 2020-02-21 | 50.15 |
| 2020-02-20 | 50.97 |
| 2020-02-19 | 51.24 |
| 2020-02-18 | 49.88 |
| 2020-02-17 | 51.51 |
| 2020-02-14 | 50.15 |
| 2020-02-13 | 49.33 |
| 2020-02-12 | 51.24 |
| 2020-02-11 | 50.42 |
| 2020-02-10 | 47.43 |
| 2020-02-07 | 48.52 |
| 2020-02-06 | 49.06 |
| 2020-02-05 | 45.25 |
| 2020-02-04 | 43.89 |
| 2020-02-03 | 43.08 |
| 2020-01-31 | 41.99 |
| 2020-01-30 | 43.35 |
| 2020-01-29 | 46.89 |
| 2020-01-24 | 52.87 |
| 2020-01-23 | 53.41 |
| 2020-01-22 | 55.05 |
| 2020-01-21 | 53.14 |
| 2020-01-20 | 58.04 |
| 2020-01-17 | 60.21 |
| 2020-01-16 | 59.13 |
| 2020-01-15 | 60.49 |
| 2020-01-14 | 60.76 |
| 2020-01-13 | 62.39 |
| 2020-01-10 | 61.30 |
| 2020-01-09 | 61.57 |
| 2020-01-08 | 58.85 |
| 2020-01-07 | 60.76 |
| 2020-01-06 | 61.30 |
| 2020-01-03 | 63.21 |
| 2020-01-02 | 64.57 |
| 2019-12-31 | 63.21 |
| 2019-12-30 | 62.39 |
| 2019-12-27 | 63.21 |
| 2019-12-24 | 61.57 |
| 2019-12-23 | 62.39 |
| 2019-12-20 | 62.66 |
| 2019-12-19 | 62.12 |
| 2019-12-18 | 61.30 |
| 2019-12-17 | 59.67 |
| 2019-12-16 | 55.86 |
| 2019-12-13 | 57.77 |
| 2019-12-12 | 54.23 |
| 2019-12-11 | 53.14 |
| 2019-12-10 | 51.78 |
| 2019-12-09 | 51.51 |
| 2019-12-06 | 50.97 |
| 2019-12-05 | 49.33 |
| 2019-12-04 | 48.79 |
| 2019-12-03 | 50.42 |
| 2019-12-02 | 51.24 |
| 2019-11-29 | 51.78 |
| 2019-11-28 | 56.13 |
| 2019-11-27 | 56.95 |
| 2019-11-26 | 56.68 |
| 2019-11-25 | 56.13 |
| 2019-11-22 | 53.96 |
| 2019-11-21 | 53.96 |
| 2019-11-20 | 57.22 |
| 2019-11-19 | 57.77 |
| 2019-11-18 | 55.59 |
| 2019-11-15 | 52.60 |
| 2019-11-14 | 51.51 |
| 2019-11-13 | 52.87 |
| 2019-11-12 | 55.32 |
| 2019-11-11 | 54.77 |
| 2019-11-08 | 59.40 |
| 2019-11-07 | 59.94 |
| 2019-11-06 | 57.77 |
| 2019-11-05 | 58.04 |
| 2019-11-04 | 58.31 |
| 2019-11-01 | 55.32 |
| 2019-10-31 | 53.41 |
| 2019-10-30 | 51.78 |
| 2019-10-29 | 52.33 |
| 2019-10-28 | 53.96 |
| 2019-10-25 | 51.24 |
| 2019-10-24 | 52.33 |
| 2019-10-23 | 49.61 |
| 2019-10-22 | 48.52 |
| 2019-10-21 | 47.70 |
| 2019-10-18 | 47.43 |
| 2019-10-17 | 49.06 |
| 2019-10-16 | 48.25 |
| 2019-10-15 | 47.97 |
| 2019-10-14 | 47.70 |
| 2019-10-11 | 46.07 |
| 2019-10-10 | 43.35 |
| 2019-10-09 | 42.26 |
| 2019-10-08 | 42.26 |
| 2019-10-04 | 40.36 |
| 2019-10-03 | 42.53 |
| 2019-10-02 | 42.26 |
| 2019-09-30 | 42.81 |
| 2019-09-27 | 41.17 |
| 2019-09-26 | 42.81 |
| 2019-09-25 | 41.44 |
| 2019-09-24 | 42.53 |
| 2019-09-23 | 43.08 |
| 2019-09-20 | 43.62 |
| 2019-09-19 | 42.26 |
| 2019-09-18 | 43.62 |
| 2019-09-17 | 44.98 |
| 2019-09-16 | 46.89 |
| 2019-09-13 | 48.25 |
| 2019-09-12 | 46.34 |
| 2019-09-11 | 46.07 |
| 2019-09-10 | 41.99 |
| 2019-09-09 | 41.17 |
| 2019-09-06 | 40.90 |
| 2019-09-05 | 39.81 |
| 2019-09-04 | 37.91 |
| 2019-09-03 | 33.83 |
| 2019-09-02 | 34.64 |
| 2019-08-30 | 34.64 |
| 2019-08-29 | 33.01 |
| 2019-08-28 | 33.01 |
| 2019-08-27 | 32.47 |
| 2019-08-26 | 33.28 |
| 2019-08-23 | 34.64 |
| 2019-08-22 | 34.10 |
| 2019-08-21 | 34.37 |
| 2019-08-20 | 34.37 |
| 2019-08-19 | 35.46 |
| 2019-08-16 | 34.92 |
| 2019-08-15 | 34.64 |
| 2019-08-14 | 33.56 |
| 2019-08-13 | 32.74 |
| 2019-08-12 | 35.46 |
| 2019-08-09 | 35.46 |
| 2019-08-08 | 35.73 |
| 2019-08-07 | 35.73 |
| 2019-08-06 | 36.28 |
| 2019-08-05 | 37.64 |
| 2019-08-02 | 40.36 |
| 2019-08-01 | 42.81 |
| 2019-07-31 | 44.17 |
| 2019-07-30 | 46.07 |
| 2019-07-29 | 46.61 |
| 2019-07-26 | 50.15 |
| 2019-07-25 | 51.51 |
| 2019-07-24 | 50.69 |
| 2019-07-23 | 50.42 |
| 2019-07-22 | 49.61 |
| 2019-07-19 | 51.78 |
| 2019-07-18 | 49.88 |
| 2019-07-17 | 50.42 |
| 2019-07-16 | 50.97 |
| 2019-07-15 | 50.15 |
| 2019-07-12 | 50.15 |
| 2019-07-11 | 49.88 |
| 2019-07-10 | 49.33 |
| 2019-07-09 | 48.79 |
| 2019-07-08 | 49.88 |
| 2019-07-05 | 50.97 |
| 2019-07-04 | 51.78 |
| 2019-07-03 | 52.60 |
| 2019-07-02 | 54.23 |
| 2019-06-28 | 55.05 |
| 2019-06-27 | 54.50 |
| 2019-06-26 | 52.33 |
| 2019-06-25 | 52.60 |
| 2019-06-24 | 54.64 |
| 2019-06-21 | 53.61 |
| 2019-06-20 | 53.61 |
| 2019-06-19 | 54.38 |
| 2019-06-18 | 51.79 |
| 2019-06-17 | 50.24 |
| 2019-06-14 | 48.69 |
| 2019-06-13 | 48.69 |
| 2019-06-12 | 48.43 |
| 2019-06-11 | 49.46 |
| 2019-06-10 | 47.13 |
| 2019-06-06 | 44.28 |
| 2019-06-05 | 44.28 |
| 2019-06-04 | 44.54 |
| 2019-06-03 | 45.06 |
| 2019-05-31 | 45.06 |
| 2019-05-30 | 45.06 |
| 2019-05-29 | 43.25 |
| 2019-05-28 | 43.51 |
| 2019-05-27 | 45.06 |
| 2019-05-24 | 45.58 |
| 2019-05-23 | 44.80 |
| 2019-05-22 | 45.58 |
| 2019-05-21 | 45.06 |
| 2019-05-20 | 44.54 |
| 2019-05-17 | 42.99 |
| 2019-05-16 | 43.76 |
| 2019-05-15 | 41.95 |
| 2019-05-14 | 41.17 |
| 2019-05-10 | 42.99 |
| 2019-05-09 | 42.47 |
| 2019-05-08 | 46.35 |
| 2019-05-07 | 48.69 |
| 2019-05-06 | 49.46 |
| 2019-05-03 | 53.09 |
| 2019-05-02 | 52.83 |
| 2019-04-30 | 52.57 |
| 2019-04-29 | 53.09 |
| 2019-04-26 | 52.05 |
| 2019-04-25 | 51.79 |
| 2019-04-24 | 52.83 |
| 2019-04-23 | 54.13 |
| 2019-04-18 | 55.42 |
| 2019-04-17 | 56.97 |
| 2019-04-16 | 56.20 |
| 2019-04-15 | 51.54 |
| 2019-04-12 | 52.05 |
| 2019-04-11 | 51.02 |
| 2019-04-10 | 51.79 |
| 2019-04-09 | 53.09 |
| 2019-04-08 | 54.38 |
| 2019-04-04 | 53.87 |
| 2019-04-03 | 53.87 |
| 2019-04-02 | 52.83 |
| 2019-04-01 | 53.09 |
| 2019-03-29 | 48.94 |
| 2019-03-28 | 50.24 |
| 2019-03-27 | 50.50 |
| 2019-03-26 | 50.24 |
| 2019-03-25 | 50.76 |
| 2019-03-22 | 54.38 |
| 2019-03-21 | 54.64 |
| 2019-03-20 | 55.42 |
| 2019-03-19 | 56.46 |
| 2019-03-18 | 56.20 |
| 2019-03-15 | 54.64 |
| 2019-03-14 | 54.64 |
| 2019-03-13 | 54.64 |
| 2019-03-12 | 55.68 |
| 2019-03-11 | 53.09 |
| 2019-03-08 | 52.31 |
| 2019-03-07 | 57.23 |
| 2019-03-06 | 57.49 |
| 2019-03-05 | 56.97 |
| 2019-03-04 | 56.72 |
| 2019-03-01 | 56.20 |
| 2019-02-28 | 56.46 |
| 2019-02-27 | 56.72 |
| 2019-02-26 | 56.97 |
| 2019-02-25 | 59.57 |
| 2019-02-22 | 54.64 |
| 2019-02-21 | 54.38 |
| 2019-02-20 | 53.61 |
| 2019-02-19 | 52.57 |
| 2019-02-18 | 53.09 |
| 2019-02-15 | 50.76 |
| 2019-02-14 | 54.38 |
| 2019-02-13 | 54.90 |
| 2019-02-12 | 53.87 |
| 2019-02-11 | 53.87 |
| 2019-02-08 | 53.87 |
| 2019-02-04 | 54.64 |
| 2019-02-01 | 55.94 |
| 2019-01-31 | 56.97 |
| 2019-01-30 | 54.90 |
| 2019-01-29 | 54.13 |
| 2019-01-28 | 54.13 |
| 2019-01-25 | 54.64 |
| 2019-01-24 | 51.28 |
| 2019-01-23 | 50.76 |
| 2019-01-22 | 50.24 |
| 2019-01-21 | 51.28 |
| 2019-01-18 | 49.20 |
| 2019-01-17 | 47.13 |
| 2019-01-16 | 47.91 |
| 2019-01-15 | 47.65 |
| 2019-01-14 | 45.84 |
| 2019-01-11 | 47.91 |
| 2019-01-10 | 47.39 |
| 2019-01-09 | 47.39 |
| 2019-01-08 | 42.99 |
| 2019-01-07 | 43.51 |
| 2019-01-04 | 42.99 |
| 2019-01-03 | 40.91 |
| 2019-01-02 | 40.66 |
| 2018-12-31 | 44.80 |
| 2018-12-28 | 41.43 |
| 2018-12-27 | 41.17 |
| 2018-12-24 | 42.99 |
| 2018-12-21 | 41.95 |
| 2018-12-20 | 41.17 |
| 2018-12-19 | 42.21 |
| 2018-12-18 | 42.21 |
| 2018-12-17 | 43.51 |
| 2018-12-14 | 42.47 |
| 2018-12-13 | 44.80 |
| 2018-12-12 | 42.99 |
| 2018-12-11 | 39.88 |
| 2018-12-10 | 40.40 |
| 2018-12-07 | 41.69 |
| 2018-12-06 | 43.76 |
| 2018-12-05 | 47.39 |
| 2018-12-04 | 49.20 |
| 2018-12-03 | 47.91 |
| 2018-11-30 | 44.02 |
| 2018-11-29 | 42.99 |
| 2018-11-28 | 44.80 |
| 2018-11-27 | 43.25 |
| 2018-11-26 | 42.99 |
| 2018-11-23 | 40.40 |
| 2018-11-22 | 40.40 |
| 2018-11-21 | 40.66 |
| 2018-11-20 | 39.88 |
| 2018-11-19 | 41.17 |
| 2018-11-16 | 40.66 |
| 2018-11-15 | 40.14 |
| 2018-11-14 | 38.84 |
| 2018-11-13 | 38.84 |
| 2018-11-12 | 38.32 |
| 2018-11-09 | 38.32 |
| 2018-11-08 | 42.21 |
| 2018-11-07 | 41.69 |
| 2018-11-06 | 41.17 |
| 2018-11-05 | 40.91 |
| 2018-11-02 | 44.02 |
| 2018-11-01 | 39.10 |
| 2018-10-31 | 37.29 |
| 2018-10-30 | 36.77 |
| 2018-10-29 | 36.77 |
| 2018-10-26 | 36.25 |
| 2018-10-25 | 36.77 |
| 2018-10-24 | 37.03 |
| 2018-10-23 | 35.73 |
| 2018-10-22 | 38.84 |
| 2018-10-19 | 35.48 |
| 2018-10-18 | 33.92 |
| 2018-10-16 | 34.18 |
| 2018-10-15 | 33.66 |
| 2018-10-12 | 36.51 |
| 2018-10-11 | 33.66 |
| 2018-10-10 | 37.81 |
| 2018-10-09 | 37.81 |
| 2018-10-08 | 36.77 |
| 2018-10-05 | 38.32 |
| 2018-10-04 | 39.36 |
| 2018-10-03 | 42.73 |
| 2018-10-02 | 43.25 |
| 2018-09-28 | 48.17 |
| 2018-09-27 | 47.65 |
| 2018-09-26 | 48.43 |
| 2018-09-24 | 46.10 |
| 2018-09-21 | 48.69 |
| 2018-09-20 | 44.02 |
| 2018-09-19 | 43.51 |
| 2018-09-18 | 41.43 |
| 2018-09-17 | 40.40 |
| 2018-09-14 | 42.21 |
| 2018-09-13 | 42.47 |
| 2018-09-12 | 38.58 |
| 2018-09-11 | 41.43 |
| 2018-09-10 | 43.76 |
| 2018-09-07 | 46.10 |
| 2018-09-06 | 46.35 |
| 2018-09-05 | 46.87 |
| 2018-09-04 | 49.98 |
| 2018-09-03 | 49.46 |
| 2018-08-31 | 49.72 |
| 2018-08-30 | 50.24 |
| 2018-08-29 | 52.05 |
| 2018-08-28 | 52.31 |
| 2018-08-27 | 52.31 |
| 2018-08-24 | 48.43 |
| 2018-08-23 | 47.91 |
| 2018-08-22 | 48.94 |
| 2018-08-21 | 47.65 |
| 2018-08-20 | 47.13 |
| 2018-08-17 | 45.58 |
| 2018-08-16 | 45.06 |
| 2018-08-15 | 45.84 |
| 2018-08-14 | 47.91 |
| 2018-08-13 | 48.17 |
| 2018-08-10 | 49.72 |
| 2018-08-09 | 51.02 |
| 2018-08-08 | 49.98 |
| 2018-08-07 | 50.24 |
| 2018-08-06 | 48.94 |
| 2018-08-03 | 47.91 |
| 2018-08-02 | 47.39 |
| 2018-08-01 | 49.98 |
| 2018-07-31 | 50.50 |
| 2018-07-30 | 50.76 |
| 2018-07-27 | 50.76 |
| 2018-07-26 | 50.76 |
| 2018-07-25 | 51.54 |
| 2018-07-24 | 50.76 |
| 2018-07-23 | 45.84 |
| 2018-07-20 | 44.02 |
| 2018-07-19 | 40.14 |
| 2018-07-18 | 41.69 |
| 2018-07-17 | 42.21 |
| 2018-07-16 | 44.54 |
| 2018-07-13 | 45.32 |
| 2018-07-12 | 46.10 |
| 2018-07-11 | 44.02 |
| 2018-07-10 | 46.35 |
| 2018-07-09 | 45.32 |
| 2018-07-06 | 43.25 |
| 2018-07-05 | 43.25 |
| 2018-07-04 | 41.69 |
| 2018-07-03 | 41.94 |
| 2018-06-29 | 44.40 |
| 2018-06-28 | 41.20 |
| 2018-06-27 | 42.19 |
| 2018-06-26 | 45.63 |
| 2018-06-25 | 46.86 |
| 2018-06-22 | 48.34 |
| 2018-06-21 | 49.07 |
| 2018-06-20 | 50.80 |
| 2018-06-19 | 51.04 |
| 2018-06-15 | 55.72 |
| 2018-06-14 | 56.95 |
| 2018-06-13 | 58.42 |
| 2018-06-12 | 61.13 |
| 2018-06-11 | 61.37 |
| 2018-06-08 | 62.11 |
| 2018-06-07 | 65.06 |
| 2018-06-06 | 62.60 |
| 2018-06-05 | 62.85 |
| 2018-06-04 | 62.85 |
| 2018-06-01 | 60.14 |
| 2018-05-31 | 59.90 |
| 2018-05-30 | 57.68 |
| 2018-05-29 | 60.88 |
| 2018-05-28 | 63.10 |
| 2018-05-25 | 62.85 |
| 2018-05-24 | 63.59 |
| 2018-05-23 | 63.10 |
| 2018-05-21 | 65.80 |
| 2018-05-18 | 66.05 |
| 2018-05-17 | 66.05 |
| 2018-05-16 | 69.25 |
| 2018-05-15 | 69.00 |
| 2018-05-14 | 71.95 |
| 2018-05-11 | 68.51 |
| 2018-05-10 | 67.03 |
| 2018-05-09 | 66.54 |
| 2018-05-08 | 66.79 |
| 2018-05-07 | 64.33 |
| 2018-05-04 | 64.57 |
| 2018-05-03 | 67.03 |
| 2018-05-02 | 70.48 |
| 2018-04-30 | 71.71 |
| 2018-04-27 | 66.79 |
| 2018-04-26 | 66.05 |
| 2018-04-25 | 67.03 |
| 2018-04-24 | 69.25 |
| 2018-04-23 | 65.31 |
| 2018-04-20 | 66.54 |
| 2018-04-19 | 69.49 |
| 2018-04-18 | 64.57 |
| 2018-04-17 | 62.11 |
| 2018-04-16 | 63.83 |
| 2018-04-13 | 67.77 |
| 2018-04-12 | 68.26 |
| 2018-04-11 | 68.51 |
| 2018-04-10 | 67.77 |
| 2018-04-09 | 63.59 |
| 2018-04-06 | 63.10 |
| 2018-04-04 | 61.87 |
| 2018-04-03 | 67.77 |
| 2018-03-29 | 65.56 |
| 2018-03-28 | 64.82 |
| 2018-03-27 | 67.52 |
| 2018-03-26 | 65.31 |
| 2018-03-23 | 63.59 |
| 2018-03-22 | 67.52 |
| 2018-03-21 | 68.75 |
| 2018-03-20 | 69.00 |
| 2018-03-19 | 69.98 |
| 2018-03-16 | 70.23 |
| 2018-03-15 | 72.20 |
| 2018-03-14 | 72.94 |
| 2018-03-13 | 75.40 |
| 2018-03-12 | 73.43 |
| 2018-03-09 | 69.25 |
| 2018-03-08 | 67.52 |
| 2018-03-07 | 67.28 |
| 2018-03-06 | 66.79 |
| 2018-03-05 | 60.88 |
| 2018-03-02 | 64.08 |
| 2018-03-01 | 67.52 |
| 2018-02-28 | 66.29 |
| 2018-02-27 | 69.74 |
| 2018-02-26 | 72.94 |
| 2018-02-23 | 72.94 |
| 2018-02-22 | 70.97 |
| 2018-02-21 | 74.90 |
| 2018-02-20 | 69.25 |
| 2018-02-15 | 71.95 |
| 2018-02-14 | 66.79 |
| 2018-02-13 | 61.13 |
| 2018-02-12 | 58.91 |
| 2018-02-09 | 60.64 |
| 2018-02-08 | 65.31 |
| 2018-02-07 | 66.79 |
| 2018-02-06 | 69.74 |
| 2018-02-05 | 83.02 |
| 2018-02-02 | 81.79 |
| 2018-02-01 | 81.79 |
| 2018-01-31 | 82.04 |
| 2018-01-30 | 78.84 |
| 2018-01-29 | 83.02 |
| 2018-01-26 | 80.56 |
| 2018-01-25 | 73.67 |
| 2018-01-24 | 79.09 |
| 2018-01-23 | 80.32 |
| 2018-01-22 | 74.41 |
| 2018-01-19 | 76.87 |
| 2018-01-18 | 76.13 |
| 2018-01-17 | 70.72 |
| 2018-01-16 | 69.00 |
| 2018-01-15 | 63.59 |
| 2018-01-12 | 63.34 |
| 2018-01-11 | 60.64 |
| 2018-01-10 | 60.88 |
| 2018-01-09 | 59.90 |
| 2018-01-08 | 61.13 |
| 2018-01-05 | 61.37 |
| 2018-01-04 | 61.62 |
| 2018-01-03 | 59.90 |
| 2018-01-02 | 59.41 |
| 2017-12-29 | 54.73 |
| 2017-12-28 | 55.47 |
| 2017-12-27 | 53.75 |
| 2017-12-22 | 54.49 |
| 2017-12-21 | 53.75 |
| 2017-12-20 | 53.26 |
| 2017-12-19 | 54.49 |
| 2017-12-18 | 53.75 |
| 2017-12-15 | 51.04 |
| 2017-12-14 | 53.50 |
| 2017-12-13 | 52.52 |
| 2017-12-12 | 47.60 |
| 2017-12-11 | 46.61 |
| 2017-12-08 | 45.14 |
| 2017-12-07 | 44.89 |
| 2017-12-06 | 44.89 |
| 2017-12-05 | 48.09 |
| 2017-12-04 | 49.32 |
| 2017-12-01 | 49.57 |
| 2017-11-30 | 49.32 |
| 2017-11-29 | 51.29 |
| 2017-11-28 | 51.29 |
| 2017-11-27 | 52.03 |
| 2017-11-24 | 53.26 |
| 2017-11-23 | 51.53 |
| 2017-11-22 | 55.72 |
| 2017-11-21 | 53.26 |
| 2017-11-20 | 50.55 |
| 2017-11-17 | 52.27 |
| 2017-11-16 | 49.07 |
| 2017-11-15 | 48.58 |
| 2017-11-14 | 51.04 |
| 2017-11-13 | 51.78 |
| 2017-11-10 | 52.52 |
| 2017-11-09 | 54.24 |
| 2017-11-08 | 52.52 |
| 2017-11-07 | 53.75 |
| 2017-11-06 | 51.53 |
| 2017-11-03 | 53.75 |
| 2017-11-02 | 53.26 |
| 2017-11-01 | 53.99 |
| 2017-10-31 | 52.27 |
| 2017-10-30 | 55.22 |
| 2017-10-27 | 57.19 |
| 2017-10-26 | 51.04 |
| 2017-10-25 | 51.53 |
| 2017-10-24 | 51.29 |
| 2017-10-23 | 51.53 |
| 2017-10-20 | 54.98 |
| 2017-10-19 | 50.80 |
| 2017-10-18 | 55.72 |
| 2017-10-17 | 56.21 |
| 2017-10-16 | 57.68 |
| 2017-10-13 | 56.70 |
| 2017-10-12 | 57.44 |
| 2017-10-11 | 57.44 |
| 2017-10-10 | 57.19 |
| 2017-10-09 | 55.47 |
| 2017-10-06 | 56.95 |
| 2017-10-04 | 56.70 |
| 2017-10-03 | 53.99 |
| 2017-09-29 | 42.68 |
| 2017-09-28 | 41.20 |
| 2017-09-27 | 42.92 |
| 2017-09-26 | 41.20 |
| 2017-09-25 | 40.46 |
| 2017-09-22 | 43.66 |
| 2017-09-21 | 44.65 |
| 2017-09-20 | 43.91 |
| 2017-09-19 | 42.92 |
| 2017-09-18 | 42.68 |
| 2017-09-15 | 40.96 |
| 2017-09-14 | 40.96 |
| 2017-09-13 | 42.19 |
| 2017-09-12 | 44.15 |
| 2017-09-11 | 44.40 |
| 2017-09-08 | 43.17 |
| 2017-09-07 | 41.69 |
| 2017-09-06 | 41.20 |
| 2017-09-05 | 42.68 |
| 2017-09-04 | 41.94 |
| 2017-09-01 | 42.68 |
| 2017-08-31 | 44.15 |
| 2017-08-30 | 48.09 |
| 2017-08-29 | 45.88 |
| 2017-08-28 | 45.63 |
| 2017-08-25 | 46.61 |
| 2017-08-24 | 41.69 |
| 2017-08-22 | 38.25 |
| 2017-08-21 | 34.81 |
| 2017-08-18 | 34.81 |
| 2017-08-17 | 37.76 |
| 2017-08-16 | 38.99 |
| 2017-08-15 | 36.53 |
| 2017-08-14 | 32.84 |
| 2017-08-11 | 30.38 |
| 2017-08-10 | 34.56 |
| 2017-08-09 | 38.25 |
| 2017-08-08 | 38.99 |
| 2017-08-07 | 38.99 |
| 2017-08-04 | 38.50 |
| 2017-08-03 | 38.25 |
| 2017-08-02 | 36.53 |
| 2017-08-01 | 36.28 |
| 2017-07-31 | 34.56 |
| 2017-07-28 | 33.33 |
| 2017-07-27 | 34.81 |
| 2017-07-26 | 34.56 |
| 2017-07-25 | 32.84 |
| 2017-07-24 | 32.59 |
| 2017-07-21 | 31.85 |
| 2017-07-20 | 32.35 |
| 2017-07-19 | 31.36 |
| 2017-07-18 | 30.38 |
| 2017-07-17 | 30.13 |
| 2017-07-14 | 29.64 |
| 2017-07-13 | 29.39 |
| 2017-07-12 | 27.67 |
| 2017-07-11 | 23.49 |
| 2017-07-10 | 19.80 |
| 2017-07-07 | 20.05 |
| 2017-07-06 | 21.52 |
| 2017-07-05 | 22.01 |
| 2017-07-04 | 22.01 |
| 2017-07-03 | 23.74 |
| 2017-06-30 | 23.06 |
| 2017-06-29 | 23.29 |
| 2017-06-28 | 21.42 |
| 2017-06-27 | 21.89 |
| 2017-06-26 | 22.59 |
| 2017-06-23 | 21.42 |
| 2017-06-22 | 20.26 |
| 2017-06-21 | 19.56 |
| 2017-06-20 | 20.96 |
| 2017-06-19 | 22.12 |
| 2017-06-16 | 21.19 |
| 2017-06-15 | 19.79 |
| 2017-06-14 | 21.66 |
| 2017-06-13 | 21.19 |
| 2017-06-12 | 20.72 |
| 2017-06-09 | 21.89 |
| 2017-06-08 | 23.76 |
| 2017-06-07 | 23.76 |
| 2017-06-06 | 24.69 |
| 2017-06-05 | 24.69 |
| 2017-06-02 | 26.09 |
| 2017-06-01 | 23.76 |
| 2017-05-31 | 21.66 |
| 2017-05-29 | 21.42 |
| 2017-05-26 | 21.19 |
| 2017-05-25 | 20.49 |
| 2017-05-24 | 19.32 |
| 2017-05-23 | 19.56 |
| 2017-05-22 | 19.32 |
| 2017-05-19 | 18.39 |
| 2017-05-18 | 18.62 |
| 2017-05-17 | 19.79 |
| 2017-05-16 | 20.02 |
| 2017-05-15 | 20.26 |
| 2017-05-12 | 18.62 |
| 2017-05-11 | 19.09 |
| 2017-05-10 | 19.09 |
| 2017-05-09 | 17.69 |
| 2017-05-08 | 16.99 |
| 2017-05-05 | 15.82 |
| 2017-05-04 | 17.45 |
| 2017-05-02 | 18.39 |
| 2017-04-28 | 18.62 |
| 2017-04-27 | 19.32 |
| 2017-04-26 | 20.02 |
| 2017-04-25 | 19.09 |
| 2017-04-24 | 16.52 |
| 2017-04-21 | 15.82 |
| 2017-04-20 | 15.59 |
| 2017-04-19 | 14.65 |
| 2017-04-18 | 15.12 |
| 2017-04-13 | 17.22 |
| 2017-04-12 | 17.22 |
| 2017-04-11 | 16.05 |
| 2017-04-10 | 17.69 |
| 2017-04-07 | 16.99 |
| 2017-04-06 | 17.45 |
| 2017-04-05 | 19.32 |
| 2017-04-03 | 19.32 |
| 2017-03-31 | 18.62 |
| 2017-03-30 | 19.56 |
| 2017-03-29 | 20.72 |
| 2017-03-28 | 20.26 |
| 2017-03-27 | 19.56 |
| 2017-03-24 | 20.49 |
| 2017-03-23 | 20.72 |
| 2017-03-22 | 20.02 |
| 2017-03-21 | 21.89 |
| 2017-03-20 | 21.19 |
| 2017-03-17 | 20.49 |
| 2017-03-16 | 21.19 |
| 2017-03-15 | 18.15 |
| 2017-03-14 | 18.85 |
| 2017-03-13 | 18.15 |
| 2017-03-10 | 14.65 |
| 2017-03-09 | 15.12 |
| 2017-03-08 | 17.22 |
| 2017-03-07 | 16.05 |
| 2017-03-06 | 15.59 |
| 2017-03-03 | 15.12 |
| 2017-03-02 | 16.99 |
| 2017-03-01 | 17.69 |
| 2017-02-28 | 18.85 |
| 2017-02-27 | 18.62 |
| 2017-02-24 | 20.02 |
| 2017-02-23 | 21.19 |
| 2017-02-22 | 20.96 |
| 2017-02-21 | 18.39 |
| 2017-02-20 | 19.32 |
| 2017-02-17 | 18.15 |
| 2017-02-16 | 19.79 |
| 2017-02-15 | 19.09 |
| 2017-02-14 | 15.82 |
| 2017-02-13 | 15.35 |
| 2017-02-10 | 13.48 |
| 2017-02-09 | 13.72 |
| 2017-02-08 | 12.55 |
| 2017-02-07 | 11.15 |
| 2017-02-06 | 10.68 |
| 2017-02-03 | 9.75 |
| 2017-02-02 | 10.45 |
| 2017-02-01 | 11.38 |
| 2017-01-27 | 11.62 |
| 2017-01-26 | 12.08 |
| 2017-01-25 | 10.22 |
| 2017-01-24 | 10.45 |
| 2017-01-23 | 10.45 |
| 2017-01-20 | 9.98 |
| 2017-01-19 | 11.62 |
| 2017-01-18 | 11.38 |
| 2017-01-17 | 10.68 |
| 2017-01-16 | 10.45 |
| 2017-01-13 | 11.38 |
| 2017-01-12 | 11.38 |
| 2017-01-11 | 11.15 |
| 2017-01-10 | 9.98 |
| 2017-01-09 | 9.28 |
| 2017-01-06 | 10.45 |
| 2017-01-05 | 9.98 |
| 2017-01-04 | 8.58 |
| 2017-01-03 | 9.28 |
| 2016-12-30 | 8.58 |
| 2016-12-29 | 6.95 |
| 2016-12-28 | 6.01 |
| 2016-12-23 | 4.84 |
| 2016-12-22 | 4.84 |
| 2016-12-21 | 6.48 |
| 2016-12-20 | 6.25 |
| 2016-12-19 | 6.48 |
| 2016-12-16 | 6.71 |
| 2016-12-15 | 6.71 |
| 2016-12-14 | 9.98 |
| 2016-12-13 | 11.15 |
| 2016-12-12 | 11.85 |
| 2016-12-09 | 13.25 |
| 2016-12-08 | 13.25 |
| 2016-12-07 | 12.78 |
| 2016-12-06 | 12.55 |
| 2016-12-05 | 11.38 |
| 2016-12-02 | 10.92 |
| 2016-12-01 | 11.85 |
| 2016-11-30 | 10.92 |
| 2016-11-29 | 11.62 |
| 2016-11-28 | 11.15 |
| 2016-11-25 | 9.05 |
| 2016-11-24 | 7.65 |
| 2016-11-23 | 8.35 |
| 2016-11-22 | 7.41 |
| 2016-11-21 | 4.84 |
| 2016-11-18 | 4.61 |
| 2016-11-17 | 4.14 |
| 2016-11-16 | 4.61 |
| 2016-11-15 | 5.08 |
| 2016-11-14 | 5.31 |
| 2016-11-11 | 7.41 |
| 2016-11-10 | 8.81 |
| 2016-11-09 | 6.95 |
| 2016-11-08 | 10.68 |
| 2016-11-07 | 9.51 |
| 2016-11-04 | 8.58 |
| 2016-11-03 | 8.35 |
| 2016-11-02 | 8.58 |
| 2016-11-01 | 10.92 |
| 2016-10-31 | 9.05 |
| 2016-10-28 | 8.11 |
| 2016-10-27 | 9.51 |
| 2016-10-26 | 10.22 |
| 2016-10-25 | 11.85 |
| 2016-10-24 | 12.32 |
| 2016-10-20 | 10.22 |
| 2016-10-19 | 9.98 |
| 2016-10-18 | 11.38 |
| 2016-10-17 | 9.28 |
| 2016-10-14 | 10.22 |
| 2016-10-13 | 9.51 |
| 2016-10-12 | 12.55 |
| 2016-10-11 | 14.65 |
| 2016-10-07 | 16.75 |
| 2016-10-06 | 16.75 |
| 2016-10-05 | 15.82 |
| 2016-10-04 | 15.59 |
| 2016-10-03 | 14.65 |
| 2016-09-30 | 13.25 |
| 2016-09-29 | 16.52 |
| 2016-09-28 | 16.05 |
| 2016-09-27 | 16.05 |
| 2016-09-26 | 13.25 |
| 2016-09-23 | 13.95 |
| 2016-09-22 | 17.45 |
| 2016-09-21 | 17.45 |
| 2016-09-20 | 16.05 |
| 2016-09-19 | 14.89 |
| 2016-09-15 | 12.55 |
| 2016-09-14 | 12.08 |
| 2016-09-13 | 12.32 |
| 2016-09-12 | 12.78 |
| 2016-09-09 | 18.15 |
| 2016-09-08 | 18.15 |
| 2016-09-07 | 18.15 |
| 2016-09-06 | 17.92 |
| 2016-09-05 | 16.29 |
| 2016-09-02 | 14.42 |
| 2016-09-01 | 16.05 |
| 2016-08-31 | 15.12 |
| 2016-08-30 | 16.52 |
| 2016-08-29 | 15.35 |
| 2016-08-26 | 15.35 |
| 2016-08-25 | 15.12 |
| 2016-08-24 | 14.42 |
| 2016-08-23 | 16.75 |
| 2016-08-22 | 15.82 |
| 2016-08-19 | 14.65 |
| 2016-08-18 | 14.42 |
| 2016-08-17 | 13.95 |
| 2016-08-16 | 13.25 |
| 2016-08-15 | 13.72 |
| 2016-08-12 | 11.85 |
| 2016-08-11 | 10.68 |
| 2016-08-10 | 8.35 |
| 2016-08-09 | 6.95 |
| 2016-08-08 | 6.48 |
| 2016-08-05 | 4.61 |
| 2016-08-04 | 2.98 |
| 2016-08-03 | 2.51 |
| 2016-08-01 | 4.38 |
| 2016-07-29 | 2.51 |
| 2016-07-28 | 3.44 |
| 2016-07-27 | 3.91 |
| 2016-07-26 | 2.98 |
| 2016-07-25 | 2.28 |
| 2016-07-22 | 2.51 |
| 2016-07-21 | 2.28 |
| 2016-07-20 | 1.81 |
| 2016-07-19 | 1.11 |
| 2016-07-18 | 1.81 |
| 2016-07-15 | 1.34 |
| 2016-07-14 | 2.28 |
| 2016-07-13 | 0.64 |
| 2016-07-12 | 0.17 |
| 2016-07-11 | -0.99 |
| 2016-07-08 | -3.33 |
| 2016-07-07 | -2.16 |
| 2016-07-06 | -2.39 |
| 2016-07-05 | -1.93 |
| 2016-07-04 | -0.06 |
| 2016-06-30 | 0.17 |
| 2016-06-29 | -0.99 |
| 2016-06-28 | -3.45 |
| 2016-06-27 | -3.45 |
| 2016-06-24 | -5.64 |
| 2016-06-23 | -2.57 |
| 2016-06-22 | -4.11 |
| 2016-06-21 | -6.08 |
| 2016-06-20 | -8.05 |
| 2016-06-17 | -10.02 |
| 2016-06-16 | -11.33 |
| 2016-06-15 | -10.02 |
| 2016-06-14 | -9.58 |
| 2016-06-13 | -10.02 |
| 2016-06-10 | -8.27 |
| 2016-06-08 | -6.29 |
| 2016-06-07 | -6.73 |
| 2016-06-06 | -8.48 |
| 2016-06-03 | -8.27 |
| 2016-06-02 | -8.92 |
| 2016-06-01 | -9.80 |
| 2016-05-31 | -9.80 |
| 2016-05-30 | -10.24 |
| 2016-05-27 | -10.67 |
| 2016-05-26 | -11.99 |
| 2016-05-25 | -11.99 |
| 2016-05-24 | -14.61 |
| 2016-05-23 | -15.05 |
| 2016-05-20 | -15.27 |
| 2016-05-19 | -16.15 |
| 2016-05-18 | -15.71 |
| 2016-05-17 | -14.61 |
| 2016-05-16 | -15.27 |
| 2016-05-13 | -15.27 |
| 2016-05-12 | -14.18 |
| 2016-05-11 | -13.52 |
| 2016-05-10 | -12.64 |
| 2016-05-09 | -13.30 |
| 2016-05-06 | -12.86 |
| 2016-05-05 | -11.77 |
| 2016-05-04 | -11.33 |
| 2016-05-03 | -10.24 |
| 2016-04-29 | -7.83 |
| 2016-04-28 | -6.51 |
| 2016-04-27 | -7.39 |
| 2016-04-26 | -7.39 |
| 2016-04-25 | -6.95 |
| 2016-04-22 | -5.64 |
| 2016-04-21 | -3.89 |
| 2016-04-20 | -4.98 |
| 2016-04-19 | -4.11 |
| 2016-04-18 | -6.29 |
| 2016-04-15 | -4.76 |
| 2016-04-14 | -5.20 |
| 2016-04-13 | -5.42 |
| 2016-04-12 | -9.14 |
| 2016-04-11 | -9.36 |
| 2016-04-08 | -10.02 |
| 2016-04-07 | -10.89 |
| 2016-04-06 | -10.02 |
| 2016-04-05 | -9.58 |
| 2016-04-01 | -7.61 |
| 2016-03-31 | -4.98 |
| 2016-03-30 | -4.11 |
| 2016-03-29 | -6.95 |
| 2016-03-24 | -7.39 |
| 2016-03-23 | -5.86 |
| 2016-03-22 | -5.64 |
| 2016-03-21 | -5.42 |
| 2016-03-18 | -5.20 |
| 2016-03-17 | -5.42 |
| 2016-03-16 | -7.39 |
| 2016-03-15 | -7.83 |
| 2016-03-14 | -7.39 |
| 2016-03-11 | -9.14 |
| 2016-03-10 | -9.80 |
| 2016-03-09 | -9.80 |
| 2016-03-08 | -10.02 |
| 2016-03-07 | -9.58 |
| 2016-03-04 | -10.45 |
| 2016-03-03 | -11.55 |
| 2016-03-02 | -11.55 |
| 2016-03-01 | -14.40 |
| 2016-02-29 | -15.93 |
| 2016-02-26 | -15.27 |
| 2016-02-25 | -15.93 |
| 2016-02-24 | -13.96 |
| 2016-02-23 | -12.64 |
| 2016-02-22 | -12.86 |
| 2016-02-19 | -14.18 |
| 2016-02-18 | -13.30 |
| 2016-02-17 | -14.18 |
| 2016-02-16 | -12.86 |
| 2016-02-15 | -14.40 |
| 2016-02-12 | -18.34 |
| 2016-02-11 | -16.37 |
| 2016-02-05 | -12.64 |
| 2016-02-04 | -13.74 |
| 2016-02-03 | -15.05 |
| 2016-02-02 | -14.40 |
| 2016-02-01 | -12.42 |
| 2016-01-29 | -11.77 |
| 2016-01-28 | -14.18 |
| 2016-01-27 | -15.27 |
| 2016-01-26 | -15.71 |
| 2016-01-25 | -13.52 |
| 2016-01-22 | -14.18 |
| 2016-01-21 | -15.49 |
| 2016-01-20 | -14.18 |
| 2016-01-19 | -11.55 |
| 2016-01-18 | -12.86 |
| 2016-01-15 | -11.33 |
| 2016-01-14 | -9.14 |
| 2016-01-13 | -8.70 |
| 2016-01-12 | -8.92 |
| 2016-01-11 | -7.61 |
| 2016-01-08 | -4.76 |
| 2016-01-07 | -6.08 |
| 2016-01-06 | -3.45 |
| 2016-01-05 | -1.92 |
| 2016-01-04 | -1.04 |
| 2015-12-31 | 2.46 |
| 2015-12-30 | 2.46 |
| 2015-12-29 | 3.56 |
| 2015-12-28 | 4.00 |
| 2015-12-24 | 5.09 |
| 2015-12-23 | 4.87 |
| 2015-12-22 | 3.56 |
| 2015-12-21 | 3.56 |
| 2015-12-18 | 2.46 |
| 2015-12-17 | 2.24 |
| 2015-12-16 | 0.27 |
| 2015-12-15 | -2.13 |
| 2015-12-14 | -1.92 |
| 2015-12-11 | -1.04 |
| 2015-12-10 | -0.60 |
| 2015-12-09 | -0.38 |
| 2015-12-08 | 1.37 |
| 2015-12-07 | 2.24 |
| 2015-12-04 | 1.81 |
| 2015-12-03 | 3.56 |
| 2015-12-02 | 4.00 |
| 2015-12-01 | 3.78 |
| 2015-11-30 | 2.68 |
| 2015-11-27 | 2.68 |
| 2015-11-26 | 4.65 |
| 2015-11-25 | 4.00 |
| 2015-11-24 | 4.87 |
| 2015-11-23 | 6.40 |
| 2015-11-20 | 6.84 |
| 2015-11-19 | 6.18 |
| 2015-11-18 | 4.00 |
| 2015-11-17 | 4.00 |
| 2015-11-16 | 2.90 |
| 2015-11-13 | 4.00 |
| 2015-11-12 | 6.62 |
| 2015-11-11 | 4.65 |
| 2015-11-10 | 5.31 |
| 2015-11-09 | 6.84 |
| 2015-11-06 | 6.62 |
| 2015-11-05 | 8.81 |
| 2015-11-04 | 9.03 |
| 2015-11-03 | 6.18 |
| 2015-11-02 | 5.97 |
| 2015-10-30 | 8.37 |
| 2015-10-29 | 8.81 |
| 2015-10-28 | 9.47 |
| 2015-10-27 | 12.32 |
| 2015-10-26 | 12.32 |
| 2015-10-23 | 12.53 |
| 2015-10-22 | 11.22 |
| 2015-10-20 | 10.13 |
| 2015-10-19 | 10.56 |
| 2015-10-16 | 10.34 |
| 2015-10-15 | 9.47 |
| 2015-10-14 | 7.50 |
| 2015-10-13 | 9.25 |
| 2015-10-12 | 10.34 |
| 2015-10-09 | 9.03 |
| 2015-10-08 | 6.62 |
| 2015-10-07 | 6.40 |
| 2015-10-06 | 1.37 |
| 2015-10-05 | 0.93 |
| 2015-10-02 | -0.38 |
| 2015-09-30 | -2.35 |
| 2015-09-29 | -3.67 |
| 2015-09-25 | -0.82 |
| 2015-09-24 | -1.70 |
| 2015-09-23 | -0.38 |
| 2015-09-22 | 2.46 |
| 2015-09-21 | 3.56 |
| 2015-09-18 | 4.00 |
| 2015-09-17 | 5.09 |
| 2015-09-16 | 5.97 |
| 2015-09-15 | 3.56 |
| 2015-09-14 | 3.34 |
| 2015-09-11 | 2.90 |
| 2015-09-10 | 0.71 |
| 2015-09-09 | 3.34 |
| 2015-09-08 | -1.92 |
| 2015-09-07 | -5.20 |
| 2015-09-04 | -3.67 |
| 2015-09-02 | -2.79 |
| 2015-09-01 | -1.48 |
| 2015-08-31 | 0.27 |
| 2015-08-28 | -1.04 |
| 2015-08-27 | 3.12 |
| 2015-08-26 | 0.49 |
| 2015-08-25 | 1.37 |
| 2015-08-24 | 2.90 |
| 2015-08-21 | 7.94 |
| 2015-08-20 | 9.69 |
| 2015-08-19 | 10.78 |
| 2015-08-18 | 12.10 |
| 2015-08-17 | 13.19 |
| 2015-08-14 | 14.94 |
| 2015-08-13 | 14.94 |
| 2015-08-12 | 15.16 |
| 2015-08-11 | 16.91 |
| 2015-08-10 | 17.13 |
| 2015-08-07 | 18.01 |
| 2015-08-06 | 16.91 |
| 2015-08-05 | 16.91 |
| 2015-08-04 | 15.60 |
| 2015-08-03 | 16.26 |
| 2015-07-31 | 16.91 |
| 2015-07-30 | 17.35 |
| 2015-07-29 | 19.54 |
| 2015-07-28 | 18.23 |
| 2015-07-27 | 19.10 |
| 2015-07-24 | 21.73 |
| 2015-07-23 | 22.39 |
| 2015-07-22 | 21.95 |
| 2015-07-21 | 23.70 |
| 2015-07-20 | 24.14 |
| 2015-07-17 | 24.58 |
| 2015-07-16 | 24.36 |
| 2015-07-15 | 23.92 |
| 2015-07-14 | 25.23 |
| 2015-07-13 | 26.55 |
| 2015-07-10 | 23.92 |
| 2015-07-09 | 20.85 |
| 2015-07-08 | 20.42 |
| 2015-07-07 | 30.27 |
| 2015-07-06 | 33.77 |
| 2015-07-03 | 35.96 |
| 2015-07-02 | 34.65 |
| 2015-06-30 | 34.87 |
| 2015-06-29 | 33.55 |
| 2015-06-26 | 37.40 |
| 2015-06-25 | 39.49 |
| 2015-06-24 | 39.90 |
| 2015-06-23 | 38.03 |
| 2015-06-22 | 34.28 |
| 2015-06-19 | 31.99 |
| 2015-06-18 | 32.62 |
| 2015-06-17 | 33.87 |
| 2015-06-16 | 33.03 |
| 2015-06-15 | 35.74 |
| 2015-06-12 | 39.07 |
| 2015-06-11 | 36.99 |
| 2015-06-10 | 35.53 |
| 2015-06-09 | 37.61 |
| 2015-06-08 | 39.28 |
| 2015-06-05 | 37.82 |
| 2015-06-04 | 40.53 |
| 2015-06-03 | 39.90 |
| 2015-06-02 | 41.15 |
| 2015-06-01 | 41.98 |
| 2015-05-29 | 40.53 |
| 2015-05-28 | 40.11 |
| 2015-05-27 | 44.07 |
| 2015-05-26 | 44.69 |
| 2015-05-22 | 41.57 |
| 2015-05-21 | 39.49 |
| 2015-05-20 | 40.11 |
| 2015-05-19 | 39.49 |
| 2015-05-18 | 37.61 |
| 2015-05-15 | 37.61 |
| 2015-05-14 | 35.11 |
| 2015-05-13 | 34.70 |
| 2015-05-12 | 35.32 |
| 2015-05-11 | 36.99 |
| 2015-05-08 | 36.16 |
| 2015-05-07 | 33.66 |
| 2015-05-06 | 35.11 |
| 2015-05-05 | 35.74 |
| 2015-05-04 | 39.28 |
| 2015-04-30 | 40.32 |
| 2015-04-29 | 43.03 |
| 2015-04-28 | 43.86 |
| 2015-04-27 | 41.98 |
| 2015-04-24 | 41.15 |
| 2015-04-23 | 41.78 |
| 2015-04-22 | 45.32 |
| 2015-04-21 | 45.11 |
| 2015-04-20 | 39.49 |
| 2015-04-17 | 41.36 |
| 2015-04-16 | 44.48 |
| 2015-04-15 | 43.86 |
| 2015-04-14 | 37.20 |
| 2015-04-13 | 38.03 |
| 2015-04-10 | 30.53 |
| 2015-04-09 | 29.29 |
| 2015-04-08 | 25.95 |
| 2015-04-02 | 21.79 |
| 2015-04-01 | 19.92 |
| 2015-03-31 | 19.08 |
| 2015-03-30 | 17.63 |
| 2015-03-27 | 14.50 |
| 2015-03-26 | 15.96 |
| 2015-03-25 | 15.96 |
| 2015-03-24 | 16.17 |
| 2015-03-23 | 18.46 |
| 2015-03-20 | 18.46 |
| 2015-03-19 | 18.67 |
| 2015-03-18 | 17.63 |
| 2015-03-17 | 16.38 |
| 2015-03-16 | 16.17 |
| 2015-03-13 | 15.54 |
| 2015-03-12 | 14.09 |
| 2015-03-11 | 12.01 |
| 2015-03-10 | 13.05 |
| 2015-03-09 | 14.09 |
| 2015-03-06 | 13.25 |
| 2015-03-05 | 13.05 |
| 2015-03-04 | 14.71 |
| 2015-03-03 | 16.17 |
| 2015-03-02 | 18.25 |
| 2015-02-27 | 17.83 |
| 2015-02-26 | 18.88 |
| 2015-02-25 | 17.83 |
| 2015-02-24 | 18.67 |
| 2015-02-23 | 18.67 |
| 2015-02-18 | 18.25 |
| 2015-02-17 | 18.25 |
| 2015-02-16 | 17.83 |
| 2015-02-13 | 17.63 |
| 2015-02-12 | 16.17 |
| 2015-02-11 | 14.71 |
| 2015-02-10 | 15.75 |
| 2015-02-09 | 15.34 |
| 2015-02-06 | 16.79 |
| 2015-02-05 | 18.04 |
| 2015-02-04 | 15.96 |
| 2015-02-03 | 16.17 |
| 2015-02-02 | 14.50 |
| 2015-01-30 | 16.17 |
| 2015-01-29 | 16.59 |
| 2015-01-28 | 19.08 |
| 2015-01-27 | 19.29 |
| 2015-01-26 | 21.37 |
| 2015-01-23 | 21.58 |
| 2015-01-22 | 19.71 |
| 2015-01-21 | 19.08 |
| 2015-01-20 | 16.17 |
| 2015-01-19 | 13.46 |
| 2015-01-16 | 18.25 |
| 2015-01-15 | 19.50 |
| 2015-01-14 | 18.25 |
| 2015-01-13 | 18.88 |
| 2015-01-12 | 18.25 |
| 2015-01-09 | 19.29 |
| 2015-01-08 | 19.08 |
| 2015-01-07 | 19.71 |
| 2015-01-06 | 18.88 |
| 2015-01-05 | 20.75 |
| 2015-01-02 | 20.12 |
| 2014-12-31 | 17.83 |
| 2014-12-30 | 15.75 |
| 2014-12-29 | 17.21 |
| 2014-12-24 | 13.67 |
| 2014-12-23 | 15.13 |
| 2014-12-22 | 15.54 |
| 2014-12-19 | 11.80 |
| 2014-12-18 | 11.17 |
| 2014-12-17 | 10.55 |
| 2014-12-16 | 8.47 |
| 2014-12-15 | 9.51 |
| 2014-12-12 | 10.13 |
| 2014-12-11 | 10.96 |
| 2014-12-10 | 11.59 |
| 2014-12-09 | 12.01 |
| 2014-12-08 | 18.25 |
| 2014-12-05 | 14.09 |
| 2014-12-04 | 11.17 |
| 2014-12-03 | 8.67 |
| 2014-12-02 | 8.88 |
| 2014-12-01 | 6.80 |
| 2014-11-28 | 9.51 |
| 2014-11-27 | 7.84 |
| 2014-11-26 | 7.63 |
| 2014-11-25 | 5.97 |
| 2014-11-24 | 5.76 |
| 2014-11-21 | 3.26 |
| 2014-11-20 | 2.85 |
| 2014-11-19 | 3.05 |
| 2014-11-18 | 3.68 |
| 2014-11-17 | 5.14 |
| 2014-11-14 | 6.38 |
| 2014-11-13 | 6.38 |
| 2014-11-12 | 5.14 |
| 2014-11-11 | 5.14 |
| 2014-11-10 | 5.14 |
| 2014-11-07 | 4.09 |
| 2014-11-06 | 3.89 |
| 2014-11-05 | 4.72 |
| 2014-11-04 | 5.97 |
| 2014-11-03 | 5.97 |
| 2014-10-31 | 6.80 |
| 2014-10-30 | 5.55 |
| 2014-10-29 | 6.38 |
| 2014-10-28 | 5.14 |
| 2014-10-27 | 3.05 |
| 2014-10-24 | 3.89 |
| 2014-10-23 | 4.51 |
| 2014-10-22 | 3.89 |
| 2014-10-21 | 2.64 |
| 2014-10-20 | 2.85 |
| 2014-10-17 | 2.43 |
| 2014-10-16 | 1.60 |
| 2014-10-15 | 2.64 |
| 2014-10-14 | 1.80 |
| 2014-10-13 | 1.60 |
| 2014-10-10 | 1.80 |
| 2014-10-09 | 3.47 |
| 2014-10-08 | 2.64 |
| 2014-10-07 | 3.26 |
| 2014-10-06 | 2.22 |
| 2014-10-03 | 1.39 |
| 2014-09-30 | 0.76 |
| 2014-09-29 | 2.22 |
| 2014-09-26 | 3.68 |
| 2014-09-25 | 4.51 |
| 2014-09-24 | 5.97 |
| 2014-09-23 | 4.72 |
| 2014-09-22 | 5.14 |
| 2014-09-19 | 6.59 |
| 2014-09-18 | 7.01 |
| 2014-09-17 | 8.05 |
| 2014-09-16 | 5.97 |
| 2014-09-15 | 6.80 |
| 2014-09-12 | 7.43 |
| 2014-09-11 | 7.63 |
| 2014-09-10 | 8.05 |
| 2014-09-08 | 10.76 |
| 2014-09-05 | 10.96 |
| 2014-09-04 | 10.34 |
| 2014-09-03 | 9.92 |
| 2014-09-02 | 5.14 |
| 2014-09-01 | 5.97 |
| 2014-08-29 | 7.01 |
| 2014-08-28 | 7.01 |
| 2014-08-27 | 8.26 |
| 2014-08-26 | 9.09 |
| 2014-08-25 | 9.51 |
| 2014-08-22 | 8.67 |
| 2014-08-21 | 7.84 |
| 2014-08-20 | 8.67 |
| 2014-08-19 | 9.09 |
| 2014-08-18 | 9.09 |
| 2014-08-15 | 9.51 |
| 2014-08-14 | 9.30 |
| 2014-08-13 | 9.92 |
| 2014-08-12 | 9.09 |
| 2014-08-11 | 8.88 |
| 2014-08-08 | 7.01 |
| 2014-08-07 | 7.43 |
| 2014-08-06 | 8.67 |
| 2014-08-05 | 9.09 |
| 2014-08-04 | 10.13 |
| 2014-08-01 | 9.09 |
| 2014-07-31 | 10.96 |
| 2014-07-30 | 10.76 |
| 2014-07-29 | 9.92 |
| 2014-07-28 | 9.92 |
| 2014-07-25 | 8.26 |
| 2014-07-24 | 8.05 |
| 2014-07-23 | 6.80 |
| 2014-07-22 | 5.14 |
| 2014-07-21 | 3.47 |
| 2014-07-18 | 3.47 |
| 2014-07-17 | 3.47 |
| 2014-07-16 | 3.68 |
| 2014-07-15 | 4.09 |
| 2014-07-14 | 4.30 |
| 2014-07-11 | 3.68 |
| 2014-07-10 | 3.89 |
| 2014-07-09 | 3.05 |
| 2014-07-08 | 4.51 |
| 2014-07-07 | 3.89 |
| 2014-07-04 | 4.30 |
| 2014-07-03 | 3.89 |
| 2014-07-02 | 3.47 |
| 2014-06-30 | 2.01 |
| 2014-06-27 | 2.01 |
| 2014-06-26 | 2.01 |
| 2014-06-25 | 0.14 |
| 2014-06-24 | 0.76 |
| 2014-06-23 | 0.76 |
| 2014-06-20 | 2.64 |
| 2014-06-19 | 2.85 |
| 2014-06-18 | 2.85 |
| 2014-06-17 | 2.85 |
| 2014-06-16 | 3.05 |
| 2014-06-13 | 3.26 |
| 2014-06-12 | 1.39 |
| 2014-06-11 | 2.22 |
| 2014-06-10 | 2.02 |
| 2014-06-09 | 0.85 |
| 2014-06-06 | 0.66 |
| 2014-06-05 | 0.85 |
| 2014-06-04 | 0.66 |
| 2014-06-03 | 0.27 |
| 2014-05-30 | -1.68 |
| 2014-05-29 | -2.07 |
| 2014-05-28 | -1.68 |
| 2014-05-27 | -3.24 |
| 2014-05-26 | -3.05 |
| 2014-05-23 | -2.66 |
| 2014-05-22 | -3.05 |
| 2014-05-21 | -4.42 |
| 2014-05-20 | -5.59 |
| 2014-05-19 | -5.98 |
| 2014-05-16 | -5.98 |
| 2014-05-15 | -5.98 |
| 2014-05-14 | -6.56 |
| 2014-05-13 | -8.51 |
| 2014-05-12 | -7.93 |
| 2014-05-09 | -8.90 |
| 2014-05-08 | -9.29 |
| 2014-05-07 | -10.27 |
| 2014-05-05 | -9.88 |
| 2014-05-02 | -9.88 |
| 2014-04-30 | -9.88 |
| 2014-04-29 | -8.90 |
| 2014-04-28 | -9.88 |
| 2014-04-25 | -9.68 |
| 2014-04-24 | -8.12 |
| 2014-04-23 | -7.73 |
| 2014-04-22 | -6.37 |
| 2014-04-17 | -6.17 |
| 2014-04-16 | -6.56 |
| 2014-04-15 | -6.56 |
| 2014-04-14 | -5.59 |
| 2014-04-11 | -6.17 |
| 2014-04-10 | -4.61 |
| 2014-04-09 | -3.83 |
| 2014-04-08 | -4.42 |
| 2014-04-07 | -6.76 |
| 2014-04-04 | -7.54 |
| 2014-04-03 | -8.12 |
| 2014-04-02 | -8.51 |
| 2014-04-01 | -7.15 |
| 2014-03-31 | -6.95 |
| 2014-03-28 | -7.93 |
| 2014-03-27 | -9.88 |
| 2014-03-26 | -9.68 |
| 2014-03-25 | -10.85 |
| 2014-03-24 | -11.05 |
| 2014-03-21 | -13.58 |
| 2014-03-20 | -15.34 |
| 2014-03-19 | -13.97 |
| 2014-03-18 | -13.97 |
| 2014-03-17 | -13.78 |
| 2014-03-14 | -13.58 |
| 2014-03-13 | -13.00 |
| 2014-03-12 | -13.39 |
| 2014-03-11 | -12.22 |
| 2014-03-10 | -12.02 |
| 2014-03-07 | -10.66 |
| 2014-03-06 | -11.83 |
| 2014-03-05 | -11.24 |
| 2014-03-04 | -10.27 |
| 2014-03-03 | -10.46 |
| 2014-02-28 | -9.29 |
| 2014-02-27 | -8.71 |
| 2014-02-26 | -10.46 |
| 2014-02-25 | -9.68 |
| 2014-02-24 | -9.29 |
| 2014-02-21 | -8.71 |
| 2014-02-20 | -8.12 |
| 2014-02-19 | -5.59 |
| 2014-02-18 | -5.59 |
| 2014-02-17 | -5.20 |
| 2014-02-14 | -6.56 |
| 2014-02-13 | -7.15 |
| 2014-02-12 | -5.98 |
| 2014-02-11 | -7.34 |
| 2014-02-10 | -9.49 |
| 2014-02-07 | -8.32 |
| 2014-02-06 | -9.10 |
| 2014-02-05 | -9.68 |
| 2014-02-04 | -9.10 |
| 2014-01-30 | -6.17 |
| 2014-01-29 | -5.20 |
| 2014-01-28 | -8.90 |
| 2014-01-27 | -8.90 |
| 2014-01-24 | -7.15 |
| 2014-01-23 | -6.17 |
| 2014-01-22 | -2.85 |
| 2014-01-21 | -4.22 |
| 2014-01-20 | -6.76 |
| 2014-01-17 | -4.81 |
| 2014-01-16 | -3.63 |
| 2014-01-15 | -3.63 |
| 2014-01-14 | -3.83 |
| 2014-01-13 | -3.44 |
| 2014-01-10 | -3.44 |
| 2014-01-09 | -3.63 |
| 2014-01-08 | -1.68 |
| 2014-01-07 | -3.44 |
| 2014-01-06 | -3.24 |
| 2014-01-03 | -1.29 |
| 2014-01-02 | 1.44 |
| 2013-12-31 | 2.22 |
| 2013-12-30 | 1.83 |
| 2013-12-27 | 2.02 |
| 2013-12-24 | 2.61 |
| 2013-12-23 | 1.24 |
| 2013-12-20 | 1.24 |
| 2013-12-19 | 1.24 |
| 2013-12-18 | 2.41 |
| 2013-12-17 | 2.80 |
| 2013-12-16 | 3.19 |
| 2013-12-13 | 4.95 |
| 2013-12-12 | 4.56 |
| 2013-12-11 | 5.92 |
| 2013-12-10 | 8.85 |
| 2013-12-09 | 9.24 |
| 2013-12-06 | 9.04 |
| 2013-12-05 | 7.48 |
| 2013-12-04 | 7.48 |
| 2013-12-03 | 8.85 |
| 2013-12-02 | 9.24 |
| 2013-11-29 | 8.65 |
| 2013-11-28 | 8.26 |
| 2013-11-27 | 8.26 |
| 2013-11-26 | 7.48 |
| 2013-11-25 | 7.68 |
| 2013-11-22 | 8.26 |
| 2013-11-21 | 7.48 |
| 2013-11-20 | 8.07 |
| 2013-11-19 | 8.26 |
| 2013-11-18 | 7.87 |
| 2013-11-15 | 3.97 |
| 2013-11-14 | 1.24 |
| 2013-11-13 | 0.66 |
| 2013-11-12 | 4.36 |
| 2013-11-11 | 4.56 |
| 2013-11-08 | 1.83 |
| 2013-11-07 | 2.80 |
| 2013-11-06 | 3.78 |
| 2013-11-05 | 4.17 |
| 2013-11-04 | 5.53 |
| 2013-11-01 | 5.73 |
| 2013-10-31 | 5.92 |
| 2013-10-30 | 6.70 |
| 2013-10-29 | 4.17 |
| 2013-10-28 | 1.44 |
| 2013-10-25 | 0.27 |
| 2013-10-24 | 1.63 |
| 2013-10-23 | 3.00 |
| 2013-10-22 | 5.34 |
| 2013-10-21 | 5.73 |
| 2013-10-18 | 5.53 |
| 2013-10-17 | 6.12 |
| 2013-10-16 | 7.87 |
| 2013-10-15 | 8.26 |
| 2013-10-11 | 7.68 |
| 2013-10-10 | 6.31 |
| 2013-10-09 | 7.09 |
| 2013-10-08 | 7.48 |
| 2013-10-07 | 6.70 |
| 2013-10-04 | 7.48 |
| 2013-10-03 | 7.29 |
| 2013-10-02 | 6.51 |
| 2013-09-30 | 5.53 |
| 2013-09-27 | 8.07 |
| 2013-09-26 | 8.85 |
| 2013-09-25 | 9.43 |
| 2013-09-24 | 8.65 |
| 2013-09-23 | 9.24 |
| 2013-09-19 | 9.04 |
| 2013-09-18 | 7.09 |
| 2013-09-17 | 8.07 |
| 2013-09-16 | 8.07 |
| 2013-09-13 | 6.51 |
| 2013-09-12 | 6.90 |
| 2013-09-11 | 7.09 |
| 2013-09-10 | 7.09 |
| 2013-09-09 | 5.14 |
| 2013-09-06 | 3.00 |
| 2013-09-05 | 3.19 |
| 2013-09-04 | 2.02 |
| 2013-09-03 | 2.41 |
| 2013-09-02 | 1.83 |
| 2013-08-30 | -0.71 |
| 2013-08-29 | -1.29 |
| 2013-08-28 | -1.49 |
| 2013-08-27 | 0.27 |
| 2013-08-26 | 1.24 |
| 2013-08-23 | 0.27 |
| 2013-08-22 | 0.66 |
| 2013-08-21 | -0.90 |
| 2013-08-20 | 0.46 |
| 2013-08-19 | 3.39 |
| 2013-08-16 | 3.58 |
| 2013-08-15 | 3.19 |
| 2013-08-13 | 3.00 |
| 2013-08-12 | 0.07 |
| 2013-08-09 | -3.05 |
| 2013-08-08 | -3.44 |
| 2013-08-07 | -3.83 |
| 2013-08-06 | -2.46 |
| 2013-08-05 | -1.10 |
| 2013-08-02 | -0.71 |
| 2013-08-01 | -0.32 |
| 2013-07-31 | -0.51 |
| 2013-07-30 | -0.71 |
| 2013-07-29 | -1.29 |
| 2013-07-26 | -0.32 |
| 2013-07-25 | -0.51 |
| 2013-07-24 | 0.27 |
| 2013-07-23 | -0.51 |
| 2013-07-22 | -5.20 |
| 2013-07-19 | -4.03 |
| 2013-07-18 | -4.03 |
| 2013-07-17 | -3.83 |
| 2013-07-16 | -4.61 |
| 2013-07-15 | -4.22 |
| 2013-07-12 | -4.42 |
| 2013-07-11 | -3.44 |
| 2013-07-10 | -6.37 |
| 2013-07-09 | -7.54 |
| 2013-07-08 | -7.54 |
| 2013-07-05 | -5.98 |
| 2013-07-04 | -8.90 |
| 2013-07-03 | -11.05 |
| 2013-07-02 | -7.34 |
| 2013-06-28 | -4.61 |
| 2013-06-27 | -7.15 |
| 2013-06-26 | -8.32 |
| 2013-06-25 | -14.17 |
| 2013-06-24 | -12.61 |
| 2013-06-21 | -9.88 |
| 2013-06-20 | -10.85 |
| 2013-06-19 | -7.34 |
| 2013-06-18 | -5.98 |
| 2013-06-17 | -5.78 |
| 2013-06-14 | -6.97 |
| 2013-06-13 | -6.61 |
| 2013-06-11 | -5.14 |
| 2013-06-10 | -3.85 |
| 2013-06-07 | -3.85 |
| 2013-06-06 | -2.75 |
| 2013-06-05 | -1.65 |
| 2013-06-04 | -1.28 |
| 2013-06-03 | -0.92 |
| 2013-05-31 | 0.37 |
| 2013-05-30 | -0.73 |
| 2013-05-29 | -0.55 |
| 2013-05-28 | 0.92 |
| 2013-05-27 | -0.73 |
| 2013-05-24 | -1.10 |
| 2013-05-23 | -1.28 |
| 2013-05-22 | 1.47 |
| 2013-05-21 | 1.28 |
| 2013-05-20 | 3.49 |
| 2013-05-16 | 2.02 |
| 2013-05-15 | 1.83 |
| 2013-05-14 | 0.73 |
| 2013-05-13 | 2.02 |
| 2013-05-10 | 3.49 |
| 2013-05-09 | 2.57 |
| 2013-05-08 | 2.75 |
| 2013-05-07 | 1.83 |
| 2013-05-06 | 0.92 |
| 2013-05-03 | -0.37 |
| 2013-05-02 | -0.55 |
| 2013-04-30 | 0.18 |
| 2013-04-29 | -0.55 |
| 2013-04-26 | -0.73 |
| 2013-04-25 | -1.47 |
| 2013-04-24 | -3.12 |
| 2013-04-23 | -4.40 |
| 2013-04-22 | -3.67 |
| 2013-04-19 | -3.49 |
| 2013-04-18 | -7.16 |
| 2013-04-17 | -6.79 |
| 2013-04-16 | -5.50 |
| 2013-04-15 | -5.14 |
| 2013-04-12 | -3.67 |
| 2013-04-11 | -3.49 |
| 2013-04-10 | -4.04 |
| 2013-04-09 | -4.04 |
| 2013-04-08 | -5.14 |
| 2013-04-05 | -4.59 |
| 2013-04-03 | -2.02 |
| 2013-04-02 | -1.47 |
| 2013-03-28 | -0.18 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy