Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-09-30 | 816.66 |
| 2025-09-29 | 810.61 |
| 2025-09-26 | 818.18 |
| 2025-09-25 | 827.26 |
| 2025-09-24 | 832.56 |
| 2025-09-23 | 837.86 |
| 2025-09-22 | 864.05 |
| 2025-09-19 | 897.99 |
| 2025-09-18 | 889.33 |
| 2025-09-17 | 900.88 |
| 2025-09-16 | 902.33 |
| 2025-09-15 | 903.77 |
| 2025-09-12 | 899.44 |
| 2025-09-11 | 904.49 |
| 2025-09-10 | 908.10 |
| 2025-09-09 | 908.10 |
| 2025-09-08 | 904.49 |
| 2025-09-05 | 887.88 |
| 2025-09-04 | 882.11 |
| 2025-09-03 | 892.94 |
| 2025-09-02 | 900.88 |
| 2025-09-01 | 888.60 |
| 2025-08-29 | 878.49 |
| 2025-08-28 | 952.15 |
| 2025-08-27 | 938.43 |
| 2025-08-26 | 960.10 |
| 2025-08-25 | 955.04 |
| 2025-08-22 | 947.82 |
| 2025-08-21 | 949.26 |
| 2025-08-20 | 947.10 |
| 2025-08-19 | 936.27 |
| 2025-08-18 | 931.21 |
| 2025-08-15 | 944.21 |
| 2025-08-14 | 955.76 |
| 2025-08-13 | 967.32 |
| 2025-08-12 | 965.87 |
| 2025-08-11 | 956.49 |
| 2025-08-08 | 961.54 |
| 2025-08-07 | 957.93 |
| 2025-08-06 | 947.82 |
| 2025-08-05 | 939.88 |
| 2025-08-04 | 931.93 |
| 2025-08-01 | 932.66 |
| 2025-07-31 | 936.99 |
| 2025-07-30 | 962.98 |
| 2025-07-29 | 973.09 |
| 2025-07-28 | 981.76 |
| 2025-07-25 | 1,013.53 |
| 2025-07-24 | 990.43 |
| 2025-07-23 | 967.32 |
| 2025-07-22 | 964.43 |
| 2025-07-21 | 922.55 |
| 2025-07-18 | 897.99 |
| 2025-07-17 | 886.44 |
| 2025-07-16 | 918.21 |
| 2025-07-15 | 910.99 |
| 2025-07-14 | 900.88 |
| 2025-07-11 | 900.88 |
| 2025-07-10 | 890.77 |
| 2025-07-09 | 877.77 |
| 2025-07-08 | 874.88 |
| 2025-07-07 | 890.77 |
| 2025-07-04 | 895.10 |
| 2025-07-03 | 903.77 |
| 2025-07-02 | 890.77 |
| 2025-06-30 | 884.99 |
| 2025-06-27 | 872.00 |
| 2025-06-26 | 870.55 |
| 2025-06-25 | 870.55 |
| 2025-06-24 | 900.88 |
| 2025-06-23 | 905.21 |
| 2025-06-20 | 897.99 |
| 2025-06-19 | 884.99 |
| 2025-06-18 | 906.66 |
| 2025-06-17 | 912.44 |
| 2025-06-16 | 903.77 |
| 2025-06-13 | 918.21 |
| 2025-06-12 | 866.22 |
| 2025-06-11 | 900.88 |
| 2025-06-10 | 873.44 |
| 2025-06-09 | 857.55 |
| 2025-06-06 | 850.33 |
| 2025-06-05 | 850.33 |
| 2025-06-04 | 869.11 |
| 2025-06-03 | 879.22 |
| 2025-06-02 | 869.11 |
| 2025-05-30 | 877.77 |
| 2025-05-29 | 884.85 |
| 2025-05-28 | 883.52 |
| 2025-05-27 | 870.17 |
| 2025-05-26 | 884.85 |
| 2025-05-23 | 896.86 |
| 2025-05-22 | 891.53 |
| 2025-05-21 | 894.19 |
| 2025-05-20 | 876.85 |
| 2025-05-19 | 858.16 |
| 2025-05-16 | 840.81 |
| 2025-05-15 | 835.48 |
| 2025-05-14 | 831.47 |
| 2025-05-13 | 800.78 |
| 2025-05-12 | 800.78 |
| 2025-05-09 | 730.05 |
| 2025-05-08 | 714.04 |
| 2025-05-07 | 722.05 |
| 2025-05-06 | 712.70 |
| 2025-05-02 | 712.70 |
| 2025-04-30 | 680.68 |
| 2025-04-29 | 679.34 |
| 2025-04-28 | 678.01 |
| 2025-04-25 | 666.00 |
| 2025-04-24 | 655.32 |
| 2025-04-23 | 656.66 |
| 2025-04-22 | 644.64 |
| 2025-04-17 | 651.32 |
| 2025-04-16 | 657.99 |
| 2025-04-15 | 676.67 |
| 2025-04-14 | 676.67 |
| 2025-04-11 | 648.65 |
| 2025-04-10 | 633.97 |
| 2025-04-09 | 589.93 |
| 2025-04-08 | 580.59 |
| 2025-04-07 | 564.58 |
| 2025-04-03 | 680.68 |
| 2025-04-02 | 739.39 |
| 2025-04-01 | 730.05 |
| 2025-03-31 | 716.71 |
| 2025-03-28 | 716.71 |
| 2025-03-27 | 714.04 |
| 2025-03-26 | 712.70 |
| 2025-03-25 | 735.39 |
| 2025-03-24 | 739.39 |
| 2025-03-21 | 699.36 |
| 2025-03-20 | 720.71 |
| 2025-03-19 | 702.03 |
| 2025-03-18 | 700.69 |
| 2025-03-17 | 702.03 |
| 2025-03-14 | 692.69 |
| 2025-03-13 | 688.68 |
| 2025-03-12 | 706.03 |
| 2025-03-11 | 703.36 |
| 2025-03-10 | 694.02 |
| 2025-03-07 | 678.01 |
| 2025-03-06 | 680.68 |
| 2025-03-05 | 675.34 |
| 2025-03-04 | 664.66 |
| 2025-03-03 | 660.66 |
| 2025-02-28 | 661.99 |
| 2025-02-27 | 683.34 |
| 2025-02-26 | 676.67 |
| 2025-02-25 | 668.67 |
| 2025-02-24 | 679.34 |
| 2025-02-21 | 716.71 |
| 2025-02-20 | 722.05 |
| 2025-02-19 | 735.39 |
| 2025-02-18 | 751.40 |
| 2025-02-17 | 746.07 |
| 2025-02-14 | 738.06 |
| 2025-02-13 | 714.04 |
| 2025-02-12 | 727.38 |
| 2025-02-11 | 718.04 |
| 2025-02-10 | 707.37 |
| 2025-02-07 | 714.04 |
| 2025-02-06 | 694.02 |
| 2025-02-05 | 683.34 |
| 2025-02-04 | 663.33 |
| 2025-02-03 | 655.32 |
| 2025-01-28 | 680.68 |
| 2025-01-27 | 687.35 |
| 2025-01-24 | 683.34 |
| 2025-01-23 | 684.68 |
| 2025-01-22 | 668.67 |
| 2025-01-21 | 672.67 |
| 2025-01-20 | 672.67 |
| 2025-01-17 | 682.01 |
| 2025-01-16 | 688.68 |
| 2025-01-15 | 694.02 |
| 2025-01-14 | 696.69 |
| 2025-01-13 | 688.68 |
| 2025-01-10 | 674.00 |
| 2025-01-09 | 675.34 |
| 2025-01-08 | 714.04 |
| 2025-01-07 | 718.04 |
| 2025-01-06 | 746.07 |
| 2025-01-03 | 752.74 |
| 2025-01-02 | 736.72 |
| 2024-12-31 | 754.07 |
| 2024-12-30 | 764.75 |
| 2024-12-27 | 750.07 |
| 2024-12-24 | 747.40 |
| 2024-12-23 | 716.71 |
| 2024-12-20 | 696.69 |
| 2024-12-19 | 718.04 |
| 2024-12-18 | 736.72 |
| 2024-12-17 | 734.06 |
| 2024-12-16 | 732.72 |
| 2024-12-13 | 714.04 |
| 2024-12-12 | 696.69 |
| 2024-12-11 | 680.68 |
| 2024-12-10 | 668.67 |
| 2024-12-09 | 676.67 |
| 2024-12-06 | 656.66 |
| 2024-12-05 | 653.99 |
| 2024-12-04 | 661.99 |
| 2024-12-03 | 663.33 |
| 2024-12-02 | 643.31 |
| 2024-11-29 | 625.96 |
| 2024-11-28 | 623.29 |
| 2024-11-27 | 637.97 |
| 2024-11-26 | 636.64 |
| 2024-11-25 | 668.67 |
| 2024-11-22 | 674.00 |
| 2024-11-21 | 699.36 |
| 2024-11-20 | 699.36 |
| 2024-11-19 | 692.69 |
| 2024-11-18 | 704.70 |
| 2024-11-15 | 688.68 |
| 2024-11-14 | 671.33 |
| 2024-11-13 | 679.34 |
| 2024-11-12 | 668.67 |
| 2024-11-11 | 696.69 |
| 2024-11-08 | 715.37 |
| 2024-11-07 | 715.37 |
| 2024-11-06 | 714.04 |
| 2024-11-05 | 743.40 |
| 2024-11-04 | 734.06 |
| 2024-11-01 | 731.39 |
| 2024-10-31 | 670.00 |
| 2024-10-30 | 656.66 |
| 2024-10-29 | 679.34 |
| 2024-10-28 | 683.34 |
| 2024-10-25 | 695.36 |
| 2024-10-24 | 696.69 |
| 2024-10-23 | 698.02 |
| 2024-10-22 | 699.36 |
| 2024-10-21 | 678.01 |
| 2024-10-18 | 680.68 |
| 2024-10-17 | 653.99 |
| 2024-10-16 | 670.00 |
| 2024-10-15 | 671.33 |
| 2024-10-14 | 692.69 |
| 2024-10-10 | 690.02 |
| 2024-10-09 | 656.66 |
| 2024-10-08 | 720.71 |
| 2024-10-07 | 712.09 |
| 2024-10-04 | 676.40 |
| 2024-10-03 | 737.59 |
| 2024-10-02 | 745.24 |
| 2024-09-30 | 731.22 |
| 2024-09-27 | 718.47 |
| 2024-09-26 | 696.80 |
| 2024-09-25 | 664.92 |
| 2024-09-24 | 658.55 |
| 2024-09-23 | 629.23 |
| 2024-09-20 | 616.48 |
| 2024-09-19 | 596.08 |
| 2024-09-17 | 568.03 |
| 2024-09-16 | 568.03 |
| 2024-09-13 | 554.01 |
| 2024-09-12 | 530.43 |
| 2024-09-11 | 511.94 |
| 2024-09-10 | 520.23 |
| 2024-09-09 | 523.41 |
| 2024-09-05 | 545.09 |
| 2024-09-04 | 565.48 |
| 2024-09-03 | 566.76 |
| 2024-09-02 | 584.61 |
| 2024-08-30 | 582.06 |
| 2024-08-29 | 576.96 |
| 2024-08-28 | 587.16 |
| 2024-08-27 | 594.81 |
| 2024-08-26 | 585.88 |
| 2024-08-23 | 568.03 |
| 2024-08-22 | 597.36 |
| 2024-08-21 | 578.23 |
| 2024-08-20 | 579.51 |
| 2024-08-19 | 589.71 |
| 2024-08-16 | 602.46 |
| 2024-08-15 | 583.33 |
| 2024-08-14 | 573.13 |
| 2024-08-13 | 588.43 |
| 2024-08-12 | 575.68 |
| 2024-08-09 | 562.93 |
| 2024-08-08 | 561.66 |
| 2024-08-07 | 588.43 |
| 2024-08-06 | 574.41 |
| 2024-08-05 | 582.06 |
| 2024-08-02 | 610.10 |
| 2024-08-01 | 625.40 |
| 2024-07-31 | 610.10 |
| 2024-07-30 | 585.88 |
| 2024-07-29 | 601.18 |
| 2024-07-26 | 584.61 |
| 2024-07-25 | 585.88 |
| 2024-07-24 | 589.71 |
| 2024-07-23 | 588.43 |
| 2024-07-22 | 588.43 |
| 2024-07-19 | 576.96 |
| 2024-07-18 | 596.08 |
| 2024-07-17 | 603.73 |
| 2024-07-16 | 616.48 |
| 2024-07-15 | 626.68 |
| 2024-07-12 | 633.05 |
| 2024-07-11 | 659.82 |
| 2024-07-10 | 684.05 |
| 2024-07-09 | 698.07 |
| 2024-07-08 | 689.15 |
| 2024-07-05 | 757.99 |
| 2024-07-04 | 784.76 |
| 2024-07-03 | 786.04 |
| 2024-07-02 | 810.26 |
| 2024-06-28 | 770.74 |
| 2024-06-27 | 751.62 |
| 2024-06-26 | 783.49 |
| 2024-06-25 | 791.14 |
| 2024-06-24 | 793.69 |
| 2024-06-21 | 798.79 |
| 2024-06-20 | 830.66 |
| 2024-06-19 | 793.69 |
| 2024-06-18 | 787.31 |
| 2024-06-17 | 741.42 |
| 2024-06-14 | 761.81 |
| 2024-06-13 | 737.59 |
| 2024-06-12 | 738.87 |
| 2024-06-11 | 735.04 |
| 2024-06-07 | 858.71 |
| 2024-06-06 | 830.66 |
| 2024-06-05 | 792.41 |
| 2024-06-04 | 797.51 |
| 2024-06-03 | 784.76 |
| 2024-05-31 | 732.49 |
| 2024-05-30 | 720.22 |
| 2024-05-29 | 755.23 |
| 2024-05-28 | 750.22 |
| 2024-05-27 | 723.97 |
| 2024-05-24 | 685.21 |
| 2024-05-23 | 680.21 |
| 2024-05-22 | 680.21 |
| 2024-05-21 | 686.46 |
| 2024-05-20 | 700.21 |
| 2024-05-17 | 692.71 |
| 2024-05-16 | 683.96 |
| 2024-05-14 | 685.21 |
| 2024-05-13 | 672.70 |
| 2024-05-10 | 631.44 |
| 2024-05-09 | 613.94 |
| 2024-05-08 | 567.68 |
| 2024-05-07 | 562.67 |
| 2024-05-06 | 551.42 |
| 2024-05-03 | 553.92 |
| 2024-05-02 | 538.92 |
| 2024-04-30 | 535.17 |
| 2024-04-29 | 495.78 |
| 2024-04-26 | 493.91 |
| 2024-04-25 | 488.28 |
| 2024-04-24 | 478.28 |
| 2024-04-23 | 471.40 |
| 2024-04-22 | 469.53 |
| 2024-04-19 | 456.40 |
| 2024-04-18 | 440.14 |
| 2024-04-17 | 440.14 |
| 2024-04-16 | 433.89 |
| 2024-04-15 | 443.27 |
| 2024-04-12 | 443.89 |
| 2024-04-11 | 447.64 |
| 2024-04-10 | 443.89 |
| 2024-04-09 | 440.14 |
| 2024-04-08 | 438.89 |
| 2024-04-05 | 431.39 |
| 2024-04-03 | 434.52 |
| 2024-04-02 | 427.64 |
| 2024-03-28 | 414.51 |
| 2024-03-27 | 406.38 |
| 2024-03-26 | 398.26 |
| 2024-03-25 | 400.76 |
| 2024-03-22 | 401.38 |
| 2024-03-21 | 419.51 |
| 2024-03-20 | 417.01 |
| 2024-03-19 | 412.64 |
| 2024-03-18 | 432.64 |
| 2024-03-15 | 433.27 |
| 2024-03-14 | 439.52 |
| 2024-03-13 | 427.64 |
| 2024-03-12 | 437.02 |
| 2024-03-11 | 442.02 |
| 2024-03-08 | 442.64 |
| 2024-03-07 | 428.26 |
| 2024-03-06 | 428.26 |
| 2024-03-05 | 430.14 |
| 2024-03-04 | 432.64 |
| 2024-03-01 | 428.26 |
| 2024-02-29 | 427.64 |
| 2024-02-28 | 427.64 |
| 2024-02-27 | 434.52 |
| 2024-02-26 | 441.39 |
| 2024-02-23 | 449.52 |
| 2024-02-22 | 450.14 |
| 2024-02-21 | 433.27 |
| 2024-02-20 | 425.14 |
| 2024-02-19 | 423.89 |
| 2024-02-16 | 420.76 |
| 2024-02-15 | 403.26 |
| 2024-02-14 | 396.38 |
| 2024-02-09 | 382.00 |
| 2024-02-08 | 416.39 |
| 2024-02-07 | 418.26 |
| 2024-02-06 | 420.14 |
| 2024-02-05 | 409.51 |
| 2024-02-02 | 409.51 |
| 2024-02-01 | 419.51 |
| 2024-01-31 | 413.26 |
| 2024-01-30 | 417.64 |
| 2024-01-29 | 427.64 |
| 2024-01-26 | 425.14 |
| 2024-01-25 | 423.89 |
| 2024-01-24 | 413.89 |
| 2024-01-23 | 395.76 |
| 2024-01-22 | 388.88 |
| 2024-01-19 | 390.75 |
| 2024-01-18 | 392.63 |
| 2024-01-17 | 387.00 |
| 2024-01-16 | 402.01 |
| 2024-01-15 | 407.63 |
| 2024-01-12 | 392.00 |
| 2024-01-11 | 377.00 |
| 2024-01-10 | 375.13 |
| 2024-01-09 | 401.38 |
| 2024-01-08 | 415.14 |
| 2024-01-05 | 417.01 |
| 2024-01-04 | 417.64 |
| 2024-01-03 | 397.01 |
| 2024-01-02 | 395.76 |
| 2023-12-29 | 390.75 |
| 2023-12-28 | 388.88 |
| 2023-12-27 | 388.88 |
| 2023-12-22 | 403.88 |
| 2023-12-21 | 396.38 |
| 2023-12-20 | 375.75 |
| 2023-12-19 | 377.00 |
| 2023-12-18 | 382.63 |
| 2023-12-15 | 348.87 |
| 2023-12-14 | 339.49 |
| 2023-12-13 | 335.11 |
| 2023-12-12 | 345.12 |
| 2023-12-11 | 336.99 |
| 2023-12-08 | 336.36 |
| 2023-12-07 | 332.61 |
| 2023-12-06 | 341.99 |
| 2023-12-05 | 345.12 |
| 2023-12-04 | 354.49 |
| 2023-12-01 | 351.99 |
| 2023-11-30 | 350.12 |
| 2023-11-29 | 340.12 |
| 2023-11-28 | 347.62 |
| 2023-11-27 | 348.87 |
| 2023-11-24 | 353.24 |
| 2023-11-23 | 357.00 |
| 2023-11-22 | 350.12 |
| 2023-11-21 | 359.50 |
| 2023-11-20 | 356.37 |
| 2023-11-17 | 351.68 |
| 2023-11-16 | 362.13 |
| 2023-11-15 | 363.29 |
| 2023-11-14 | 357.49 |
| 2023-11-13 | 351.10 |
| 2023-11-10 | 351.68 |
| 2023-11-09 | 349.36 |
| 2023-11-08 | 345.30 |
| 2023-11-07 | 344.14 |
| 2023-11-06 | 345.30 |
| 2023-11-03 | 366.78 |
| 2023-11-02 | 361.55 |
| 2023-11-01 | 355.75 |
| 2023-10-31 | 361.55 |
| 2023-10-30 | 362.13 |
| 2023-10-27 | 360.97 |
| 2023-10-26 | 350.52 |
| 2023-10-25 | 353.42 |
| 2023-10-24 | 340.07 |
| 2023-10-20 | 347.04 |
| 2023-10-19 | 345.88 |
| 2023-10-18 | 354.01 |
| 2023-10-17 | 346.46 |
| 2023-10-16 | 347.62 |
| 2023-10-13 | 344.72 |
| 2023-10-12 | 348.78 |
| 2023-10-11 | 338.33 |
| 2023-10-10 | 338.33 |
| 2023-10-09 | 355.75 |
| 2023-10-06 | 355.75 |
| 2023-10-05 | 342.97 |
| 2023-10-04 | 344.72 |
| 2023-10-03 | 349.36 |
| 2023-09-29 | 366.20 |
| 2023-09-28 | 362.13 |
| 2023-09-27 | 356.33 |
| 2023-09-26 | 368.52 |
| 2023-09-25 | 375.49 |
| 2023-09-22 | 375.49 |
| 2023-09-21 | 377.23 |
| 2023-09-20 | 382.45 |
| 2023-09-19 | 378.97 |
| 2023-09-18 | 372.00 |
| 2023-09-15 | 380.13 |
| 2023-09-14 | 376.65 |
| 2023-09-13 | 370.26 |
| 2023-09-12 | 368.52 |
| 2023-09-11 | 367.36 |
| 2023-09-07 | 366.78 |
| 2023-09-06 | 360.97 |
| 2023-09-05 | 368.52 |
| 2023-09-04 | 366.20 |
| 2023-08-31 | 367.36 |
| 2023-08-30 | 366.78 |
| 2023-08-29 | 347.04 |
| 2023-08-28 | 340.07 |
| 2023-08-25 | 334.27 |
| 2023-08-24 | 343.55 |
| 2023-08-23 | 333.10 |
| 2023-08-22 | 331.36 |
| 2023-08-21 | 326.14 |
| 2023-08-18 | 336.01 |
| 2023-08-17 | 337.17 |
| 2023-08-16 | 335.43 |
| 2023-08-15 | 347.04 |
| 2023-08-14 | 350.52 |
| 2023-08-11 | 358.07 |
| 2023-08-10 | 363.87 |
| 2023-08-09 | 361.55 |
| 2023-08-08 | 360.97 |
| 2023-08-07 | 363.29 |
| 2023-08-04 | 362.13 |
| 2023-08-03 | 365.04 |
| 2023-08-02 | 369.10 |
| 2023-08-01 | 370.84 |
| 2023-07-31 | 377.81 |
| 2023-07-28 | 376.65 |
| 2023-07-27 | 361.55 |
| 2023-07-26 | 362.71 |
| 2023-07-25 | 365.04 |
| 2023-07-24 | 365.04 |
| 2023-07-21 | 370.84 |
| 2023-07-20 | 369.68 |
| 2023-07-19 | 372.00 |
| 2023-07-18 | 362.71 |
| 2023-07-14 | 356.91 |
| 2023-07-13 | 352.84 |
| 2023-07-12 | 349.36 |
| 2023-07-11 | 350.52 |
| 2023-07-10 | 351.10 |
| 2023-07-07 | 353.42 |
| 2023-07-06 | 348.20 |
| 2023-07-05 | 352.26 |
| 2023-07-04 | 347.04 |
| 2023-07-03 | 329.62 |
| 2023-06-30 | 309.88 |
| 2023-06-29 | 304.66 |
| 2023-06-28 | 311.04 |
| 2023-06-27 | 316.85 |
| 2023-06-26 | 305.24 |
| 2023-06-23 | 298.85 |
| 2023-06-21 | 305.82 |
| 2023-06-20 | 312.78 |
| 2023-06-19 | 313.95 |
| 2023-06-16 | 316.85 |
| 2023-06-15 | 312.78 |
| 2023-06-14 | 310.46 |
| 2023-06-13 | 317.43 |
| 2023-06-12 | 315.69 |
| 2023-06-09 | 323.23 |
| 2023-06-08 | 331.36 |
| 2023-06-07 | 316.27 |
| 2023-06-06 | 312.20 |
| 2023-06-05 | 312.20 |
| 2023-06-02 | 311.62 |
| 2023-06-01 | 303.50 |
| 2023-05-31 | 300.59 |
| 2023-05-30 | 320.91 |
| 2023-05-29 | 320.44 |
| 2023-05-25 | 330.97 |
| 2023-05-24 | 337.66 |
| 2023-05-23 | 351.53 |
| 2023-05-22 | 352.97 |
| 2023-05-19 | 350.10 |
| 2023-05-18 | 345.32 |
| 2023-05-17 | 344.36 |
| 2023-05-16 | 356.80 |
| 2023-05-15 | 363.97 |
| 2023-05-12 | 363.49 |
| 2023-05-11 | 368.28 |
| 2023-05-10 | 362.54 |
| 2023-05-09 | 358.71 |
| 2023-05-08 | 352.01 |
| 2023-05-05 | 331.45 |
| 2023-05-04 | 333.36 |
| 2023-05-03 | 329.53 |
| 2023-05-02 | 333.84 |
| 2023-04-28 | 334.32 |
| 2023-04-27 | 336.71 |
| 2023-04-26 | 343.88 |
| 2023-04-25 | 347.23 |
| 2023-04-24 | 356.32 |
| 2023-04-21 | 356.80 |
| 2023-04-20 | 368.28 |
| 2023-04-19 | 367.32 |
| 2023-04-18 | 363.97 |
| 2023-04-17 | 357.75 |
| 2023-04-14 | 348.66 |
| 2023-04-13 | 339.10 |
| 2023-04-12 | 323.31 |
| 2023-04-11 | 318.53 |
| 2023-04-06 | 311.83 |
| 2023-04-04 | 307.53 |
| 2023-04-03 | 307.05 |
| 2023-03-31 | 322.36 |
| 2023-03-30 | 348.19 |
| 2023-03-29 | 334.32 |
| 2023-03-28 | 337.19 |
| 2023-03-27 | 332.88 |
| 2023-03-24 | 340.06 |
| 2023-03-23 | 342.45 |
| 2023-03-22 | 316.14 |
| 2023-03-21 | 321.88 |
| 2023-03-20 | 319.49 |
| 2023-03-17 | 326.66 |
| 2023-03-16 | 312.31 |
| 2023-03-15 | 322.84 |
| 2023-03-14 | 296.05 |
| 2023-03-13 | 309.44 |
| 2023-03-10 | 308.49 |
| 2023-03-09 | 317.57 |
| 2023-03-08 | 315.18 |
| 2023-03-07 | 319.49 |
| 2023-03-06 | 323.79 |
| 2023-03-03 | 326.66 |
| 2023-03-02 | 323.31 |
| 2023-03-01 | 306.57 |
| 2023-02-28 | 289.35 |
| 2023-02-27 | 295.09 |
| 2023-02-24 | 297.48 |
| 2023-02-23 | 300.35 |
| 2023-02-22 | 300.35 |
| 2023-02-21 | 298.92 |
| 2023-02-20 | 295.57 |
| 2023-02-17 | 297.48 |
| 2023-02-16 | 301.79 |
| 2023-02-15 | 297.96 |
| 2023-02-14 | 303.22 |
| 2023-02-13 | 306.09 |
| 2023-02-10 | 310.40 |
| 2023-02-09 | 313.75 |
| 2023-02-08 | 311.83 |
| 2023-02-07 | 301.79 |
| 2023-02-06 | 302.27 |
| 2023-02-03 | 305.62 |
| 2023-02-02 | 307.53 |
| 2023-02-01 | 311.83 |
| 2023-01-31 | 287.44 |
| 2023-01-30 | 275.96 |
| 2023-01-27 | 279.31 |
| 2023-01-26 | 280.74 |
| 2023-01-20 | 287.44 |
| 2023-01-19 | 280.27 |
| 2023-01-18 | 272.13 |
| 2023-01-17 | 276.44 |
| 2023-01-16 | 278.35 |
| 2023-01-13 | 280.27 |
| 2023-01-12 | 282.18 |
| 2023-01-11 | 279.31 |
| 2023-01-10 | 281.70 |
| 2023-01-09 | 284.09 |
| 2023-01-06 | 273.57 |
| 2023-01-05 | 274.05 |
| 2023-01-04 | 278.35 |
| 2023-01-03 | 279.79 |
| 2022-12-30 | 280.74 |
| 2022-12-29 | 277.87 |
| 2022-12-28 | 286.00 |
| 2022-12-23 | 289.83 |
| 2022-12-22 | 288.40 |
| 2022-12-21 | 284.09 |
| 2022-12-20 | 283.61 |
| 2022-12-19 | 280.27 |
| 2022-12-16 | 299.40 |
| 2022-12-15 | 280.27 |
| 2022-12-14 | 283.61 |
| 2022-12-13 | 291.27 |
| 2022-12-12 | 295.09 |
| 2022-12-09 | 297.48 |
| 2022-12-08 | 294.14 |
| 2022-12-07 | 287.92 |
| 2022-12-06 | 293.66 |
| 2022-12-05 | 300.35 |
| 2022-12-02 | 287.92 |
| 2022-12-01 | 289.83 |
| 2022-11-30 | 303.22 |
| 2022-11-29 | 280.74 |
| 2022-11-28 | 277.40 |
| 2022-11-25 | 277.40 |
| 2022-11-24 | 263.84 |
| 2022-11-23 | 266.06 |
| 2022-11-22 | 265.32 |
| 2022-11-21 | 246.42 |
| 2022-11-18 | 244.57 |
| 2022-11-17 | 254.57 |
| 2022-11-16 | 261.24 |
| 2022-11-15 | 264.21 |
| 2022-11-14 | 263.46 |
| 2022-11-11 | 259.76 |
| 2022-11-10 | 249.39 |
| 2022-11-09 | 250.13 |
| 2022-11-08 | 247.16 |
| 2022-11-07 | 246.05 |
| 2022-11-04 | 225.30 |
| 2022-11-03 | 211.59 |
| 2022-11-02 | 222.71 |
| 2022-11-01 | 226.78 |
| 2022-10-31 | 213.82 |
| 2022-10-28 | 225.67 |
| 2022-10-27 | 233.82 |
| 2022-10-26 | 234.57 |
| 2022-10-25 | 234.57 |
| 2022-10-24 | 224.93 |
| 2022-10-21 | 239.38 |
| 2022-10-20 | 229.01 |
| 2022-10-19 | 236.79 |
| 2022-10-18 | 236.79 |
| 2022-10-17 | 237.16 |
| 2022-10-14 | 238.27 |
| 2022-10-13 | 230.86 |
| 2022-10-12 | 234.94 |
| 2022-10-11 | 237.16 |
| 2022-10-10 | 231.60 |
| 2022-10-07 | 243.09 |
| 2022-10-06 | 248.27 |
| 2022-10-05 | 253.46 |
| 2022-10-03 | 240.12 |
| 2022-09-30 | 241.23 |
| 2022-09-29 | 228.64 |
| 2022-09-28 | 231.60 |
| 2022-09-27 | 236.05 |
| 2022-09-26 | 230.12 |
| 2022-09-23 | 239.75 |
| 2022-09-22 | 254.20 |
| 2022-09-21 | 263.46 |
| 2022-09-20 | 259.76 |
| 2022-09-19 | 253.46 |
| 2022-09-16 | 266.80 |
| 2022-09-15 | 276.43 |
| 2022-09-14 | 284.58 |
| 2022-09-13 | 281.62 |
| 2022-09-09 | 277.91 |
| 2022-09-08 | 274.21 |
| 2022-09-07 | 281.62 |
| 2022-09-06 | 286.07 |
| 2022-09-05 | 289.77 |
| 2022-09-02 | 294.22 |
| 2022-09-01 | 311.26 |
| 2022-08-31 | 336.45 |
| 2022-08-30 | 343.12 |
| 2022-08-29 | 316.45 |
| 2022-08-26 | 325.34 |
| 2022-08-25 | 331.27 |
| 2022-08-24 | 316.45 |
| 2022-08-23 | 327.56 |
| 2022-08-22 | 332.75 |
| 2022-08-19 | 329.79 |
| 2022-08-18 | 314.22 |
| 2022-08-17 | 321.63 |
| 2022-08-16 | 317.19 |
| 2022-08-15 | 317.93 |
| 2022-08-12 | 335.71 |
| 2022-08-11 | 337.20 |
| 2022-08-10 | 329.79 |
| 2022-08-09 | 332.01 |
| 2022-08-08 | 332.75 |
| 2022-08-05 | 319.41 |
| 2022-08-04 | 308.30 |
| 2022-08-03 | 307.55 |
| 2022-08-02 | 303.11 |
| 2022-08-01 | 323.86 |
| 2022-07-29 | 334.97 |
| 2022-07-28 | 329.79 |
| 2022-07-27 | 329.04 |
| 2022-07-26 | 326.08 |
| 2022-07-25 | 322.37 |
| 2022-07-22 | 348.31 |
| 2022-07-21 | 335.71 |
| 2022-07-20 | 345.35 |
| 2022-07-19 | 346.83 |
| 2022-07-18 | 335.71 |
| 2022-07-15 | 317.93 |
| 2022-07-14 | 326.82 |
| 2022-07-13 | 324.60 |
| 2022-07-12 | 317.19 |
| 2022-07-11 | 327.56 |
| 2022-07-08 | 329.04 |
| 2022-07-07 | 323.12 |
| 2022-07-06 | 302.37 |
| 2022-07-05 | 309.78 |
| 2022-07-04 | 305.33 |
| 2022-06-30 | 306.07 |
| 2022-06-29 | 317.19 |
| 2022-06-28 | 331.27 |
| 2022-06-27 | 318.67 |
| 2022-06-24 | 303.11 |
| 2022-06-23 | 300.14 |
| 2022-06-22 | 314.22 |
| 2022-06-21 | 334.23 |
| 2022-06-20 | 326.75 |
| 2022-06-17 | 324.03 |
| 2022-06-16 | 329.48 |
| 2022-06-15 | 347.85 |
| 2022-06-14 | 325.39 |
| 2022-06-13 | 333.56 |
| 2022-06-10 | 343.77 |
| 2022-06-09 | 349.90 |
| 2022-06-08 | 387.33 |
| 2022-06-07 | 391.41 |
| 2022-06-06 | 373.04 |
| 2022-06-02 | 375.76 |
| 2022-06-01 | 378.48 |
| 2022-05-31 | 373.04 |
| 2022-05-30 | 365.55 |
| 2022-05-27 | 366.23 |
| 2022-05-26 | 360.79 |
| 2022-05-25 | 358.06 |
| 2022-05-24 | 355.34 |
| 2022-05-23 | 362.83 |
| 2022-05-20 | 345.81 |
| 2022-05-19 | 321.31 |
| 2022-05-18 | 330.16 |
| 2022-05-17 | 324.03 |
| 2022-05-16 | 311.10 |
| 2022-05-13 | 314.50 |
| 2022-05-12 | 298.85 |
| 2022-05-11 | 317.23 |
| 2022-05-10 | 322.67 |
| 2022-05-06 | 321.31 |
| 2022-05-05 | 338.32 |
| 2022-05-04 | 338.32 |
| 2022-05-03 | 339.01 |
| 2022-04-29 | 324.03 |
| 2022-04-28 | 321.31 |
| 2022-04-27 | 318.59 |
| 2022-04-26 | 297.49 |
| 2022-04-25 | 295.45 |
| 2022-04-22 | 330.16 |
| 2022-04-21 | 329.48 |
| 2022-04-20 | 343.09 |
| 2022-04-19 | 344.45 |
| 2022-04-14 | 341.05 |
| 2022-04-13 | 334.92 |
| 2022-04-12 | 331.52 |
| 2022-04-11 | 326.07 |
| 2022-04-08 | 340.37 |
| 2022-04-07 | 339.69 |
| 2022-04-06 | 362.15 |
| 2022-04-04 | 400.94 |
| 2022-04-01 | 410.47 |
| 2022-03-31 | 364.87 |
| 2022-03-30 | 376.44 |
| 2022-03-29 | 381.20 |
| 2022-03-28 | 366.91 |
| 2022-03-25 | 377.80 |
| 2022-03-24 | 404.35 |
| 2022-03-23 | 412.51 |
| 2022-03-22 | 422.04 |
| 2022-03-21 | 406.39 |
| 2022-03-18 | 411.15 |
| 2022-03-17 | 396.18 |
| 2022-03-16 | 377.80 |
| 2022-03-15 | 322.67 |
| 2022-03-14 | 367.59 |
| 2022-03-11 | 413.87 |
| 2022-03-10 | 400.94 |
| 2022-03-09 | 402.30 |
| 2022-03-08 | 410.47 |
| 2022-03-07 | 457.43 |
| 2022-03-04 | 482.62 |
| 2022-03-03 | 481.94 |
| 2022-03-02 | 441.78 |
| 2022-03-01 | 443.14 |
| 2022-02-28 | 434.29 |
| 2022-02-25 | 400.94 |
| 2022-02-24 | 402.98 |
| 2022-02-23 | 407.07 |
| 2022-02-22 | 400.26 |
| 2022-02-21 | 423.40 |
| 2022-02-18 | 428.85 |
| 2022-02-17 | 426.13 |
| 2022-02-16 | 415.92 |
| 2022-02-15 | 407.75 |
| 2022-02-14 | 411.83 |
| 2022-02-11 | 430.21 |
| 2022-02-10 | 414.55 |
| 2022-02-09 | 411.83 |
| 2022-02-08 | 415.24 |
| 2022-02-07 | 383.25 |
| 2022-02-04 | 381.88 |
| 2022-01-31 | 377.12 |
| 2022-01-28 | 368.27 |
| 2022-01-27 | 375.76 |
| 2022-01-26 | 369.63 |
| 2022-01-25 | 363.51 |
| 2022-01-24 | 376.44 |
| 2022-01-21 | 382.57 |
| 2022-01-20 | 404.35 |
| 2022-01-19 | 413.19 |
| 2022-01-18 | 424.08 |
| 2022-01-17 | 419.32 |
| 2022-01-14 | 441.78 |
| 2022-01-13 | 428.85 |
| 2022-01-12 | 415.92 |
| 2022-01-11 | 404.35 |
| 2022-01-10 | 405.71 |
| 2022-01-07 | 407.75 |
| 2022-01-06 | 411.83 |
| 2022-01-05 | 424.08 |
| 2022-01-04 | 444.50 |
| 2022-01-03 | 447.23 |
| 2021-12-31 | 414.55 |
| 2021-12-30 | 413.19 |
| 2021-12-29 | 412.51 |
| 2021-12-28 | 423.40 |
| 2021-12-24 | 404.35 |
| 2021-12-23 | 413.19 |
| 2021-12-22 | 386.65 |
| 2021-12-21 | 410.47 |
| 2021-12-20 | 405.03 |
| 2021-12-17 | 399.58 |
| 2021-12-16 | 403.66 |
| 2021-12-15 | 390.73 |
| 2021-12-14 | 380.52 |
| 2021-12-13 | 407.07 |
| 2021-12-10 | 417.28 |
| 2021-12-09 | 405.71 |
| 2021-12-08 | 404.35 |
| 2021-12-07 | 388.01 |
| 2021-12-06 | 375.76 |
| 2021-12-03 | 362.15 |
| 2021-12-02 | 351.94 |
| 2021-12-01 | 346.49 |
| 2021-11-30 | 353.98 |
| 2021-11-29 | 338.32 |
| 2021-11-26 | 297.49 |
| 2021-11-25 | 311.78 |
| 2021-11-24 | 296.81 |
| 2021-11-23 | 298.17 |
| 2021-11-22 | 302.25 |
| 2021-11-19 | 290.00 |
| 2021-11-18 | 292.04 |
| 2021-11-17 | 297.49 |
| 2021-11-16 | 296.81 |
| 2021-11-15 | 277.75 |
| 2021-11-12 | 289.32 |
| 2021-11-11 | 294.08 |
| 2021-11-10 | 290.00 |
| 2021-11-09 | 292.04 |
| 2021-11-08 | 292.04 |
| 2021-11-05 | 286.60 |
| 2021-11-04 | 311.10 |
| 2021-11-03 | 303.61 |
| 2021-11-02 | 287.28 |
| 2021-11-01 | 284.55 |
| 2021-10-29 | 311.10 |
| 2021-10-28 | 294.08 |
| 2021-10-27 | 298.17 |
| 2021-10-26 | 302.25 |
| 2021-10-25 | 303.61 |
| 2021-10-22 | 285.24 |
| 2021-10-21 | 282.51 |
| 2021-10-20 | 274.35 |
| 2021-10-19 | 286.60 |
| 2021-10-18 | 260.05 |
| 2021-10-15 | 236.57 |
| 2021-10-12 | 273.66 |
| 2021-10-11 | 279.79 |
| 2021-10-08 | 289.32 |
| 2021-10-07 | 287.96 |
| 2021-10-06 | 280.47 |
| 2021-10-05 | 284.55 |
| 2021-10-04 | 272.98 |
| 2021-09-30 | 306.34 |
| 2021-09-29 | 298.17 |
| 2021-09-28 | 311.10 |
| 2021-09-27 | 311.10 |
| 2021-09-24 | 379.84 |
| 2021-09-23 | 373.72 |
| 2021-09-21 | 362.83 |
| 2021-09-20 | 362.15 |
| 2021-09-17 | 381.88 |
| 2021-09-16 | 373.04 |
| 2021-09-15 | 386.65 |
| 2021-09-14 | 404.35 |
| 2021-09-13 | 432.25 |
| 2021-09-10 | 430.21 |
| 2021-09-09 | 395.50 |
| 2021-09-08 | 413.87 |
| 2021-09-07 | 404.35 |
| 2021-09-06 | 381.88 |
| 2021-09-03 | 379.84 |
| 2021-09-02 | 365.55 |
| 2021-09-01 | 380.52 |
| 2021-08-31 | 400.26 |
| 2021-08-30 | 416.60 |
| 2021-08-27 | 393.46 |
| 2021-08-26 | 387.33 |
| 2021-08-25 | 392.09 |
| 2021-08-24 | 383.25 |
| 2021-08-23 | 390.05 |
| 2021-08-20 | 349.21 |
| 2021-08-19 | 374.40 |
| 2021-08-18 | 377.12 |
| 2021-08-17 | 365.55 |
| 2021-08-16 | 372.36 |
| 2021-08-13 | 408.43 |
| 2021-08-12 | 410.47 |
| 2021-08-11 | 373.04 |
| 2021-08-10 | 366.23 |
| 2021-08-09 | 352.62 |
| 2021-08-06 | 358.74 |
| 2021-08-05 | 337.64 |
| 2021-08-04 | 347.85 |
| 2021-08-03 | 350.58 |
| 2021-08-02 | 336.28 |
| 2021-07-30 | 298.17 |
| 2021-07-29 | 309.74 |
| 2021-07-28 | 314.50 |
| 2021-07-27 | 288.64 |
| 2021-07-26 | 324.71 |
| 2021-07-23 | 328.12 |
| 2021-07-22 | 360.10 |
| 2021-07-21 | 346.49 |
| 2021-07-20 | 356.02 |
| 2021-07-19 | 377.12 |
| 2021-07-16 | 373.04 |
| 2021-07-15 | 364.87 |
| 2021-07-14 | 370.31 |
| 2021-07-13 | 404.35 |
| 2021-07-12 | 392.77 |
| 2021-07-09 | 393.46 |
| 2021-07-08 | 452.67 |
| 2021-07-07 | 494.19 |
| 2021-07-06 | 441.10 |
| 2021-07-05 | 410.47 |
| 2021-07-02 | 424.87 |
| 2021-06-30 | 412.04 |
| 2021-06-29 | 391.62 |
| 2021-06-28 | 413.61 |
| 2021-06-25 | 410.47 |
| 2021-06-24 | 383.77 |
| 2021-06-23 | 393.72 |
| 2021-06-22 | 414.66 |
| 2021-06-21 | 410.99 |
| 2021-06-18 | 430.10 |
| 2021-06-17 | 423.56 |
| 2021-06-16 | 393.19 |
| 2021-06-15 | 422.51 |
| 2021-06-11 | 401.57 |
| 2021-06-10 | 402.62 |
| 2021-06-09 | 350.26 |
| 2021-06-08 | 346.07 |
| 2021-06-07 | 336.65 |
| 2021-06-04 | 317.80 |
| 2021-06-03 | 303.66 |
| 2021-06-02 | 310.99 |
| 2021-06-01 | 325.13 |
| 2021-05-31 | 327.75 |
| 2021-05-28 | 324.61 |
| 2021-05-27 | 306.81 |
| 2021-05-26 | 292.67 |
| 2021-05-25 | 318.85 |
| 2021-05-24 | 334.03 |
| 2021-05-21 | 350.26 |
| 2021-05-20 | 329.32 |
| 2021-05-18 | 368.06 |
| 2021-05-17 | 347.64 |
| 2021-05-14 | 322.51 |
| 2021-05-13 | 309.95 |
| 2021-05-12 | 315.71 |
| 2021-05-11 | 323.04 |
| 2021-05-10 | 365.97 |
| 2021-05-07 | 332.46 |
| 2021-05-06 | 347.64 |
| 2021-05-05 | 350.26 |
| 2021-05-04 | 329.32 |
| 2021-05-03 | 303.14 |
| 2021-04-30 | 263.87 |
| 2021-04-29 | 279.58 |
| 2021-04-28 | 266.49 |
| 2021-04-27 | 283.25 |
| 2021-04-26 | 256.02 |
| 2021-04-23 | 250.79 |
| 2021-04-22 | 246.60 |
| 2021-04-21 | 217.80 |
| 2021-04-20 | 217.80 |
| 2021-04-19 | 217.80 |
| 2021-04-16 | 216.23 |
| 2021-04-15 | 200.00 |
| 2021-04-14 | 197.38 |
| 2021-04-13 | 198.43 |
| 2021-04-12 | 214.14 |
| 2021-04-09 | 228.80 |
| 2021-04-08 | 224.08 |
| 2021-04-07 | 257.59 |
| 2021-04-01 | 176.96 |
| 2021-03-31 | 161.78 |
| 2021-03-30 | 146.86 |
| 2021-03-29 | 143.46 |
| 2021-03-26 | 147.38 |
| 2021-03-25 | 131.15 |
| 2021-03-24 | 122.25 |
| 2021-03-23 | 143.98 |
| 2021-03-22 | 159.69 |
| 2021-03-19 | 162.30 |
| 2021-03-18 | 169.63 |
| 2021-03-17 | 155.76 |
| 2021-03-16 | 131.68 |
| 2021-03-15 | 114.14 |
| 2021-03-12 | 111.78 |
| 2021-03-11 | 112.83 |
| 2021-03-10 | 91.10 |
| 2021-03-09 | 88.74 |
| 2021-03-08 | 84.82 |
| 2021-03-05 | 116.23 |
| 2021-03-04 | 118.32 |
| 2021-03-03 | 128.80 |
| 2021-03-02 | 116.75 |
| 2021-03-01 | 141.88 |
| 2021-02-26 | 125.65 |
| 2021-02-25 | 147.64 |
| 2021-02-24 | 130.63 |
| 2021-02-23 | 138.22 |
| 2021-02-22 | 147.64 |
| 2021-02-19 | 136.13 |
| 2021-02-18 | 131.15 |
| 2021-02-17 | 126.18 |
| 2021-02-16 | 126.44 |
| 2021-02-11 | 100.79 |
| 2021-02-10 | 103.40 |
| 2021-02-09 | 94.76 |
| 2021-02-08 | 96.07 |
| 2021-02-05 | 96.34 |
| 2021-02-04 | 87.43 |
| 2021-02-03 | 108.64 |
| 2021-02-02 | 107.07 |
| 2021-02-01 | 110.73 |
| 2021-01-29 | 105.50 |
| 2021-01-28 | 117.28 |
| 2021-01-27 | 136.39 |
| 2021-01-26 | 141.36 |
| 2021-01-25 | 161.26 |
| 2021-01-22 | 172.25 |
| 2021-01-21 | 165.97 |
| 2021-01-20 | 159.95 |
| 2021-01-19 | 159.16 |
| 2021-01-18 | 185.34 |
| 2021-01-15 | 165.45 |
| 2021-01-14 | 167.54 |
| 2021-01-13 | 192.67 |
| 2021-01-12 | 170.68 |
| 2021-01-11 | 171.20 |
| 2021-01-08 | 184.29 |
| 2021-01-07 | 173.82 |
| 2021-01-06 | 177.49 |
| 2021-01-05 | 172.25 |
| 2021-01-04 | 165.45 |
| 2020-12-31 | 143.46 |
| 2020-12-30 | 132.72 |
| 2020-12-29 | 139.27 |
| 2020-12-28 | 139.53 |
| 2020-12-24 | 115.97 |
| 2020-12-23 | 114.14 |
| 2020-12-22 | 100.52 |
| 2020-12-21 | 118.06 |
| 2020-12-18 | 111.78 |
| 2020-12-17 | 109.42 |
| 2020-12-16 | 99.21 |
| 2020-12-15 | 95.29 |
| 2020-12-14 | 77.23 |
| 2020-12-11 | 80.10 |
| 2020-12-10 | 88.22 |
| 2020-12-09 | 83.77 |
| 2020-12-08 | 87.70 |
| 2020-12-07 | 85.60 |
| 2020-12-04 | 95.55 |
| 2020-12-03 | 89.01 |
| 2020-12-02 | 90.05 |
| 2020-12-01 | 95.55 |
| 2020-11-30 | 89.79 |
| 2020-11-27 | 94.50 |
| 2020-11-26 | 103.40 |
| 2020-11-25 | 102.36 |
| 2020-11-24 | 108.64 |
| 2020-11-23 | 108.38 |
| 2020-11-20 | 96.34 |
| 2020-11-19 | 81.94 |
| 2020-11-18 | 81.15 |
| 2020-11-17 | 77.75 |
| 2020-11-16 | 65.45 |
| 2020-11-13 | 62.83 |
| 2020-11-12 | 56.02 |
| 2020-11-11 | 47.64 |
| 2020-11-10 | 67.02 |
| 2020-11-09 | 67.02 |
| 2020-11-06 | 53.14 |
| 2020-11-05 | 53.14 |
| 2020-11-04 | 39.53 |
| 2020-11-03 | 39.53 |
| 2020-11-02 | 26.96 |
| 2020-10-30 | 29.58 |
| 2020-10-29 | 27.23 |
| 2020-10-28 | 25.65 |
| 2020-10-27 | 23.04 |
| 2020-10-23 | 21.47 |
| 2020-10-22 | 12.57 |
| 2020-10-21 | 12.04 |
| 2020-10-20 | 11.78 |
| 2020-10-19 | 12.30 |
| 2020-10-16 | 16.49 |
| 2020-10-15 | 13.61 |
| 2020-10-14 | 13.09 |
| 2020-10-12 | 8.90 |
| 2020-10-09 | 9.42 |
| 2020-10-08 | 11.78 |
| 2020-10-07 | 8.12 |
| 2020-10-06 | 6.81 |
| 2020-10-05 | 6.02 |
| 2020-09-30 | -0.79 |
| 2020-09-29 | -1.57 |
| 2020-09-28 | -4.45 |
| 2020-09-25 | -6.81 |
| 2020-09-24 | -6.81 |
| 2020-09-23 | -3.40 |
| 2020-09-22 | -6.81 |
| 2020-09-21 | -4.71 |
| 2020-09-18 | -0.79 |
| 2020-09-17 | -2.36 |
| 2020-09-16 | -0.79 |
| 2020-09-15 | -3.14 |
| 2020-09-14 | -6.02 |
| 2020-09-11 | 4.45 |
| 2020-09-10 | 15.45 |
| 2020-09-09 | 15.97 |
| 2020-09-08 | 9.95 |
| 2020-09-07 | 12.04 |
| 2020-09-04 | 2.88 |
| 2020-09-03 | 4.97 |
| 2020-09-02 | 1.83 |
| 2020-09-01 | 2.88 |
| 2020-08-31 | 1.83 |
| 2020-08-28 | 1.83 |
| 2020-08-27 | 0.52 |
| 2020-08-26 | 1.31 |
| 2020-08-25 | 1.05 |
| 2020-08-24 | -1.57 |
| 2020-08-21 | 1.57 |
| 2020-08-20 | -1.05 |
| 2020-08-19 | 4.71 |
| 2020-08-18 | -0.79 |
| 2020-08-17 | 2.09 |
| 2020-08-14 | 1.05 |
| 2020-08-13 | -2.36 |
| 2020-08-12 | -0.26 |
| 2020-08-11 | -3.14 |
| 2020-08-10 | -7.33 |
| 2020-08-07 | -14.14 |
| 2020-08-06 | -14.92 |
| 2020-08-05 | -16.49 |
| 2020-08-04 | -15.97 |
| 2020-08-03 | -15.45 |
| 2020-07-31 | -23.56 |
| 2020-07-30 | -25.65 |
| 2020-07-29 | -26.70 |
| 2020-07-28 | -31.15 |
| 2020-07-27 | -30.10 |
| 2020-07-24 | -29.32 |
| 2020-07-23 | -29.06 |
| 2020-07-22 | -26.18 |
| 2020-07-21 | -24.87 |
| 2020-07-20 | -24.87 |
| 2020-07-17 | -30.37 |
| 2020-07-16 | -31.15 |
| 2020-07-15 | -27.23 |
| 2020-07-14 | -28.53 |
| 2020-07-13 | -26.44 |
| 2020-07-10 | -30.37 |
| 2020-07-09 | -24.61 |
| 2020-07-08 | -23.56 |
| 2020-07-07 | -29.32 |
| 2020-07-06 | -25.65 |
| 2020-07-03 | -33.51 |
| 2020-07-02 | -38.74 |
| 2020-06-30 | -41.62 |
| 2020-06-29 | -42.41 |
| 2020-06-26 | -41.36 |
| 2020-06-24 | -40.05 |
| 2020-06-23 | -41.62 |
| 2020-06-22 | -40.31 |
| 2020-06-19 | -38.48 |
| 2020-06-18 | -39.01 |
| 2020-06-17 | -40.84 |
| 2020-06-16 | -41.36 |
| 2020-06-15 | -40.84 |
| 2020-06-12 | -45.03 |
| 2020-06-11 | -43.19 |
| 2020-06-10 | -41.62 |
| 2020-06-09 | -40.84 |
| 2020-06-08 | -40.58 |
| 2020-06-05 | -42.15 |
| 2020-06-04 | -42.93 |
| 2020-06-03 | -44.24 |
| 2020-06-02 | -44.76 |
| 2020-06-01 | -45.81 |
| 2020-05-29 | -48.69 |
| 2020-05-28 | -49.48 |
| 2020-05-27 | -48.95 |
| 2020-05-26 | -49.21 |
| 2020-05-25 | -49.21 |
| 2020-05-22 | -48.69 |
| 2020-05-21 | -45.55 |
| 2020-05-20 | -45.55 |
| 2020-05-19 | -45.81 |
| 2020-05-18 | -46.86 |
| 2020-05-15 | -46.07 |
| 2020-05-14 | -45.55 |
| 2020-05-13 | -45.03 |
| 2020-05-12 | -43.46 |
| 2020-05-11 | -43.46 |
| 2020-05-08 | -44.24 |
| 2020-05-07 | -45.55 |
| 2020-05-06 | -45.03 |
| 2020-05-05 | -45.29 |
| 2020-05-04 | -44.24 |
| 2020-04-29 | -41.36 |
| 2020-04-28 | -41.88 |
| 2020-04-27 | -45.55 |
| 2020-04-24 | -46.07 |
| 2020-04-23 | -45.29 |
| 2020-04-22 | -45.29 |
| 2020-04-21 | -45.29 |
| 2020-04-20 | -43.72 |
| 2020-04-17 | -44.50 |
| 2020-04-16 | -46.07 |
| 2020-04-15 | -43.72 |
| 2020-04-14 | -42.93 |
| 2020-04-09 | -41.88 |
| 2020-04-08 | -41.10 |
| 2020-04-07 | -42.93 |
| 2020-04-06 | -44.76 |
| 2020-04-03 | -44.76 |
| 2020-04-02 | -43.72 |
| 2020-04-01 | -45.03 |
| 2020-03-31 | -43.98 |
| 2020-03-30 | -46.60 |
| 2020-03-27 | -45.55 |
| 2020-03-26 | -45.03 |
| 2020-03-25 | -45.55 |
| 2020-03-24 | -45.55 |
| 2020-03-23 | -46.86 |
| 2020-03-20 | -43.98 |
| 2020-03-19 | -45.03 |
| 2020-03-18 | -41.88 |
| 2020-03-17 | -41.36 |
| 2020-03-16 | -40.05 |
| 2020-03-13 | -37.70 |
| 2020-03-12 | -35.60 |
| 2020-03-11 | -32.72 |
| 2020-03-10 | -34.03 |
| 2020-03-09 | -34.29 |
| 2020-03-06 | -31.94 |
| 2020-03-05 | -29.84 |
| 2020-03-04 | -32.46 |
| 2020-03-03 | -31.94 |
| 2020-03-02 | -31.41 |
| 2020-02-28 | -31.94 |
| 2020-02-27 | -29.32 |
| 2020-02-26 | -29.58 |
| 2020-02-25 | -29.06 |
| 2020-02-24 | -28.27 |
| 2020-02-21 | -25.92 |
| 2020-02-20 | -24.35 |
| 2020-02-19 | -25.13 |
| 2020-02-18 | -24.87 |
| 2020-02-17 | -25.13 |
| 2020-02-14 | -27.23 |
| 2020-02-13 | -26.70 |
| 2020-02-12 | -25.92 |
| 2020-02-11 | -25.13 |
| 2020-02-10 | -27.23 |
| 2020-02-07 | -26.70 |
| 2020-02-06 | -24.87 |
| 2020-02-05 | -26.96 |
| 2020-02-04 | -26.70 |
| 2020-02-03 | -28.53 |
| 2020-01-31 | -26.70 |
| 2020-01-30 | -26.96 |
| 2020-01-29 | -25.92 |
| 2020-01-24 | -19.63 |
| 2020-01-23 | -20.94 |
| 2020-01-22 | -20.16 |
| 2020-01-21 | -21.20 |
| 2020-01-20 | -17.54 |
| 2020-01-17 | -16.75 |
| 2020-01-16 | -15.45 |
| 2020-01-15 | -14.40 |
| 2020-01-14 | -13.09 |
| 2020-01-13 | -14.40 |
| 2020-01-10 | -14.66 |
| 2020-01-09 | -13.35 |
| 2020-01-08 | -16.75 |
| 2020-01-07 | -14.14 |
| 2020-01-06 | -14.66 |
| 2020-01-03 | -14.40 |
| 2020-01-02 | -9.69 |
| 2019-12-31 | -17.28 |
| 2019-12-30 | -17.28 |
| 2019-12-27 | -17.54 |
| 2019-12-24 | -19.63 |
| 2019-12-23 | -18.85 |
| 2019-12-20 | -17.28 |
| 2019-12-19 | -17.28 |
| 2019-12-18 | -17.28 |
| 2019-12-17 | -16.49 |
| 2019-12-16 | -19.37 |
| 2019-12-13 | -18.85 |
| 2019-12-12 | -23.56 |
| 2019-12-11 | -23.82 |
| 2019-12-10 | -25.39 |
| 2019-12-09 | -25.13 |
| 2019-12-06 | -25.13 |
| 2019-12-05 | -24.35 |
| 2019-12-04 | -25.65 |
| 2019-12-03 | -24.87 |
| 2019-12-02 | -24.61 |
| 2019-11-29 | -24.35 |
| 2019-11-28 | -23.30 |
| 2019-11-27 | -23.04 |
| 2019-11-26 | -23.82 |
| 2019-11-25 | -23.04 |
| 2019-11-22 | -25.13 |
| 2019-11-21 | -24.87 |
| 2019-11-20 | -23.30 |
| 2019-11-19 | -22.25 |
| 2019-11-18 | -21.99 |
| 2019-11-15 | -24.08 |
| 2019-11-14 | -23.56 |
| 2019-11-13 | -21.99 |
| 2019-11-12 | -20.94 |
| 2019-11-11 | -20.68 |
| 2019-11-08 | -17.28 |
| 2019-11-07 | -18.85 |
| 2019-11-06 | -19.37 |
| 2019-11-05 | -18.85 |
| 2019-11-04 | -20.16 |
| 2019-11-01 | -21.99 |
| 2019-10-31 | -23.04 |
| 2019-10-30 | -22.77 |
| 2019-10-29 | -21.99 |
| 2019-10-28 | -22.51 |
| 2019-10-25 | -22.77 |
| 2019-10-24 | -21.99 |
| 2019-10-23 | -22.77 |
| 2019-10-22 | -23.82 |
| 2019-10-21 | -23.56 |
| 2019-10-18 | -23.82 |
| 2019-10-17 | -23.56 |
| 2019-10-16 | -21.47 |
| 2019-10-15 | -21.47 |
| 2019-10-14 | -21.47 |
| 2019-10-11 | -23.04 |
| 2019-10-10 | -24.61 |
| 2019-10-09 | -27.75 |
| 2019-10-08 | -27.49 |
| 2019-10-04 | -28.01 |
| 2019-10-03 | -28.27 |
| 2019-10-02 | -28.01 |
| 2019-09-30 | -26.96 |
| 2019-09-27 | -26.44 |
| 2019-09-26 | -26.96 |
| 2019-09-25 | -26.70 |
| 2019-09-24 | -25.13 |
| 2019-09-23 | -24.61 |
| 2019-09-20 | -23.30 |
| 2019-09-19 | -23.04 |
| 2019-09-18 | -20.94 |
| 2019-09-17 | -21.20 |
| 2019-09-16 | -19.90 |
| 2019-09-13 | -18.85 |
| 2019-09-12 | -19.37 |
| 2019-09-11 | -20.42 |
| 2019-09-10 | -23.56 |
| 2019-09-09 | -23.82 |
| 2019-09-06 | -23.56 |
| 2019-09-05 | -24.35 |
| 2019-09-04 | -26.18 |
| 2019-09-03 | -28.53 |
| 2019-09-02 | -26.70 |
| 2019-08-30 | -26.70 |
| 2019-08-29 | -27.23 |
| 2019-08-28 | -28.27 |
| 2019-08-27 | -27.49 |
| 2019-08-26 | -29.06 |
| 2019-08-23 | -26.44 |
| 2019-08-22 | -27.49 |
| 2019-08-21 | -28.01 |
| 2019-08-20 | -27.75 |
| 2019-08-19 | -26.96 |
| 2019-08-16 | -29.58 |
| 2019-08-15 | -30.63 |
| 2019-08-14 | -29.84 |
| 2019-08-13 | -30.37 |
| 2019-08-12 | -28.27 |
| 2019-08-09 | -28.27 |
| 2019-08-08 | -25.65 |
| 2019-08-07 | -28.80 |
| 2019-08-06 | -29.58 |
| 2019-08-05 | -29.32 |
| 2019-08-02 | -28.01 |
| 2019-08-01 | -25.13 |
| 2019-07-31 | -23.04 |
| 2019-07-30 | -23.82 |
| 2019-07-29 | -23.04 |
| 2019-07-26 | -21.99 |
| 2019-07-25 | -19.90 |
| 2019-07-24 | -19.90 |
| 2019-07-23 | -19.63 |
| 2019-07-22 | -19.63 |
| 2019-07-19 | -17.80 |
| 2019-07-18 | -20.68 |
| 2019-07-17 | -19.63 |
| 2019-07-16 | -19.11 |
| 2019-07-15 | -20.94 |
| 2019-07-12 | -21.47 |
| 2019-07-11 | -20.16 |
| 2019-07-10 | -20.42 |
| 2019-07-09 | -20.68 |
| 2019-07-08 | -19.63 |
| 2019-07-05 | -18.06 |
| 2019-07-04 | -17.54 |
| 2019-07-03 | -19.37 |
| 2019-07-02 | -18.59 |
| 2019-06-28 | -20.16 |
| 2019-06-27 | -19.90 |
| 2019-06-26 | -19.63 |
| 2019-06-25 | -20.16 |
| 2019-06-24 | -18.32 |
| 2019-06-21 | -17.80 |
| 2019-06-20 | -19.11 |
| 2019-06-19 | -20.68 |
| 2019-06-18 | -23.56 |
| 2019-06-17 | -24.87 |
| 2019-06-14 | -24.61 |
| 2019-06-13 | -23.82 |
| 2019-06-12 | -23.04 |
| 2019-06-11 | -21.20 |
| 2019-06-10 | -23.56 |
| 2019-06-06 | -25.65 |
| 2019-06-05 | -25.13 |
| 2019-06-04 | -25.65 |
| 2019-06-03 | -23.56 |
| 2019-05-31 | -24.35 |
| 2019-05-30 | -24.35 |
| 2019-05-29 | -24.08 |
| 2019-05-28 | -19.63 |
| 2019-05-27 | -23.04 |
| 2019-05-24 | -25.39 |
| 2019-05-23 | -24.61 |
| 2019-05-22 | -23.56 |
| 2019-05-21 | -22.77 |
| 2019-05-20 | -23.56 |
| 2019-05-17 | -21.47 |
| 2019-05-16 | -19.63 |
| 2019-05-15 | -19.11 |
| 2019-05-14 | -19.63 |
| 2019-05-10 | -15.18 |
| 2019-05-09 | -17.28 |
| 2019-05-08 | -13.35 |
| 2019-05-07 | -12.30 |
| 2019-05-06 | -11.78 |
| 2019-05-03 | -4.19 |
| 2019-05-02 | -4.97 |
| 2019-04-30 | -4.45 |
| 2019-04-29 | -5.50 |
| 2019-04-26 | -5.50 |
| 2019-04-25 | -4.71 |
| 2019-04-24 | -0.26 |
| 2019-04-23 | -0.52 |
| 2019-04-18 | -1.05 |
| 2019-04-17 | -2.88 |
| 2019-04-16 | -3.14 |
| 2019-04-15 | -2.36 |
| 2019-04-12 | -1.31 |
| 2019-04-11 | -3.40 |
| 2019-04-10 | -1.31 |
| 2019-04-09 | -0.52 |
| 2019-04-08 | -0.79 |
| 2019-04-04 | 1.31 |
| 2019-04-03 | 2.88 |
| 2019-04-02 | -10.47 |
| 2019-04-01 | -11.26 |
| 2019-03-29 | -14.66 |
| 2019-03-28 | -16.49 |
| 2019-03-27 | -17.02 |
| 2019-03-26 | -18.06 |
| 2019-03-25 | -19.37 |
| 2019-03-22 | -17.02 |
| 2019-03-21 | -18.32 |
| 2019-03-20 | -18.06 |
| 2019-03-19 | -17.54 |
| 2019-03-18 | -17.80 |
| 2019-03-15 | -18.85 |
| 2019-03-14 | -19.37 |
| 2019-03-13 | -18.32 |
| 2019-03-12 | -16.75 |
| 2019-03-11 | -16.49 |
| 2019-03-08 | -18.32 |
| 2019-03-07 | -11.78 |
| 2019-03-06 | -10.21 |
| 2019-03-05 | -10.47 |
| 2019-03-04 | -10.47 |
| 2019-03-01 | -10.73 |
| 2019-02-28 | -10.47 |
| 2019-02-27 | -11.26 |
| 2019-02-26 | -9.42 |
| 2019-02-25 | -8.64 |
| 2019-02-22 | -13.61 |
| 2019-02-21 | -14.66 |
| 2019-02-20 | -15.45 |
| 2019-02-19 | -15.97 |
| 2019-02-18 | -16.23 |
| 2019-02-15 | -16.49 |
| 2019-02-14 | -14.40 |
| 2019-02-13 | -15.71 |
| 2019-02-12 | -16.75 |
| 2019-02-11 | -16.49 |
| 2019-02-08 | -15.97 |
| 2019-02-04 | -15.71 |
| 2019-02-01 | -15.71 |
| 2019-01-31 | -17.28 |
| 2019-01-30 | -18.32 |
| 2019-01-29 | -17.80 |
| 2019-01-28 | -17.02 |
| 2019-01-25 | -16.23 |
| 2019-01-24 | -17.02 |
| 2019-01-23 | -17.80 |
| 2019-01-22 | -15.71 |
| 2019-01-21 | -14.92 |
| 2019-01-18 | -17.02 |
| 2019-01-17 | -17.02 |
| 2019-01-16 | -17.28 |
| 2019-01-15 | -17.02 |
| 2019-01-14 | -17.28 |
| 2019-01-11 | -15.97 |
| 2019-01-10 | -16.75 |
| 2019-01-09 | -17.02 |
| 2019-01-08 | -19.11 |
| 2019-01-07 | -20.16 |
| 2019-01-04 | -21.99 |
| 2019-01-03 | -24.35 |
| 2019-01-02 | -24.08 |
| 2018-12-31 | -22.77 |
| 2018-12-28 | -25.65 |
| 2018-12-27 | -26.18 |
| 2018-12-24 | -26.18 |
| 2018-12-21 | -24.87 |
| 2018-12-20 | -23.82 |
| 2018-12-19 | -23.30 |
| 2018-12-18 | -23.30 |
| 2018-12-17 | -21.99 |
| 2018-12-14 | -21.47 |
| 2018-12-13 | -20.68 |
| 2018-12-12 | -21.73 |
| 2018-12-11 | -23.04 |
| 2018-12-10 | -23.56 |
| 2018-12-07 | -20.94 |
| 2018-12-06 | -20.94 |
| 2018-12-05 | -15.45 |
| 2018-12-04 | -13.61 |
| 2018-12-03 | -14.14 |
| 2018-11-30 | -16.75 |
| 2018-11-29 | -19.37 |
| 2018-11-28 | -18.85 |
| 2018-11-27 | -19.63 |
| 2018-11-26 | -19.63 |
| 2018-11-23 | -20.68 |
| 2018-11-22 | -17.54 |
| 2018-11-21 | -19.11 |
| 2018-11-20 | -19.90 |
| 2018-11-19 | -17.28 |
| 2018-11-16 | -18.85 |
| 2018-11-15 | -20.42 |
| 2018-11-14 | -20.94 |
| 2018-11-13 | -22.25 |
| 2018-11-12 | -23.04 |
| 2018-11-09 | -23.82 |
| 2018-11-08 | -20.68 |
| 2018-11-07 | -21.20 |
| 2018-11-06 | -20.42 |
| 2018-11-05 | -21.99 |
| 2018-11-02 | -20.68 |
| 2018-11-01 | -27.23 |
| 2018-10-31 | -26.70 |
| 2018-10-30 | -28.01 |
| 2018-10-29 | -26.44 |
| 2018-10-26 | -26.44 |
| 2018-10-25 | -25.13 |
| 2018-10-24 | -25.39 |
| 2018-10-23 | -23.56 |
| 2018-10-22 | -21.73 |
| 2018-10-19 | -23.04 |
| 2018-10-18 | -25.65 |
| 2018-10-16 | -24.87 |
| 2018-10-15 | -23.56 |
| 2018-10-12 | -22.51 |
| 2018-10-11 | -24.61 |
| 2018-10-10 | -20.42 |
| 2018-10-09 | -20.94 |
| 2018-10-08 | -20.16 |
| 2018-10-05 | -19.63 |
| 2018-10-04 | -17.02 |
| 2018-10-03 | -16.75 |
| 2018-10-02 | -17.80 |
| 2018-09-28 | -14.92 |
| 2018-09-27 | -15.71 |
| 2018-09-26 | -15.71 |
| 2018-09-24 | -15.97 |
| 2018-09-21 | -13.87 |
| 2018-09-20 | -17.28 |
| 2018-09-19 | -17.02 |
| 2018-09-18 | -18.85 |
| 2018-09-17 | -20.68 |
| 2018-09-14 | -20.42 |
| 2018-09-13 | -20.68 |
| 2018-09-12 | -25.92 |
| 2018-09-11 | -24.08 |
| 2018-09-10 | -23.30 |
| 2018-09-07 | -20.16 |
| 2018-09-06 | -20.42 |
| 2018-09-05 | -17.02 |
| 2018-09-04 | -17.54 |
| 2018-09-03 | -18.32 |
| 2018-08-31 | -14.40 |
| 2018-08-30 | -13.35 |
| 2018-08-29 | -12.83 |
| 2018-08-28 | -12.83 |
| 2018-08-27 | -14.14 |
| 2018-08-24 | -15.18 |
| 2018-08-23 | -15.18 |
| 2018-08-22 | -14.40 |
| 2018-08-21 | -14.40 |
| 2018-08-20 | -16.49 |
| 2018-08-17 | -17.80 |
| 2018-08-16 | -17.80 |
| 2018-08-15 | -17.54 |
| 2018-08-14 | -14.14 |
| 2018-08-13 | -13.87 |
| 2018-08-10 | -9.42 |
| 2018-08-09 | -9.42 |
| 2018-08-08 | -12.30 |
| 2018-08-07 | -13.61 |
| 2018-08-06 | -14.92 |
| 2018-08-03 | -14.66 |
| 2018-08-02 | -15.18 |
| 2018-08-01 | -12.57 |
| 2018-07-31 | -14.14 |
| 2018-07-30 | -12.04 |
| 2018-07-27 | -11.26 |
| 2018-07-26 | -12.30 |
| 2018-07-25 | -12.57 |
| 2018-07-24 | -10.99 |
| 2018-07-23 | -14.14 |
| 2018-07-20 | -15.18 |
| 2018-07-19 | -13.87 |
| 2018-07-18 | -14.14 |
| 2018-07-17 | -13.35 |
| 2018-07-16 | -13.35 |
| 2018-07-13 | -12.83 |
| 2018-07-12 | -12.83 |
| 2018-07-11 | -14.14 |
| 2018-07-10 | -12.30 |
| 2018-07-09 | -10.99 |
| 2018-07-06 | -12.30 |
| 2018-07-05 | -12.30 |
| 2018-07-04 | -11.26 |
| 2018-07-03 | -8.38 |
| 2018-06-29 | -5.76 |
| 2018-06-28 | -13.35 |
| 2018-06-27 | -12.04 |
| 2018-06-26 | -8.12 |
| 2018-06-25 | -1.31 |
| 2018-06-22 | -0.52 |
| 2018-06-21 | -1.05 |
| 2018-06-20 | -0.26 |
| 2018-06-19 | 0.79 |
| 2018-06-15 | 8.12 |
| 2018-06-14 | 8.90 |
| 2018-06-13 | 9.16 |
| 2018-06-12 | 10.47 |
| 2018-06-11 | 9.16 |
| 2018-06-08 | 10.73 |
| 2018-06-07 | 13.61 |
| 2018-06-06 | 14.40 |
| 2018-06-05 | 15.45 |
| 2018-06-04 | 14.40 |
| 2018-06-01 | 13.87 |
| 2018-05-31 | 15.45 |
| 2018-05-30 | 13.87 |
| 2018-05-29 | 20.94 |
| 2018-05-28 | 21.20 |
| 2018-05-25 | 18.06 |
| 2018-05-24 | 18.32 |
| 2018-05-23 | 21.20 |
| 2018-05-21 | 23.82 |
| 2018-05-18 | 17.80 |
| 2018-05-17 | 13.35 |
| 2018-05-16 | 13.61 |
| 2018-05-15 | 9.95 |
| 2018-05-14 | 5.76 |
| 2018-05-11 | 2.36 |
| 2018-05-10 | 3.66 |
| 2018-05-09 | 4.19 |
| 2018-05-08 | 4.45 |
| 2018-05-07 | 1.83 |
| 2018-05-04 | 1.83 |
| 2018-05-03 | 2.09 |
| 2018-05-02 | 2.09 |
| 2018-04-30 | 5.24 |
| 2018-04-27 | 3.93 |
| 2018-04-26 | 3.14 |
| 2018-04-25 | 3.14 |
| 2018-04-24 | 4.19 |
| 2018-04-23 | 3.66 |
| 2018-04-20 | 2.09 |
| 2018-04-19 | 2.62 |
| 2018-04-18 | 0.00 |
| 2018-04-17 | -1.05 |
| 2018-04-16 | 0.00 |
| 2018-04-13 | 2.36 |
| 2018-04-12 | 2.36 |
| 2018-04-11 | 4.71 |
| 2018-04-10 | 2.36 |
| 2018-04-09 | 1.83 |
| 2018-04-06 | 0.79 |
| 2018-04-04 | 0.52 |
| 2018-04-03 | 2.09 |
| 2018-03-29 | 1.83 |
| 2018-03-28 | 2.36 |
| 2018-03-27 | 5.50 |
| 2018-03-26 | 5.24 |
| 2018-03-23 | 4.19 |
| 2018-03-22 | 9.69 |
| 2018-03-21 | 10.99 |
| 2018-03-20 | 10.99 |
| 2018-03-19 | 10.99 |
| 2018-03-16 | 11.26 |
| 2018-03-15 | 9.95 |
| 2018-03-14 | 10.99 |
| 2018-03-13 | 12.57 |
| 2018-03-12 | 13.35 |
| 2018-03-09 | 10.99 |
| 2018-03-08 | 8.38 |
| 2018-03-07 | 2.62 |
| 2018-03-06 | 4.71 |
| 2018-03-05 | 2.36 |
| 2018-03-02 | 4.71 |
| 2018-03-01 | 7.85 |
| 2018-02-28 | 7.59 |
| 2018-02-27 | 8.38 |
| 2018-02-26 | 9.69 |
| 2018-02-23 | 10.47 |
| 2018-02-22 | 9.69 |
| 2018-02-21 | 9.95 |
| 2018-02-20 | 6.81 |
| 2018-02-15 | 7.33 |
| 2018-02-14 | 6.02 |
| 2018-02-13 | 4.97 |
| 2018-02-12 | 2.88 |
| 2018-02-09 | 3.14 |
| 2018-02-08 | 8.64 |
| 2018-02-07 | 7.33 |
| 2018-02-06 | 8.12 |
| 2018-02-05 | 16.75 |
| 2018-02-02 | 16.49 |
| 2018-02-01 | 13.87 |
| 2018-01-31 | 21.20 |
| 2018-01-30 | 19.63 |
| 2018-01-29 | 25.13 |
| 2018-01-26 | 20.68 |
| 2018-01-25 | 15.97 |
| 2018-01-24 | 15.18 |
| 2018-01-23 | 10.47 |
| 2018-01-22 | 10.99 |
| 2018-01-19 | 11.26 |
| 2018-01-18 | 7.07 |
| 2018-01-17 | 5.50 |
| 2018-01-16 | 7.07 |
| 2018-01-15 | 5.76 |
| 2018-01-12 | 10.73 |
| 2018-01-11 | 9.69 |
| 2018-01-10 | 10.21 |
| 2018-01-09 | 9.95 |
| 2018-01-08 | 16.75 |
| 2018-01-05 | 13.87 |
| 2018-01-04 | 11.26 |
| 2018-01-03 | 10.47 |
| 2018-01-02 | 8.38 |
| 2017-12-29 | 5.50 |
| 2017-12-28 | 4.19 |
| 2017-12-27 | 3.14 |
| 2017-12-22 | 4.71 |
| 2017-12-21 | 6.81 |
| 2017-12-20 | 4.97 |
| 2017-12-19 | 2.88 |
| 2017-12-18 | 1.57 |
| 2017-12-15 | 1.83 |
| 2017-12-14 | 3.40 |
| 2017-12-13 | 3.14 |
| 2017-12-12 | 0.79 |
| 2017-12-11 | 1.57 |
| 2017-12-08 | -1.31 |
| 2017-12-07 | -3.14 |
| 2017-12-06 | -0.26 |
| 2017-12-05 | 2.36 |
| 2017-12-04 | 4.45 |
| 2017-12-01 | -2.36 |
| 2017-11-30 | -2.88 |
| 2017-11-29 | -2.88 |
| 2017-11-28 | -0.79 |
| 2017-11-27 | -2.62 |
| 2017-11-24 | -0.26 |
| 2017-11-23 | -0.26 |
| 2017-11-22 | -1.83 |
| 2017-11-21 | -4.71 |
| 2017-11-20 | -6.02 |
| 2017-11-17 | -3.66 |
| 2017-11-16 | -3.14 |
| 2017-11-15 | -2.36 |
| 2017-11-14 | -0.79 |
| 2017-11-13 | 1.57 |
| 2017-11-10 | 4.19 |
| 2017-11-09 | 5.76 |
| 2017-11-08 | 3.40 |
| 2017-11-07 | 4.71 |
| 2017-11-06 | 2.36 |
| 2017-11-03 | 5.24 |
| 2017-11-02 | 7.33 |
| 2017-11-01 | 9.95 |
| 2017-10-31 | 12.04 |
| 2017-10-30 | 14.14 |
| 2017-10-27 | 17.54 |
| 2017-10-26 | 8.64 |
| 2017-10-25 | 8.38 |
| 2017-10-24 | 7.85 |
| 2017-10-23 | 11.78 |
| 2017-10-20 | 7.33 |
| 2017-10-19 | 3.93 |
| 2017-10-18 | 7.07 |
| 2017-10-17 | 4.71 |
| 2017-10-16 | 5.24 |
| 2017-10-13 | 7.33 |
| 2017-10-12 | 6.28 |
| 2017-10-11 | 6.54 |
| 2017-10-10 | 11.52 |
| 2017-10-09 | 10.73 |
| 2017-10-06 | 14.66 |
| 2017-10-04 | 10.47 |
| 2017-10-03 | 9.95 |
| 2017-09-29 | 9.69 |
| 2017-09-28 | 9.42 |
| 2017-09-27 | 13.61 |
| 2017-09-26 | 12.04 |
| 2017-09-25 | 10.47 |
| 2017-09-22 | 17.80 |
| 2017-09-21 | 21.20 |
| 2017-09-20 | 28.27 |
| 2017-09-19 | 28.53 |
| 2017-09-18 | 28.27 |
| 2017-09-15 | 31.68 |
| 2017-09-14 | 31.68 |
| 2017-09-13 | 32.20 |
| 2017-09-12 | 34.82 |
| 2017-09-11 | 30.10 |
| 2017-09-08 | 30.10 |
| 2017-09-07 | 27.75 |
| 2017-09-06 | 29.32 |
| 2017-09-05 | 29.58 |
| 2017-09-04 | 31.68 |
| 2017-09-01 | 35.34 |
| 2017-08-31 | 29.84 |
| 2017-08-30 | 33.77 |
| 2017-08-29 | 33.77 |
| 2017-08-28 | 32.98 |
| 2017-08-25 | 30.63 |
| 2017-08-24 | 28.80 |
| 2017-08-22 | 32.72 |
| 2017-08-21 | 35.34 |
| 2017-08-18 | 33.77 |
| 2017-08-17 | 37.96 |
| 2017-08-16 | 28.80 |
| 2017-08-15 | 28.53 |
| 2017-08-14 | 30.89 |
| 2017-08-11 | 27.75 |
| 2017-08-10 | 37.70 |
| 2017-08-09 | 43.98 |
| 2017-08-08 | 41.36 |
| 2017-08-07 | 39.79 |
| 2017-08-04 | 33.51 |
| 2017-08-03 | 25.13 |
| 2017-08-02 | 26.70 |
| 2017-08-01 | 23.56 |
| 2017-07-31 | 26.96 |
| 2017-07-28 | 20.68 |
| 2017-07-27 | 20.42 |
| 2017-07-26 | 21.99 |
| 2017-07-25 | 23.56 |
| 2017-07-24 | 26.96 |
| 2017-07-21 | 13.09 |
| 2017-07-20 | 12.30 |
| 2017-07-19 | 14.14 |
| 2017-07-18 | 10.99 |
| 2017-07-17 | 10.47 |
| 2017-07-14 | 10.99 |
| 2017-07-13 | 9.69 |
| 2017-07-12 | 8.38 |
| 2017-07-11 | 12.57 |
| 2017-07-10 | 12.30 |
| 2017-07-07 | 6.54 |
| 2017-07-06 | -4.19 |
| 2017-07-05 | -4.45 |
| 2017-07-04 | -5.24 |
| 2017-07-03 | -4.45 |
| 2017-06-30 | -3.40 |
| 2017-06-29 | -8.12 |
| 2017-06-28 | -8.64 |
| 2017-06-27 | -8.12 |
| 2017-06-26 | -7.07 |
| 2017-06-23 | -8.12 |
| 2017-06-22 | -8.12 |
| 2017-06-21 | -6.54 |
| 2017-06-20 | -10.21 |
| 2017-06-19 | -12.83 |
| 2017-06-16 | -13.35 |
| 2017-06-15 | -12.30 |
| 2017-06-14 | -11.78 |
| 2017-06-13 | -10.99 |
| 2017-06-12 | -10.99 |
| 2017-06-09 | -10.47 |
| 2017-06-08 | -7.59 |
| 2017-06-07 | -9.16 |
| 2017-06-06 | -9.95 |
| 2017-06-05 | -9.42 |
| 2017-06-02 | -8.38 |
| 2017-06-01 | -8.12 |
| 2017-05-31 | -7.33 |
| 2017-05-29 | -6.02 |
| 2017-05-26 | -6.54 |
| 2017-05-25 | -7.59 |
| 2017-05-24 | -8.90 |
| 2017-05-23 | -9.42 |
| 2017-05-22 | -7.85 |
| 2017-05-19 | -8.38 |
| 2017-05-18 | -8.64 |
| 2017-05-17 | -9.69 |
| 2017-05-16 | -10.47 |
| 2017-05-15 | -11.78 |
| 2017-05-12 | -13.87 |
| 2017-05-11 | -13.61 |
| 2017-05-10 | -14.14 |
| 2017-05-09 | -13.87 |
| 2017-05-08 | -14.66 |
| 2017-05-05 | -14.92 |
| 2017-05-04 | -12.57 |
| 2017-05-02 | -10.47 |
| 2017-04-28 | -10.99 |
| 2017-04-27 | -12.30 |
| 2017-04-26 | -13.09 |
| 2017-04-25 | -12.04 |
| 2017-04-24 | -14.40 |
| 2017-04-21 | -13.35 |
| 2017-04-20 | -13.61 |
| 2017-04-19 | -15.45 |
| 2017-04-18 | -12.83 |
| 2017-04-13 | -7.85 |
| 2017-04-12 | -6.81 |
| 2017-04-11 | -6.81 |
| 2017-04-10 | -6.28 |
| 2017-04-07 | -5.50 |
| 2017-04-06 | -7.85 |
| 2017-04-05 | -6.81 |
| 2017-04-03 | -6.28 |
| 2017-03-31 | -6.81 |
| 2017-03-30 | -4.71 |
| 2017-03-29 | -4.97 |
| 2017-03-28 | -9.42 |
| 2017-03-27 | -10.99 |
| 2017-03-24 | -7.59 |
| 2017-03-23 | -9.16 |
| 2017-03-22 | -9.95 |
| 2017-03-21 | -4.97 |
| 2017-03-20 | -6.02 |
| 2017-03-17 | -6.54 |
| 2017-03-16 | -3.66 |
| 2017-03-15 | -4.97 |
| 2017-03-14 | -6.28 |
| 2017-03-13 | -7.33 |
| 2017-03-10 | -10.21 |
| 2017-03-09 | -7.33 |
| 2017-03-08 | -1.83 |
| 2017-03-07 | -6.81 |
| 2017-03-06 | -6.81 |
| 2017-03-03 | -5.76 |
| 2017-03-02 | -4.19 |
| 2017-03-01 | -2.36 |
| 2017-02-28 | -3.14 |
| 2017-02-27 | -1.31 |
| 2017-02-24 | -1.83 |
| 2017-02-23 | 1.31 |
| 2017-02-22 | 2.88 |
| 2017-02-21 | -6.54 |
| 2017-02-20 | -2.88 |
| 2017-02-17 | -5.50 |
| 2017-02-16 | -6.54 |
| 2017-02-15 | -6.54 |
| 2017-02-14 | -4.71 |
| 2017-02-13 | -1.31 |
| 2017-02-10 | -10.73 |
| 2017-02-09 | -13.35 |
| 2017-02-08 | -22.25 |
| 2017-02-07 | -23.82 |
| 2017-02-06 | -25.13 |
| 2017-02-03 | -25.13 |
| 2017-02-02 | -26.44 |
| 2017-02-01 | -24.61 |
| 2017-01-27 | -23.82 |
| 2017-01-26 | -22.77 |
| 2017-01-25 | -23.30 |
| 2017-01-24 | -23.56 |
| 2017-01-23 | -25.13 |
| 2017-01-20 | -24.35 |
| 2017-01-19 | -23.56 |
| 2017-01-18 | -23.04 |
| 2017-01-17 | -28.01 |
| 2017-01-16 | -28.53 |
| 2017-01-13 | -26.96 |
| 2017-01-12 | -27.49 |
| 2017-01-11 | -26.44 |
| 2017-01-10 | -26.18 |
| 2017-01-09 | -27.49 |
| 2017-01-06 | -27.49 |
| 2017-01-05 | -29.06 |
| 2017-01-04 | -29.58 |
| 2017-01-03 | -29.84 |
| 2016-12-30 | -29.06 |
| 2016-12-29 | -29.32 |
| 2016-12-28 | -29.06 |
| 2016-12-23 | -30.10 |
| 2016-12-22 | -30.63 |
| 2016-12-21 | -29.58 |
| 2016-12-20 | -31.41 |
| 2016-12-19 | -30.63 |
| 2016-12-16 | -28.80 |
| 2016-12-15 | -29.58 |
| 2016-12-14 | -29.58 |
| 2016-12-13 | -27.75 |
| 2016-12-12 | -29.84 |
| 2016-12-09 | -24.35 |
| 2016-12-08 | -23.04 |
| 2016-12-07 | -17.80 |
| 2016-12-06 | -18.06 |
| 2016-12-05 | -18.59 |
| 2016-12-02 | -18.59 |
| 2016-12-01 | -18.06 |
| 2016-11-30 | -16.75 |
| 2016-11-29 | -14.92 |
| 2016-11-28 | -19.37 |
| 2016-11-25 | -20.68 |
| 2016-11-24 | -20.42 |
| 2016-11-23 | -21.99 |
| 2016-11-22 | -20.94 |
| 2016-11-21 | -20.42 |
| 2016-11-18 | -20.68 |
| 2016-11-17 | -18.32 |
| 2016-11-16 | -23.30 |
| 2016-11-15 | -26.18 |
| 2016-11-14 | -25.65 |
| 2016-11-11 | -27.49 |
| 2016-11-10 | -28.01 |
| 2016-11-09 | -30.89 |
| 2016-11-08 | -30.63 |
| 2016-11-07 | -30.63 |
| 2016-11-04 | -31.15 |
| 2016-11-03 | -31.15 |
| 2016-11-02 | -31.41 |
| 2016-11-01 | -29.84 |
| 2016-10-31 | -29.84 |
| 2016-10-28 | -28.80 |
| 2016-10-27 | -27.75 |
| 2016-10-26 | -27.75 |
| 2016-10-25 | -26.70 |
| 2016-10-24 | -26.96 |
| 2016-10-20 | -28.80 |
| 2016-10-19 | -29.06 |
| 2016-10-18 | -28.01 |
| 2016-10-17 | -30.10 |
| 2016-10-14 | -30.37 |
| 2016-10-13 | -30.37 |
| 2016-10-12 | -29.58 |
| 2016-10-11 | -28.80 |
| 2016-10-07 | -27.75 |
| 2016-10-06 | -26.18 |
| 2016-10-05 | -29.58 |
| 2016-10-04 | -31.68 |
| 2016-10-03 | -31.15 |
| 2016-09-30 | -30.89 |
| 2016-09-29 | -29.84 |
| 2016-09-28 | -29.84 |
| 2016-09-27 | -28.27 |
| 2016-09-26 | -27.75 |
| 2016-09-23 | -25.92 |
| 2016-09-22 | -26.18 |
| 2016-09-21 | -25.65 |
| 2016-09-20 | -25.39 |
| 2016-09-19 | -25.13 |
| 2016-09-15 | -24.35 |
| 2016-09-14 | -25.13 |
| 2016-09-13 | -24.35 |
| 2016-09-12 | -24.87 |
| 2016-09-09 | -20.68 |
| 2016-09-08 | -24.08 |
| 2016-09-07 | -25.92 |
| 2016-09-06 | -24.87 |
| 2016-09-05 | -28.53 |
| 2016-09-02 | -30.10 |
| 2016-09-01 | -30.10 |
| 2016-08-31 | -32.46 |
| 2016-08-30 | -31.41 |
| 2016-08-29 | -30.89 |
| 2016-08-26 | -29.84 |
| 2016-08-25 | -29.84 |
| 2016-08-24 | -29.58 |
| 2016-08-23 | -28.01 |
| 2016-08-22 | -27.23 |
| 2016-08-19 | -26.44 |
| 2016-08-18 | -26.18 |
| 2016-08-17 | -26.18 |
| 2016-08-16 | -24.35 |
| 2016-08-15 | -24.35 |
| 2016-08-12 | -26.70 |
| 2016-08-11 | -26.44 |
| 2016-08-10 | -26.96 |
| 2016-08-09 | -26.44 |
| 2016-08-08 | -26.70 |
| 2016-08-05 | -29.32 |
| 2016-08-04 | -29.06 |
| 2016-08-03 | -29.84 |
| 2016-08-01 | -28.80 |
| 2016-07-29 | -29.06 |
| 2016-07-28 | -27.23 |
| 2016-07-27 | -28.01 |
| 2016-07-26 | -27.75 |
| 2016-07-25 | -28.27 |
| 2016-07-22 | -27.75 |
| 2016-07-21 | -25.39 |
| 2016-07-20 | -26.18 |
| 2016-07-19 | -26.96 |
| 2016-07-18 | -25.65 |
| 2016-07-15 | -24.87 |
| 2016-07-14 | -24.35 |
| 2016-07-13 | -25.65 |
| 2016-07-12 | -25.92 |
| 2016-07-11 | -27.49 |
| 2016-07-08 | -28.80 |
| 2016-07-07 | -27.49 |
| 2016-07-06 | -27.23 |
| 2016-07-05 | -26.44 |
| 2016-07-04 | -28.27 |
| 2016-06-30 | -28.53 |
| 2016-06-29 | -29.58 |
| 2016-06-28 | -30.37 |
| 2016-06-27 | -28.80 |
| 2016-06-24 | -29.58 |
| 2016-06-23 | -28.27 |
| 2016-06-22 | -29.58 |
| 2016-06-21 | -29.84 |
| 2016-06-20 | -29.58 |
| 2016-06-17 | -30.37 |
| 2016-06-16 | -32.46 |
| 2016-06-15 | -31.15 |
| 2016-06-14 | -31.41 |
| 2016-06-13 | -31.68 |
| 2016-06-10 | -30.10 |
| 2016-06-08 | -28.27 |
| 2016-06-07 | -26.70 |
| 2016-06-06 | -29.06 |
| 2016-06-03 | -29.06 |
| 2016-06-02 | -29.06 |
| 2016-06-01 | -28.27 |
| 2016-05-31 | -26.96 |
| 2016-05-30 | -29.32 |
| 2016-05-27 | -30.10 |
| 2016-05-26 | -31.41 |
| 2016-05-25 | -32.46 |
| 2016-05-24 | -31.94 |
| 2016-05-23 | -31.15 |
| 2016-05-20 | -31.15 |
| 2016-05-19 | -31.15 |
| 2016-05-18 | -30.10 |
| 2016-05-17 | -29.06 |
| 2016-05-16 | -29.58 |
| 2016-05-13 | -29.84 |
| 2016-05-12 | -28.80 |
| 2016-05-11 | -27.75 |
| 2016-05-10 | -25.92 |
| 2016-05-09 | -28.27 |
| 2016-05-06 | -26.44 |
| 2016-05-05 | -22.77 |
| 2016-05-04 | -21.47 |
| 2016-05-03 | -21.73 |
| 2016-04-29 | -20.42 |
| 2016-04-28 | -18.06 |
| 2016-04-27 | -17.80 |
| 2016-04-26 | -18.06 |
| 2016-04-25 | -17.02 |
| 2016-04-22 | -16.23 |
| 2016-04-21 | -14.92 |
| 2016-04-20 | -15.71 |
| 2016-04-19 | -16.49 |
| 2016-04-18 | -17.02 |
| 2016-04-15 | -14.14 |
| 2016-04-14 | -13.61 |
| 2016-04-13 | -11.26 |
| 2016-04-12 | -17.54 |
| 2016-04-11 | -16.75 |
| 2016-04-08 | -18.85 |
| 2016-04-07 | -18.32 |
| 2016-04-06 | -18.06 |
| 2016-04-05 | -19.37 |
| 2016-04-01 | -21.20 |
| 2016-03-31 | -21.20 |
| 2016-03-30 | -20.68 |
| 2016-03-29 | -21.99 |
| 2016-03-24 | -22.51 |
| 2016-03-23 | -20.68 |
| 2016-03-22 | -20.68 |
| 2016-03-21 | -18.59 |
| 2016-03-18 | -19.90 |
| 2016-03-17 | -21.20 |
| 2016-03-16 | -22.51 |
| 2016-03-15 | -23.04 |
| 2016-03-14 | -21.47 |
| 2016-03-11 | -22.77 |
| 2016-03-10 | -24.87 |
| 2016-03-09 | -22.51 |
| 2016-03-08 | -18.32 |
| 2016-03-07 | -17.80 |
| 2016-03-04 | -18.32 |
| 2016-03-03 | -20.94 |
| 2016-03-02 | -21.73 |
| 2016-03-01 | -28.27 |
| 2016-02-29 | -30.37 |
| 2016-02-26 | -29.32 |
| 2016-02-25 | -31.15 |
| 2016-02-24 | -28.27 |
| 2016-02-23 | -26.96 |
| 2016-02-22 | -27.23 |
| 2016-02-19 | -27.23 |
| 2016-02-18 | -27.75 |
| 2016-02-17 | -28.27 |
| 2016-02-16 | -25.39 |
| 2016-02-15 | -30.10 |
| 2016-02-12 | -31.41 |
| 2016-02-11 | -30.89 |
| 2016-02-05 | -28.80 |
| 2016-02-04 | -29.06 |
| 2016-02-03 | -28.53 |
| 2016-02-02 | -28.27 |
| 2016-02-01 | -29.06 |
| 2016-01-29 | -28.01 |
| 2016-01-28 | -30.37 |
| 2016-01-27 | -29.32 |
| 2016-01-26 | -27.75 |
| 2016-01-25 | -24.61 |
| 2016-01-22 | -25.65 |
| 2016-01-21 | -25.92 |
| 2016-01-20 | -20.42 |
| 2016-01-19 | -15.18 |
| 2016-01-18 | -17.80 |
| 2016-01-15 | -19.63 |
| 2016-01-14 | -14.66 |
| 2016-01-13 | -15.71 |
| 2016-01-12 | -15.97 |
| 2016-01-11 | -12.30 |
| 2016-01-08 | -9.42 |
| 2016-01-07 | -10.99 |
| 2016-01-06 | -8.38 |
| 2016-01-05 | -6.81 |
| 2016-01-04 | -11.26 |
| 2015-12-31 | -7.85 |
| 2015-12-30 | -11.78 |
| 2015-12-29 | -10.21 |
| 2015-12-28 | -13.09 |
| 2015-12-24 | -11.52 |
| 2015-12-23 | -9.95 |
| 2015-12-22 | -10.47 |
| 2015-12-21 | -11.78 |
| 2015-12-18 | -11.26 |
| 2015-12-17 | -2.36 |
| 2015-12-16 | -3.66 |
| 2015-12-15 | -4.97 |
| 2015-12-14 | -6.81 |
| 2015-12-11 | 29.32 |
| 2015-12-10 | 29.32 |
| 2015-12-09 | 29.32 |
| 2015-12-08 | 29.32 |
| 2015-12-07 | 29.32 |
| 2015-12-04 | 29.32 |
| 2015-12-03 | 29.32 |
| 2015-12-02 | 29.32 |
| 2015-12-01 | 29.32 |
| 2015-11-30 | 29.32 |
| 2015-11-27 | 29.32 |
| 2015-11-26 | 29.32 |
| 2015-11-25 | 29.32 |
| 2015-11-24 | 29.32 |
| 2015-11-23 | 29.32 |
| 2015-11-20 | 29.32 |
| 2015-11-19 | 29.32 |
| 2015-11-18 | 29.32 |
| 2015-11-17 | 29.32 |
| 2015-11-16 | 29.32 |
| 2015-11-13 | 29.32 |
| 2015-11-12 | 29.32 |
| 2015-11-11 | 29.32 |
| 2015-11-10 | 29.32 |
| 2015-11-09 | 29.32 |
| 2015-11-06 | 29.32 |
| 2015-11-05 | 29.32 |
| 2015-11-04 | 29.32 |
| 2015-11-03 | 29.32 |
| 2015-11-02 | 29.32 |
| 2015-10-30 | 29.32 |
| 2015-10-29 | 29.32 |
| 2015-10-28 | 29.32 |
| 2015-10-27 | 29.32 |
| 2015-10-26 | 29.32 |
| 2015-10-23 | 29.32 |
| 2015-10-22 | 29.32 |
| 2015-10-20 | 29.32 |
| 2015-10-19 | 29.32 |
| 2015-10-16 | 29.32 |
| 2015-10-15 | 29.32 |
| 2015-10-14 | 29.32 |
| 2015-10-13 | 29.32 |
| 2015-10-12 | 29.32 |
| 2015-10-09 | 29.32 |
| 2015-10-08 | 29.32 |
| 2015-10-07 | 29.32 |
| 2015-10-06 | 29.32 |
| 2015-10-05 | 29.32 |
| 2015-10-02 | 29.32 |
| 2015-09-30 | 29.32 |
| 2015-09-29 | 29.32 |
| 2015-09-25 | 29.32 |
| 2015-09-24 | 29.32 |
| 2015-09-23 | 29.32 |
| 2015-09-22 | 29.32 |
| 2015-09-21 | 29.32 |
| 2015-09-18 | 29.32 |
| 2015-09-17 | 29.32 |
| 2015-09-16 | 29.32 |
| 2015-09-15 | 29.32 |
| 2015-09-14 | 29.32 |
| 2015-09-11 | 29.32 |
| 2015-09-10 | 29.32 |
| 2015-09-09 | 29.32 |
| 2015-09-08 | 29.32 |
| 2015-09-07 | 29.32 |
| 2015-09-04 | 29.32 |
| 2015-09-02 | 29.32 |
| 2015-09-01 | 29.32 |
| 2015-08-31 | 29.32 |
| 2015-08-28 | 29.32 |
| 2015-08-27 | 29.32 |
| 2015-08-26 | 29.32 |
| 2015-08-25 | 29.32 |
| 2015-08-24 | 29.32 |
| 2015-08-21 | 29.32 |
| 2015-08-20 | 29.32 |
| 2015-08-19 | 29.32 |
| 2015-08-18 | 29.32 |
| 2015-08-17 | 29.32 |
| 2015-08-14 | 29.32 |
| 2015-08-13 | 29.32 |
| 2015-08-12 | 29.32 |
| 2015-08-11 | 29.32 |
| 2015-08-10 | 29.32 |
| 2015-08-07 | 29.32 |
| 2015-08-06 | 13.87 |
| 2015-08-05 | 5.50 |
| 2015-08-04 | 3.40 |
| 2015-08-03 | 0.79 |
| 2015-07-31 | 3.66 |
| 2015-07-30 | 3.66 |
| 2015-07-29 | 5.50 |
| 2015-07-28 | 1.31 |
| 2015-07-27 | -0.52 |
| 2015-07-24 | 10.73 |
| 2015-07-23 | 14.66 |
| 2015-07-22 | 8.38 |
| 2015-07-21 | 10.47 |
| 2015-07-20 | 11.52 |
| 2015-07-17 | 10.21 |
| 2015-07-16 | 9.16 |
| 2015-07-15 | 6.81 |
| 2015-07-14 | 12.57 |
| 2015-07-13 | 16.75 |
| 2015-07-10 | 12.57 |
| 2015-07-09 | 6.28 |
| 2015-07-08 | -8.12 |
| 2015-07-07 | -0.26 |
| 2015-07-06 | 11.26 |
| 2015-07-03 | 21.73 |
| 2015-07-02 | 27.49 |
| 2015-06-30 | 31.15 |
| 2015-06-29 | 26.18 |
| 2015-06-26 | 29.58 |
| 2015-06-25 | 38.22 |
| 2015-06-24 | 37.70 |
| 2015-06-23 | 36.91 |
| 2015-06-22 | 34.82 |
| 2015-06-19 | 33.51 |
| 2015-06-18 | 40.05 |
| 2015-06-17 | 35.60 |
| 2015-06-16 | 32.98 |
| 2015-06-15 | 38.22 |
| 2015-06-12 | 39.53 |
| 2015-06-11 | 32.72 |
| 2015-06-10 | 33.51 |
| 2015-06-09 | 39.01 |
| 2015-06-08 | 46.86 |
| 2015-06-05 | 43.98 |
| 2015-06-04 | 45.81 |
| 2015-06-03 | 52.88 |
| 2015-06-02 | 54.19 |
| 2015-06-01 | 59.16 |
| 2015-05-29 | 52.36 |
| 2015-05-28 | 55.24 |
| 2015-05-27 | 60.21 |
| 2015-05-26 | 65.45 |
| 2015-05-22 | 62.83 |
| 2015-05-21 | 71.20 |
| 2015-05-20 | 57.59 |
| 2015-05-19 | 57.59 |
| 2015-05-18 | 54.19 |
| 2015-05-15 | 57.85 |
| 2015-05-14 | 57.59 |
| 2015-05-13 | 54.71 |
| 2015-05-12 | 59.16 |
| 2015-05-11 | 64.14 |
| 2015-05-08 | 64.40 |
| 2015-05-07 | 48.95 |
| 2015-05-06 | 56.02 |
| 2015-05-05 | 68.85 |
| 2015-05-04 | 77.49 |
| 2015-04-30 | 87.43 |
| 2015-04-29 | 93.19 |
| 2015-04-28 | 102.62 |
| 2015-04-27 | 101.05 |
| 2015-04-24 | 77.75 |
| 2015-04-23 | 64.92 |
| 2015-04-22 | 68.06 |
| 2015-04-21 | 61.26 |
| 2015-04-20 | 66.23 |
| 2015-04-17 | 74.08 |
| 2015-04-16 | 54.97 |
| 2015-04-15 | 51.57 |
| 2015-04-14 | 52.62 |
| 2015-04-13 | 64.92 |
| 2015-04-10 | 62.04 |
| 2015-04-09 | 45.81 |
| 2015-04-08 | 27.75 |
| 2015-04-02 | 13.61 |
| 2015-04-01 | 10.21 |
| 2015-03-31 | 6.81 |
| 2015-03-30 | 6.54 |
| 2015-03-27 | -0.26 |
| 2015-03-26 | 0.26 |
| 2015-03-25 | 0.79 |
| 2015-03-24 | 0.52 |
| 2015-03-23 | 0.52 |
| 2015-03-20 | 0.79 |
| 2015-03-19 | 1.31 |
| 2015-03-18 | 1.05 |
| 2015-03-17 | 2.62 |
| 2015-03-16 | -1.57 |
| 2015-03-13 | -0.52 |
| 2015-03-12 | 0.26 |
| 2015-03-11 | -1.57 |
| 2015-03-10 | -1.57 |
| 2015-03-09 | -1.05 |
| 2015-03-06 | 0.52 |
| 2015-03-05 | -2.36 |
| 2015-03-04 | -1.83 |
| 2015-03-03 | 0.00 |
| 2015-03-02 | 1.31 |
| 2015-02-27 | 1.05 |
| 2015-02-26 | 2.88 |
| 2015-02-25 | 0.79 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | 0.00 |
| 2015-02-18 | -1.57 |
| 2015-02-17 | 0.00 |
| 2015-02-16 | -1.31 |
| 2015-02-13 | -0.79 |
| 2015-02-12 | -1.05 |
| 2015-02-11 | -2.62 |
| 2015-02-10 | -3.93 |
| 2015-02-09 | -3.93 |
| 2015-02-06 | -2.88 |
| 2015-02-05 | 1.05 |
| 2015-02-04 | 0.52 |
| 2015-02-03 | 0.52 |
| 2015-02-02 | -1.57 |
| 2015-01-30 | 0.79 |
| 2015-01-29 | 1.05 |
| 2015-01-28 | 2.88 |
| 2015-01-27 | 3.40 |
| 2015-01-26 | 4.19 |
| 2015-01-23 | 5.76 |
| 2015-01-22 | 4.97 |
| 2015-01-21 | 7.33 |
| 2015-01-20 | 3.66 |
| 2015-01-19 | 2.62 |
| 2015-01-16 | 8.38 |
| 2015-01-15 | 9.69 |
| 2015-01-14 | 10.99 |
| 2015-01-13 | 8.90 |
| 2015-01-12 | 6.54 |
| 2015-01-09 | 8.90 |
| 2015-01-08 | 8.12 |
| 2015-01-07 | 10.47 |
| 2015-01-06 | 7.33 |
| 2015-01-05 | 6.28 |
| 2015-01-02 | 1.83 |
| 2014-12-31 | 0.26 |
| 2014-12-30 | -0.79 |
| 2014-12-29 | 1.05 |
| 2014-12-24 | -1.05 |
| 2014-12-23 | 1.05 |
| 2014-12-22 | 1.57 |
| 2014-12-19 | 5.50 |
| 2014-12-18 | 3.93 |
| 2014-12-17 | 0.52 |
| 2014-12-16 | 0.79 |
| 2014-12-15 | 1.83 |
| 2014-12-12 | 0.26 |
| 2014-12-11 | -2.88 |
| 2014-12-10 | -5.24 |
| 2014-12-09 | -4.71 |
| 2014-12-08 | -0.26 |
| 2014-12-05 | -2.62 |
| 2014-12-04 | -1.83 |
| 2014-12-03 | -3.14 |
| 2014-12-02 | -1.83 |
| 2014-12-01 | -2.62 |
| 2014-11-28 | -0.26 |
| 2014-11-27 | -4.71 |
| 2014-11-26 | -2.88 |
| 2014-11-25 | -4.71 |
| 2014-11-24 | -3.14 |
| 2014-11-21 | -5.24 |
| 2014-11-20 | -5.76 |
| 2014-11-19 | -3.66 |
| 2014-11-18 | -4.71 |
| 2014-11-17 | -2.36 |
| 2014-11-14 | 2.88 |
| 2014-11-13 | 6.28 |
| 2014-11-12 | 4.97 |
| 2014-11-11 | 4.71 |
| 2014-11-10 | 4.45 |
| 2014-11-07 | -4.19 |
| 2014-11-06 | -4.45 |
| 2014-11-05 | -4.97 |
| 2014-11-04 | -2.09 |
| 2014-11-03 | -5.24 |
| 2014-10-31 | -8.90 |
| 2014-10-30 | -12.04 |
| 2014-10-29 | -12.57 |
| 2014-10-28 | -15.71 |
| 2014-10-27 | -15.97 |
| 2014-10-24 | -13.87 |
| 2014-10-23 | -13.61 |
| 2014-10-22 | -11.78 |
| 2014-10-21 | -16.75 |
| 2014-10-20 | -17.28 |
| 2014-10-17 | -17.28 |
| 2014-10-16 | -16.75 |
| 2014-10-15 | -15.45 |
| 2014-10-14 | -13.35 |
| 2014-10-13 | -15.71 |
| 2014-10-10 | -15.45 |
| 2014-10-09 | -12.57 |
| 2014-10-08 | -12.83 |
| 2014-10-07 | -12.57 |
| 2014-10-06 | -13.09 |
| 2014-10-03 | -15.45 |
| 2014-09-30 | -15.71 |
| 2014-09-29 | -13.09 |
| 2014-09-26 | -12.30 |
| 2014-09-25 | -12.30 |
| 2014-09-24 | -13.87 |
| 2014-09-23 | -13.87 |
| 2014-09-22 | -12.04 |
| 2014-09-19 | -8.64 |
| 2014-09-18 | -9.16 |
| 2014-09-17 | -9.16 |
| 2014-09-16 | -9.42 |
| 2014-09-15 | -9.42 |
| 2014-09-12 | -8.38 |
| 2014-09-11 | -9.42 |
| 2014-09-10 | -7.59 |
| 2014-09-08 | -8.38 |
| 2014-09-05 | -7.33 |
| 2014-09-04 | -6.28 |
| 2014-09-03 | -8.12 |
| 2014-09-02 | -10.21 |
| 2014-09-01 | -12.83 |
| 2014-08-29 | -12.57 |
| 2014-08-28 | -12.83 |
| 2014-08-27 | -11.26 |
| 2014-08-26 | -10.47 |
| 2014-08-25 | -11.26 |
| 2014-08-22 | -9.69 |
| 2014-08-21 | -10.99 |
| 2014-08-20 | -9.69 |
| 2014-08-19 | -5.76 |
| 2014-08-18 | -4.45 |
| 2014-08-15 | -6.54 |
| 2014-08-14 | -7.33 |
| 2014-08-13 | -5.76 |
| 2014-08-12 | -9.95 |
| 2014-08-11 | -11.26 |
| 2014-08-08 | -12.57 |
| 2014-08-07 | -11.52 |
| 2014-08-06 | -12.30 |
| 2014-08-05 | -12.57 |
| 2014-08-04 | -12.30 |
| 2014-08-01 | -12.57 |
| 2014-07-31 | -12.04 |
| 2014-07-30 | -13.09 |
| 2014-07-29 | -11.52 |
| 2014-07-28 | -12.57 |
| 2014-07-25 | -15.45 |
| 2014-07-24 | -15.45 |
| 2014-07-23 | -14.66 |
| 2014-07-22 | -18.32 |
| 2014-07-21 | -18.85 |
| 2014-07-18 | -19.37 |
| 2014-07-17 | -19.11 |
| 2014-07-16 | -18.32 |
| 2014-07-15 | -19.11 |
| 2014-07-14 | -19.11 |
| 2014-07-11 | -19.37 |
| 2014-07-10 | -19.37 |
| 2014-07-09 | -19.90 |
| 2014-07-08 | -17.54 |
| 2014-07-07 | -18.59 |
| 2014-07-04 | -17.80 |
| 2014-07-03 | -18.06 |
| 2014-07-02 | -20.94 |
| 2014-06-30 | -20.94 |
| 2014-06-27 | -20.94 |
| 2014-06-26 | -21.73 |
| 2014-06-25 | -21.73 |
| 2014-06-24 | -20.68 |
| 2014-06-23 | -21.20 |
| 2014-06-20 | -20.94 |
| 2014-06-19 | -20.68 |
| 2014-06-18 | -20.16 |
| 2014-06-17 | -19.63 |
| 2014-06-16 | -19.63 |
| 2014-06-13 | -18.59 |
| 2014-06-12 | -17.28 |
| 2014-06-11 | -16.23 |
| 2014-06-10 | -15.18 |
| 2014-06-09 | -17.02 |
| 2014-06-06 | -19.90 |
| 2014-06-05 | -20.94 |
| 2014-06-04 | -20.42 |
| 2014-06-03 | -19.63 |
| 2014-05-30 | -20.94 |
| 2014-05-29 | -20.16 |
| 2014-05-28 | -19.63 |
| 2014-05-27 | -19.37 |
| 2014-05-26 | -19.37 |
| 2014-05-23 | -19.11 |
| 2014-05-22 | -19.11 |
| 2014-05-21 | -20.42 |
| 2014-05-20 | -19.63 |
| 2014-05-19 | -17.80 |
| 2014-05-16 | -17.54 |
| 2014-05-15 | -16.75 |
| 2014-05-14 | -17.80 |
| 2014-05-13 | -19.11 |
| 2014-05-12 | -20.42 |
| 2014-05-09 | -21.20 |
| 2014-05-08 | -21.73 |
| 2014-05-07 | -20.68 |
| 2014-05-05 | -19.37 |
| 2014-05-02 | -18.59 |
| 2014-04-30 | -19.63 |
| 2014-04-29 | -17.80 |
| 2014-04-28 | -18.85 |
| 2014-04-25 | -17.54 |
| 2014-04-24 | -16.75 |
| 2014-04-23 | -15.71 |
| 2014-04-22 | -15.18 |
| 2014-04-17 | -14.40 |
| 2014-04-16 | -12.57 |
| 2014-04-15 | -10.99 |
| 2014-04-14 | -8.90 |
| 2014-04-11 | -8.90 |
| 2014-04-10 | -9.42 |
| 2014-04-09 | -12.57 |
| 2014-04-08 | -12.83 |
| 2014-04-07 | -13.61 |
| 2014-04-04 | -14.40 |
| 2014-04-03 | -13.87 |
| 2014-04-02 | -13.09 |
| 2014-04-01 | -14.92 |
| 2014-03-31 | -15.97 |
| 2014-03-28 | -17.28 |
| 2014-03-27 | -15.18 |
| 2014-03-26 | -13.87 |
| 2014-03-25 | -14.14 |
| 2014-03-24 | -14.40 |
| 2014-03-21 | -14.66 |
| 2014-03-20 | -15.18 |
| 2014-03-19 | -15.45 |
| 2014-03-18 | -15.18 |
| 2014-03-17 | -15.97 |
| 2014-03-14 | -14.14 |
| 2014-03-13 | -15.97 |
| 2014-03-12 | -14.40 |
| 2014-03-11 | -13.35 |
| 2014-03-10 | -10.99 |
| 2014-03-07 | -8.90 |
| 2014-03-06 | -12.57 |
| 2014-03-05 | -12.83 |
| 2014-03-04 | -12.57 |
| 2014-03-03 | -12.57 |
| 2014-02-28 | -12.57 |
| 2014-02-27 | -11.78 |
| 2014-02-26 | -14.14 |
| 2014-02-25 | -13.35 |
| 2014-02-24 | -11.78 |
| 2014-02-21 | -12.83 |
| 2014-02-20 | -11.78 |
| 2014-02-19 | -10.21 |
| 2014-02-18 | -10.21 |
| 2014-02-17 | -9.16 |
| 2014-02-14 | -9.69 |
| 2014-02-13 | -10.21 |
| 2014-02-12 | -7.59 |
| 2014-02-11 | -9.95 |
| 2014-02-10 | -10.21 |
| 2014-02-07 | -13.09 |
| 2014-02-06 | -14.66 |
| 2014-02-05 | -17.02 |
| 2014-02-04 | -15.45 |
| 2014-01-30 | -14.40 |
| 2014-01-29 | -12.83 |
| 2014-01-28 | -13.61 |
| 2014-01-27 | -12.83 |
| 2014-01-24 | -10.73 |
| 2014-01-23 | -9.42 |
| 2014-01-22 | -8.38 |
| 2014-01-21 | -8.64 |
| 2014-01-20 | -10.47 |
| 2014-01-17 | -9.42 |
| 2014-01-16 | -11.78 |
| 2014-01-15 | -11.78 |
| 2014-01-14 | -11.26 |
| 2014-01-13 | -10.47 |
| 2014-01-10 | -9.69 |
| 2014-01-09 | -8.12 |
| 2014-01-08 | -6.81 |
| 2014-01-07 | -8.12 |
| 2014-01-06 | -7.07 |
| 2014-01-03 | -5.50 |
| 2014-01-02 | -2.36 |
| 2013-12-31 | -1.05 |
| 2013-12-30 | 0.00 |
| 2013-12-27 | 0.79 |
| 2013-12-24 | -1.57 |
| 2013-12-23 | -3.40 |
| 2013-12-20 | -2.88 |
| 2013-12-19 | -3.40 |
| 2013-12-18 | -1.31 |
| 2013-12-17 | -0.79 |
| 2013-12-16 | -1.57 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | -0.26 |
| 2013-12-11 | -0.52 |
| 2013-12-10 | 3.93 |
| 2013-12-09 | 4.97 |
| 2013-12-06 | 6.28 |
| 2013-12-05 | 5.76 |
| 2013-12-04 | 8.12 |
| 2013-12-03 | 5.24 |
| 2013-12-02 | 5.50 |
| 2013-11-29 | 4.45 |
| 2013-11-28 | 0.00 |
| 2013-11-27 | -1.31 |
| 2013-11-26 | -1.83 |
| 2013-11-25 | -1.05 |
| 2013-11-22 | -0.52 |
| 2013-11-21 | -0.79 |
| 2013-11-20 | -1.05 |
| 2013-11-19 | -4.19 |
| 2013-11-18 | -3.93 |
| 2013-11-15 | -7.33 |
| 2013-11-14 | -8.12 |
| 2013-11-13 | -7.07 |
| 2013-11-12 | -6.28 |
| 2013-11-11 | -5.76 |
| 2013-11-08 | -6.28 |
| 2013-11-07 | -1.31 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | -0.79 |
| 2013-11-04 | -1.31 |
| 2013-11-01 | -2.36 |
| 2013-10-31 | -3.66 |
| 2013-10-30 | -2.09 |
| 2013-10-29 | -2.62 |
| 2013-10-28 | -3.14 |
| 2013-10-25 | -3.14 |
| 2013-10-24 | -2.88 |
| 2013-10-23 | -3.14 |
| 2013-10-22 | -1.31 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | -0.79 |
| 2013-10-17 | -1.57 |
| 2013-10-16 | -1.83 |
| 2013-10-15 | -0.26 |
| 2013-10-11 | 1.05 |
| 2013-10-10 | 2.09 |
| 2013-10-09 | 5.24 |
| 2013-10-08 | 4.45 |
| 2013-10-07 | 2.62 |
| 2013-10-04 | 2.88 |
| 2013-10-03 | 3.14 |
| 2013-10-02 | 1.83 |
| 2013-09-30 | 0.52 |
| 2013-09-27 | 0.26 |
| 2013-09-26 | 3.14 |
| 2013-09-25 | 4.71 |
| 2013-09-24 | 3.40 |
| 2013-09-23 | 5.24 |
| 2013-09-19 | 3.40 |
| 2013-09-18 | 3.66 |
| 2013-09-17 | 2.09 |
| 2013-09-16 | 3.40 |
| 2013-09-13 | 2.09 |
| 2013-09-12 | 6.28 |
| 2013-09-11 | 8.64 |
| 2013-09-10 | 8.90 |
| 2013-09-09 | 4.71 |
| 2013-09-06 | 2.36 |
| 2013-09-05 | 1.05 |
| 2013-09-04 | -5.50 |
| 2013-09-03 | -7.33 |
| 2013-09-02 | -8.12 |
| 2013-08-30 | -6.81 |
| 2013-08-29 | -10.21 |
| 2013-08-28 | -9.95 |
| 2013-08-27 | -10.47 |
| 2013-08-26 | -8.38 |
| 2013-08-23 | -9.69 |
| 2013-08-22 | -9.16 |
| 2013-08-21 | -7.85 |
| 2013-08-20 | -8.64 |
| 2013-08-19 | -4.97 |
| 2013-08-16 | -5.50 |
| 2013-08-15 | -6.28 |
| 2013-08-13 | -7.07 |
| 2013-08-12 | -9.95 |
| 2013-08-09 | -13.35 |
| 2013-08-08 | -13.35 |
| 2013-08-07 | -14.14 |
| 2013-08-06 | -12.30 |
| 2013-08-05 | -13.09 |
| 2013-08-02 | -15.18 |
| 2013-08-01 | -13.87 |
| 2013-07-31 | -16.23 |
| 2013-07-30 | -12.30 |
| 2013-07-29 | -11.78 |
| 2013-07-26 | -9.16 |
| 2013-07-25 | -9.95 |
| 2013-07-24 | -12.83 |
| 2013-07-23 | -12.30 |
| 2013-07-22 | -15.18 |
| 2013-07-19 | -13.09 |
| 2013-07-18 | -12.04 |
| 2013-07-17 | -10.73 |
| 2013-07-16 | -10.47 |
| 2013-07-15 | -10.99 |
| 2013-07-12 | -10.99 |
| 2013-07-11 | -12.30 |
| 2013-07-10 | -14.40 |
| 2013-07-09 | -14.66 |
| 2013-07-08 | -13.87 |
| 2013-07-05 | -14.66 |
| 2013-07-04 | -15.45 |
| 2013-07-03 | -14.40 |
| 2013-07-02 | -9.42 |
| 2013-06-28 | -10.99 |
| 2013-06-27 | -14.40 |
| 2013-06-26 | -15.71 |
| 2013-06-25 | -17.28 |
| 2013-06-24 | -14.14 |
| 2013-06-21 | -10.73 |
| 2013-06-20 | -12.04 |
| 2013-06-19 | -12.83 |
| 2013-06-18 | -9.69 |
| 2013-06-17 | -14.92 |
| 2013-06-14 | -19.37 |
| 2013-06-13 | -18.06 |
| 2013-06-11 | -17.28 |
| 2013-06-10 | -15.18 |
| 2013-06-07 | -13.61 |
| 2013-06-06 | -13.87 |
| 2013-06-05 | -13.09 |
| 2013-06-04 | -13.87 |
| 2013-06-03 | -12.57 |
| 2013-05-31 | -12.30 |
| 2013-05-30 | -11.52 |
| 2013-05-29 | -11.26 |
| 2013-05-28 | -9.69 |
| 2013-05-27 | -12.04 |
| 2013-05-24 | -10.73 |
| 2013-05-23 | -9.16 |
| 2013-05-22 | -5.50 |
| 2013-05-21 | -7.33 |
| 2013-05-20 | -10.47 |
| 2013-05-16 | -12.83 |
| 2013-05-15 | -13.35 |
| 2013-05-14 | -12.30 |
| 2013-05-13 | -9.69 |
| 2013-05-10 | -7.07 |
| 2013-05-09 | -8.64 |
| 2013-05-08 | -9.42 |
| 2013-05-07 | -7.33 |
| 2013-05-06 | -14.92 |
| 2013-05-03 | -15.71 |
| 2013-05-02 | -17.28 |
| 2013-04-30 | -14.14 |
| 2013-04-29 | -14.40 |
| 2013-04-26 | -10.73 |
| 2013-04-25 | -11.52 |
| 2013-04-24 | -11.52 |
| 2013-04-23 | -12.57 |
| 2013-04-22 | -10.21 |
| 2013-04-19 | -8.64 |
| 2013-04-18 | -12.30 |
| 2013-04-17 | -13.09 |
| 2013-04-16 | -11.52 |
| 2013-04-15 | -10.47 |
| 2013-04-12 | -8.64 |
| 2013-04-11 | -7.33 |
| 2013-04-10 | -5.76 |
| 2013-04-09 | -9.16 |
| 2013-04-08 | -11.52 |
| 2013-04-05 | -10.73 |
| 2013-04-03 | -8.12 |
| 2013-04-02 | -7.85 |
| 2013-03-28 | -4.19 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy