Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-30 | 150.27 |
| 2025-09-29 | 152.57 |
| 2025-09-26 | 152.57 |
| 2025-09-25 | 150.27 |
| 2025-09-24 | 152.95 |
| 2025-09-23 | 154.48 |
| 2025-09-22 | 152.18 |
| 2025-09-19 | 155.63 |
| 2025-09-18 | 156.78 |
| 2025-09-17 | 160.61 |
| 2025-09-16 | 159.85 |
| 2025-09-15 | 160.61 |
| 2025-09-12 | 165.21 |
| 2025-09-11 | 165.21 |
| 2025-09-10 | 165.98 |
| 2025-09-09 | 161.76 |
| 2025-09-08 | 157.93 |
| 2025-09-05 | 160.23 |
| 2025-09-04 | 158.32 |
| 2025-09-03 | 156.02 |
| 2025-09-02 | 158.70 |
| 2025-09-01 | 155.25 |
| 2025-08-29 | 157.93 |
| 2025-08-28 | 159.46 |
| 2025-08-27 | 159.85 |
| 2025-08-26 | 164.06 |
| 2025-08-25 | 165.98 |
| 2025-08-22 | 164.83 |
| 2025-08-21 | 165.98 |
| 2025-08-20 | 164.83 |
| 2025-08-19 | 162.15 |
| 2025-08-18 | 159.85 |
| 2025-08-15 | 163.30 |
| 2025-08-14 | 170.20 |
| 2025-08-13 | 173.26 |
| 2025-08-12 | 170.96 |
| 2025-08-11 | 170.20 |
| 2025-08-08 | 169.81 |
| 2025-08-07 | 172.88 |
| 2025-08-06 | 168.66 |
| 2025-08-05 | 175.18 |
| 2025-08-04 | 169.81 |
| 2025-08-01 | 168.28 |
| 2025-07-31 | 170.96 |
| 2025-07-30 | 175.18 |
| 2025-07-29 | 176.33 |
| 2025-07-28 | 179.01 |
| 2025-07-25 | 178.24 |
| 2025-07-24 | 182.46 |
| 2025-07-23 | 182.46 |
| 2025-07-22 | 178.24 |
| 2025-07-21 | 182.84 |
| 2025-07-18 | 184.38 |
| 2025-07-17 | 180.54 |
| 2025-07-16 | 185.14 |
| 2025-07-15 | 185.14 |
| 2025-07-14 | 186.29 |
| 2025-07-11 | 184.76 |
| 2025-07-10 | 187.06 |
| 2025-07-09 | 181.31 |
| 2025-07-08 | 183.99 |
| 2025-07-07 | 181.31 |
| 2025-07-04 | 181.69 |
| 2025-07-03 | 181.31 |
| 2025-07-02 | 185.53 |
| 2025-06-30 | 179.78 |
| 2025-06-27 | 185.14 |
| 2025-06-26 | 189.74 |
| 2025-06-25 | 190.51 |
| 2025-06-24 | 188.59 |
| 2025-06-23 | 180.93 |
| 2025-06-20 | 179.78 |
| 2025-06-19 | 174.03 |
| 2025-06-18 | 178.24 |
| 2025-06-17 | 177.86 |
| 2025-06-16 | 184.38 |
| 2025-06-13 | 180.54 |
| 2025-06-12 | 180.93 |
| 2025-06-11 | 182.46 |
| 2025-06-10 | 177.48 |
| 2025-06-09 | 175.94 |
| 2025-06-06 | 170.96 |
| 2025-06-05 | 170.96 |
| 2025-06-04 | 167.51 |
| 2025-06-03 | 167.90 |
| 2025-06-02 | 162.91 |
| 2025-05-30 | 163.30 |
| 2025-05-29 | 166.75 |
| 2025-05-28 | 164.83 |
| 2025-05-27 | 166.75 |
| 2025-05-26 | 170.96 |
| 2025-05-23 | 172.88 |
| 2025-05-22 | 174.03 |
| 2025-05-21 | 173.65 |
| 2025-05-20 | 171.73 |
| 2025-05-19 | 169.43 |
| 2025-05-16 | 175.18 |
| 2025-05-15 | 174.80 |
| 2025-05-14 | 175.94 |
| 2025-05-13 | 173.26 |
| 2025-05-12 | 171.73 |
| 2025-05-09 | 165.98 |
| 2025-05-08 | 164.45 |
| 2025-05-07 | 162.91 |
| 2025-05-06 | 161.38 |
| 2025-05-02 | 159.46 |
| 2025-04-30 | 160.61 |
| 2025-04-29 | 161.00 |
| 2025-04-28 | 161.76 |
| 2025-04-25 | 157.93 |
| 2025-04-24 | 158.70 |
| 2025-04-23 | 157.93 |
| 2025-04-22 | 157.55 |
| 2025-04-17 | 154.10 |
| 2025-04-16 | 151.80 |
| 2025-04-15 | 156.40 |
| 2025-04-14 | 152.95 |
| 2025-04-11 | 149.88 |
| 2025-04-10 | 146.69 |
| 2025-04-09 | 142.24 |
| 2025-04-08 | 140.01 |
| 2025-04-07 | 138.53 |
| 2025-04-03 | 159.67 |
| 2025-04-02 | 162.64 |
| 2025-04-01 | 160.42 |
| 2025-03-31 | 158.19 |
| 2025-03-28 | 157.45 |
| 2025-03-27 | 158.93 |
| 2025-03-26 | 160.05 |
| 2025-03-25 | 161.16 |
| 2025-03-24 | 163.38 |
| 2025-03-21 | 160.05 |
| 2025-03-20 | 160.05 |
| 2025-03-19 | 161.90 |
| 2025-03-18 | 161.90 |
| 2025-03-17 | 157.08 |
| 2025-03-14 | 155.59 |
| 2025-03-13 | 151.14 |
| 2025-03-12 | 151.88 |
| 2025-03-11 | 152.26 |
| 2025-03-10 | 151.14 |
| 2025-03-07 | 151.51 |
| 2025-03-06 | 153.37 |
| 2025-03-05 | 153.00 |
| 2025-03-04 | 145.58 |
| 2025-03-03 | 146.69 |
| 2025-02-28 | 144.84 |
| 2025-02-27 | 146.32 |
| 2025-02-26 | 146.69 |
| 2025-02-25 | 141.50 |
| 2025-02-24 | 146.69 |
| 2025-02-21 | 147.80 |
| 2025-02-20 | 143.35 |
| 2025-02-19 | 143.72 |
| 2025-02-18 | 146.32 |
| 2025-02-17 | 143.35 |
| 2025-02-14 | 141.87 |
| 2025-02-13 | 140.76 |
| 2025-02-12 | 140.76 |
| 2025-02-11 | 135.93 |
| 2025-02-10 | 134.45 |
| 2025-02-07 | 133.71 |
| 2025-02-06 | 134.82 |
| 2025-02-05 | 133.34 |
| 2025-02-04 | 133.34 |
| 2025-02-03 | 130.74 |
| 2025-01-28 | 133.34 |
| 2025-01-27 | 133.34 |
| 2025-01-24 | 127.77 |
| 2025-01-23 | 126.29 |
| 2025-01-22 | 122.95 |
| 2025-01-21 | 125.17 |
| 2025-01-20 | 124.06 |
| 2025-01-17 | 121.09 |
| 2025-01-16 | 122.95 |
| 2025-01-15 | 121.22 |
| 2025-01-14 | 119.42 |
| 2025-01-13 | 119.06 |
| 2025-01-10 | 120.50 |
| 2025-01-09 | 122.29 |
| 2025-01-08 | 123.73 |
| 2025-01-07 | 124.81 |
| 2025-01-06 | 125.53 |
| 2025-01-03 | 124.45 |
| 2025-01-02 | 121.93 |
| 2024-12-31 | 129.48 |
| 2024-12-30 | 129.84 |
| 2024-12-27 | 126.96 |
| 2024-12-24 | 125.17 |
| 2024-12-23 | 120.50 |
| 2024-12-20 | 114.03 |
| 2024-12-19 | 114.75 |
| 2024-12-18 | 115.47 |
| 2024-12-17 | 112.24 |
| 2024-12-16 | 113.32 |
| 2024-12-13 | 111.16 |
| 2024-12-12 | 114.39 |
| 2024-12-11 | 110.08 |
| 2024-12-10 | 112.96 |
| 2024-12-09 | 114.03 |
| 2024-12-06 | 109.01 |
| 2024-12-05 | 105.42 |
| 2024-12-04 | 107.57 |
| 2024-12-03 | 106.49 |
| 2024-12-02 | 103.26 |
| 2024-11-29 | 101.82 |
| 2024-11-28 | 102.90 |
| 2024-11-27 | 106.13 |
| 2024-11-26 | 106.85 |
| 2024-11-25 | 106.85 |
| 2024-11-22 | 107.93 |
| 2024-11-21 | 110.80 |
| 2024-11-20 | 112.60 |
| 2024-11-19 | 112.24 |
| 2024-11-18 | 113.32 |
| 2024-11-15 | 108.29 |
| 2024-11-14 | 106.85 |
| 2024-11-13 | 110.08 |
| 2024-11-12 | 111.88 |
| 2024-11-11 | 114.03 |
| 2024-11-08 | 117.27 |
| 2024-11-07 | 119.42 |
| 2024-11-06 | 114.39 |
| 2024-11-05 | 116.91 |
| 2024-11-04 | 111.88 |
| 2024-11-01 | 114.75 |
| 2024-10-31 | 111.52 |
| 2024-10-30 | 117.63 |
| 2024-10-29 | 119.42 |
| 2024-10-28 | 120.14 |
| 2024-10-25 | 122.29 |
| 2024-10-24 | 120.14 |
| 2024-10-23 | 119.42 |
| 2024-10-22 | 119.42 |
| 2024-10-21 | 121.22 |
| 2024-10-18 | 125.53 |
| 2024-10-17 | 119.42 |
| 2024-10-16 | 122.29 |
| 2024-10-15 | 115.83 |
| 2024-10-14 | 116.55 |
| 2024-10-10 | 112.96 |
| 2024-10-09 | 107.21 |
| 2024-10-08 | 113.67 |
| 2024-10-07 | 123.01 |
| 2024-10-04 | 121.22 |
| 2024-10-03 | 117.27 |
| 2024-10-02 | 119.78 |
| 2024-09-30 | 114.03 |
| 2024-09-27 | 115.11 |
| 2024-09-26 | 120.50 |
| 2024-09-25 | 113.32 |
| 2024-09-24 | 110.44 |
| 2024-09-23 | 97.87 |
| 2024-09-20 | 95.36 |
| 2024-09-19 | 92.85 |
| 2024-09-17 | 94.28 |
| 2024-09-16 | 89.97 |
| 2024-09-13 | 90.33 |
| 2024-09-12 | 88.54 |
| 2024-09-11 | 84.59 |
| 2024-09-10 | 88.18 |
| 2024-09-09 | 87.82 |
| 2024-09-05 | 92.13 |
| 2024-09-04 | 94.28 |
| 2024-09-03 | 96.08 |
| 2024-09-02 | 102.18 |
| 2024-08-30 | 102.90 |
| 2024-08-29 | 107.93 |
| 2024-08-28 | 121.93 |
| 2024-08-27 | 125.88 |
| 2024-08-26 | 122.29 |
| 2024-08-23 | 120.50 |
| 2024-08-22 | 120.14 |
| 2024-08-21 | 117.27 |
| 2024-08-20 | 117.63 |
| 2024-08-19 | 119.42 |
| 2024-08-16 | 117.27 |
| 2024-08-15 | 112.96 |
| 2024-08-14 | 110.08 |
| 2024-08-13 | 106.49 |
| 2024-08-12 | 106.85 |
| 2024-08-09 | 103.62 |
| 2024-08-08 | 101.82 |
| 2024-08-07 | 100.75 |
| 2024-08-06 | 97.87 |
| 2024-08-05 | 98.59 |
| 2024-08-02 | 102.18 |
| 2024-08-01 | 101.11 |
| 2024-07-31 | 103.98 |
| 2024-07-30 | 102.90 |
| 2024-07-29 | 105.42 |
| 2024-07-26 | 100.75 |
| 2024-07-25 | 102.54 |
| 2024-07-24 | 108.65 |
| 2024-07-23 | 105.77 |
| 2024-07-22 | 103.26 |
| 2024-07-19 | 98.95 |
| 2024-07-18 | 102.90 |
| 2024-07-17 | 101.82 |
| 2024-07-16 | 103.98 |
| 2024-07-15 | 110.08 |
| 2024-07-12 | 111.88 |
| 2024-07-11 | 106.85 |
| 2024-07-10 | 106.13 |
| 2024-07-09 | 107.57 |
| 2024-07-08 | 104.70 |
| 2024-07-05 | 105.06 |
| 2024-07-04 | 109.72 |
| 2024-07-03 | 107.21 |
| 2024-07-02 | 107.93 |
| 2024-06-28 | 105.37 |
| 2024-06-27 | 102.36 |
| 2024-06-26 | 106.04 |
| 2024-06-25 | 106.04 |
| 2024-06-24 | 105.37 |
| 2024-06-21 | 105.04 |
| 2024-06-20 | 109.39 |
| 2024-06-19 | 108.72 |
| 2024-06-18 | 100.35 |
| 2024-06-17 | 96.66 |
| 2024-06-14 | 96.33 |
| 2024-06-13 | 95.66 |
| 2024-06-12 | 94.32 |
| 2024-06-11 | 97.33 |
| 2024-06-07 | 100.68 |
| 2024-06-06 | 98.67 |
| 2024-06-05 | 101.02 |
| 2024-06-04 | 99.34 |
| 2024-06-03 | 99.68 |
| 2024-05-31 | 97.33 |
| 2024-05-30 | 97.00 |
| 2024-05-29 | 101.35 |
| 2024-05-28 | 105.37 |
| 2024-05-27 | 105.37 |
| 2024-05-24 | 103.70 |
| 2024-05-23 | 106.04 |
| 2024-05-22 | 109.39 |
| 2024-05-21 | 109.06 |
| 2024-05-20 | 110.06 |
| 2024-05-17 | 108.39 |
| 2024-05-16 | 108.72 |
| 2024-05-14 | 100.68 |
| 2024-05-13 | 103.36 |
| 2024-05-10 | 101.35 |
| 2024-05-09 | 92.31 |
| 2024-05-08 | 91.30 |
| 2024-05-07 | 89.29 |
| 2024-05-06 | 88.29 |
| 2024-05-03 | 86.95 |
| 2024-05-02 | 85.27 |
| 2024-04-30 | 89.63 |
| 2024-04-29 | 86.95 |
| 2024-04-26 | 80.58 |
| 2024-04-25 | 82.26 |
| 2024-04-24 | 81.92 |
| 2024-04-23 | 80.25 |
| 2024-04-22 | 79.58 |
| 2024-04-19 | 78.57 |
| 2024-04-18 | 78.91 |
| 2024-04-17 | 74.22 |
| 2024-04-16 | 72.88 |
| 2024-04-15 | 74.22 |
| 2024-04-12 | 73.55 |
| 2024-04-11 | 75.89 |
| 2024-04-10 | 77.23 |
| 2024-04-09 | 74.89 |
| 2024-04-08 | 76.90 |
| 2024-04-05 | 71.20 |
| 2024-04-03 | 75.89 |
| 2024-04-02 | 74.89 |
| 2024-03-28 | 72.21 |
| 2024-03-27 | 76.90 |
| 2024-03-26 | 78.24 |
| 2024-03-25 | 74.55 |
| 2024-03-22 | 75.89 |
| 2024-03-21 | 76.56 |
| 2024-03-20 | 72.88 |
| 2024-03-19 | 71.20 |
| 2024-03-18 | 73.88 |
| 2024-03-15 | 73.21 |
| 2024-03-14 | 75.22 |
| 2024-03-13 | 75.22 |
| 2024-03-12 | 76.90 |
| 2024-03-11 | 75.89 |
| 2024-03-08 | 74.89 |
| 2024-03-07 | 74.22 |
| 2024-03-06 | 74.55 |
| 2024-03-05 | 71.87 |
| 2024-03-04 | 73.21 |
| 2024-03-01 | 73.55 |
| 2024-02-29 | 72.21 |
| 2024-02-28 | 72.54 |
| 2024-02-27 | 73.55 |
| 2024-02-26 | 73.21 |
| 2024-02-23 | 75.22 |
| 2024-02-22 | 75.22 |
| 2024-02-21 | 71.87 |
| 2024-02-20 | 67.85 |
| 2024-02-19 | 63.83 |
| 2024-02-16 | 63.50 |
| 2024-02-15 | 61.15 |
| 2024-02-14 | 58.80 |
| 2024-02-09 | 57.46 |
| 2024-02-08 | 59.81 |
| 2024-02-07 | 60.48 |
| 2024-02-06 | 62.16 |
| 2024-02-05 | 56.46 |
| 2024-02-02 | 56.12 |
| 2024-02-01 | 55.79 |
| 2024-01-31 | 54.78 |
| 2024-01-30 | 56.12 |
| 2024-01-29 | 57.80 |
| 2024-01-26 | 56.46 |
| 2024-01-25 | 56.79 |
| 2024-01-24 | 54.45 |
| 2024-01-23 | 48.75 |
| 2024-01-22 | 46.07 |
| 2024-01-19 | 49.42 |
| 2024-01-18 | 49.09 |
| 2024-01-17 | 49.09 |
| 2024-01-16 | 55.79 |
| 2024-01-15 | 58.47 |
| 2024-01-12 | 58.80 |
| 2024-01-11 | 58.47 |
| 2024-01-10 | 59.14 |
| 2024-01-09 | 60.48 |
| 2024-01-08 | 58.80 |
| 2024-01-05 | 61.49 |
| 2024-01-04 | 62.16 |
| 2024-01-03 | 61.15 |
| 2024-01-02 | 61.15 |
| 2023-12-29 | 63.16 |
| 2023-12-28 | 62.49 |
| 2023-12-27 | 61.15 |
| 2023-12-22 | 58.13 |
| 2023-12-21 | 57.80 |
| 2023-12-20 | 54.78 |
| 2023-12-19 | 55.12 |
| 2023-12-18 | 56.46 |
| 2023-12-15 | 56.79 |
| 2023-12-14 | 55.45 |
| 2023-12-13 | 54.45 |
| 2023-12-12 | 56.46 |
| 2023-12-11 | 52.44 |
| 2023-12-08 | 55.12 |
| 2023-12-07 | 53.44 |
| 2023-12-06 | 53.78 |
| 2023-12-05 | 50.76 |
| 2023-12-04 | 54.11 |
| 2023-12-01 | 54.45 |
| 2023-11-30 | 54.45 |
| 2023-11-29 | 53.44 |
| 2023-11-28 | 56.46 |
| 2023-11-27 | 56.12 |
| 2023-11-24 | 56.46 |
| 2023-11-23 | 58.47 |
| 2023-11-22 | 57.80 |
| 2023-11-21 | 57.80 |
| 2023-11-20 | 56.79 |
| 2023-11-17 | 53.44 |
| 2023-11-16 | 55.79 |
| 2023-11-15 | 58.13 |
| 2023-11-14 | 53.78 |
| 2023-11-13 | 53.78 |
| 2023-11-10 | 51.77 |
| 2023-11-09 | 54.45 |
| 2023-11-08 | 54.11 |
| 2023-11-07 | 56.46 |
| 2023-11-06 | 58.80 |
| 2023-11-03 | 58.47 |
| 2023-11-02 | 57.13 |
| 2023-11-01 | 55.79 |
| 2023-10-31 | 55.12 |
| 2023-10-30 | 55.79 |
| 2023-10-27 | 61.49 |
| 2023-10-26 | 57.80 |
| 2023-10-25 | 57.46 |
| 2023-10-24 | 55.79 |
| 2023-10-20 | 56.46 |
| 2023-10-19 | 58.47 |
| 2023-10-18 | 63.16 |
| 2023-10-17 | 63.50 |
| 2023-10-16 | 61.82 |
| 2023-10-13 | 62.83 |
| 2023-10-12 | 65.17 |
| 2023-10-11 | 58.80 |
| 2023-10-10 | 58.13 |
| 2023-10-09 | 58.13 |
| 2023-10-06 | 53.44 |
| 2023-10-05 | 49.09 |
| 2023-10-04 | 50.43 |
| 2023-10-03 | 51.77 |
| 2023-09-29 | 58.80 |
| 2023-09-28 | 57.13 |
| 2023-09-27 | 58.47 |
| 2023-09-26 | 57.13 |
| 2023-09-25 | 57.13 |
| 2023-09-22 | 59.81 |
| 2023-09-21 | 54.11 |
| 2023-09-20 | 56.12 |
| 2023-09-19 | 55.79 |
| 2023-09-18 | 54.11 |
| 2023-09-15 | 54.11 |
| 2023-09-14 | 54.11 |
| 2023-09-13 | 52.10 |
| 2023-09-12 | 51.43 |
| 2023-09-11 | 51.77 |
| 2023-09-07 | 52.44 |
| 2023-09-06 | 52.77 |
| 2023-09-05 | 52.10 |
| 2023-09-04 | 56.12 |
| 2023-08-31 | 50.43 |
| 2023-08-30 | 49.42 |
| 2023-08-29 | 49.76 |
| 2023-08-28 | 46.41 |
| 2023-08-25 | 46.41 |
| 2023-08-24 | 44.73 |
| 2023-08-23 | 43.73 |
| 2023-08-22 | 43.39 |
| 2023-08-21 | 42.72 |
| 2023-08-18 | 45.07 |
| 2023-08-17 | 45.74 |
| 2023-08-16 | 45.07 |
| 2023-08-15 | 48.08 |
| 2023-08-14 | 48.42 |
| 2023-08-11 | 52.10 |
| 2023-08-10 | 52.77 |
| 2023-08-09 | 51.43 |
| 2023-08-08 | 51.10 |
| 2023-08-07 | 52.10 |
| 2023-08-04 | 52.10 |
| 2023-08-03 | 51.43 |
| 2023-08-02 | 53.11 |
| 2023-08-01 | 56.79 |
| 2023-07-31 | 57.46 |
| 2023-07-28 | 56.46 |
| 2023-07-27 | 54.78 |
| 2023-07-26 | 53.44 |
| 2023-07-25 | 55.79 |
| 2023-07-24 | 49.09 |
| 2023-07-21 | 52.10 |
| 2023-07-20 | 50.43 |
| 2023-07-19 | 49.42 |
| 2023-07-18 | 50.43 |
| 2023-07-14 | 52.10 |
| 2023-07-13 | 50.43 |
| 2023-07-12 | 49.42 |
| 2023-07-11 | 47.75 |
| 2023-07-10 | 48.42 |
| 2023-07-07 | 49.09 |
| 2023-07-06 | 49.42 |
| 2023-07-05 | 52.44 |
| 2023-07-04 | 58.13 |
| 2023-07-03 | 60.56 |
| 2023-06-30 | 60.25 |
| 2023-06-29 | 59.63 |
| 2023-06-28 | 61.80 |
| 2023-06-27 | 60.25 |
| 2023-06-26 | 57.16 |
| 2023-06-23 | 55.62 |
| 2023-06-21 | 59.02 |
| 2023-06-20 | 59.63 |
| 2023-06-19 | 59.33 |
| 2023-06-16 | 60.87 |
| 2023-06-15 | 59.94 |
| 2023-06-14 | 58.09 |
| 2023-06-13 | 61.80 |
| 2023-06-12 | 62.41 |
| 2023-06-09 | 63.96 |
| 2023-06-08 | 63.96 |
| 2023-06-07 | 62.10 |
| 2023-06-06 | 59.33 |
| 2023-06-05 | 58.40 |
| 2023-06-02 | 57.16 |
| 2023-06-01 | 54.69 |
| 2023-05-31 | 55.93 |
| 2023-05-30 | 57.78 |
| 2023-05-29 | 58.71 |
| 2023-05-25 | 56.24 |
| 2023-05-24 | 59.02 |
| 2023-05-23 | 59.63 |
| 2023-05-22 | 61.80 |
| 2023-05-19 | 62.41 |
| 2023-05-18 | 62.72 |
| 2023-05-17 | 61.18 |
| 2023-05-16 | 63.03 |
| 2023-05-15 | 63.96 |
| 2023-05-12 | 60.25 |
| 2023-05-11 | 64.27 |
| 2023-05-10 | 64.57 |
| 2023-05-09 | 69.21 |
| 2023-05-08 | 72.60 |
| 2023-05-05 | 68.28 |
| 2023-05-04 | 65.81 |
| 2023-05-03 | 59.33 |
| 2023-05-02 | 61.49 |
| 2023-04-28 | 56.24 |
| 2023-04-27 | 56.86 |
| 2023-04-26 | 55.93 |
| 2023-04-25 | 56.55 |
| 2023-04-24 | 55.31 |
| 2023-04-21 | 57.47 |
| 2023-04-20 | 58.40 |
| 2023-04-19 | 58.71 |
| 2023-04-18 | 59.63 |
| 2023-04-17 | 59.33 |
| 2023-04-14 | 56.86 |
| 2023-04-13 | 55.93 |
| 2023-04-12 | 55.62 |
| 2023-04-11 | 55.31 |
| 2023-04-06 | 53.15 |
| 2023-04-04 | 52.84 |
| 2023-04-03 | 51.92 |
| 2023-03-31 | 52.53 |
| 2023-03-30 | 52.22 |
| 2023-03-29 | 51.30 |
| 2023-03-28 | 51.61 |
| 2023-03-27 | 49.75 |
| 2023-03-24 | 50.37 |
| 2023-03-23 | 52.22 |
| 2023-03-22 | 50.99 |
| 2023-03-21 | 48.52 |
| 2023-03-20 | 48.52 |
| 2023-03-17 | 50.37 |
| 2023-03-16 | 47.90 |
| 2023-03-15 | 48.21 |
| 2023-03-14 | 46.05 |
| 2023-03-13 | 48.21 |
| 2023-03-10 | 45.12 |
| 2023-03-09 | 47.59 |
| 2023-03-08 | 50.37 |
| 2023-03-07 | 50.37 |
| 2023-03-06 | 50.06 |
| 2023-03-03 | 48.52 |
| 2023-03-02 | 48.21 |
| 2023-03-01 | 46.67 |
| 2023-02-28 | 43.27 |
| 2023-02-27 | 44.20 |
| 2023-02-24 | 47.28 |
| 2023-02-23 | 47.59 |
| 2023-02-22 | 47.90 |
| 2023-02-21 | 47.59 |
| 2023-02-20 | 47.59 |
| 2023-02-17 | 46.97 |
| 2023-02-16 | 48.21 |
| 2023-02-15 | 48.21 |
| 2023-02-14 | 48.52 |
| 2023-02-13 | 48.52 |
| 2023-02-10 | 49.44 |
| 2023-02-09 | 48.83 |
| 2023-02-08 | 49.75 |
| 2023-02-07 | 48.21 |
| 2023-02-06 | 47.28 |
| 2023-02-03 | 48.21 |
| 2023-02-02 | 49.75 |
| 2023-02-01 | 50.68 |
| 2023-01-31 | 49.44 |
| 2023-01-30 | 51.61 |
| 2023-01-27 | 53.15 |
| 2023-01-26 | 52.84 |
| 2023-01-20 | 50.37 |
| 2023-01-19 | 49.44 |
| 2023-01-18 | 50.99 |
| 2023-01-17 | 49.44 |
| 2023-01-16 | 50.06 |
| 2023-01-13 | 48.21 |
| 2023-01-12 | 47.28 |
| 2023-01-11 | 46.67 |
| 2023-01-10 | 45.74 |
| 2023-01-09 | 47.28 |
| 2023-01-06 | 45.43 |
| 2023-01-05 | 44.50 |
| 2023-01-04 | 44.50 |
| 2023-01-03 | 41.42 |
| 2022-12-30 | 38.64 |
| 2022-12-29 | 40.49 |
| 2022-12-28 | 42.65 |
| 2022-12-23 | 34.62 |
| 2022-12-22 | 35.86 |
| 2022-12-21 | 34.62 |
| 2022-12-20 | 34.01 |
| 2022-12-19 | 33.39 |
| 2022-12-16 | 34.93 |
| 2022-12-15 | 35.86 |
| 2022-12-14 | 36.48 |
| 2022-12-13 | 35.55 |
| 2022-12-12 | 34.93 |
| 2022-12-09 | 36.48 |
| 2022-12-08 | 39.26 |
| 2022-12-07 | 34.32 |
| 2022-12-06 | 37.09 |
| 2022-12-05 | 36.17 |
| 2022-12-02 | 34.01 |
| 2022-12-01 | 35.55 |
| 2022-11-30 | 36.17 |
| 2022-11-29 | 37.09 |
| 2022-11-28 | 33.39 |
| 2022-11-25 | 37.09 |
| 2022-11-24 | 33.70 |
| 2022-11-23 | 30.61 |
| 2022-11-22 | 30.30 |
| 2022-11-21 | 28.45 |
| 2022-11-18 | 27.83 |
| 2022-11-17 | 29.68 |
| 2022-11-16 | 29.99 |
| 2022-11-15 | 33.08 |
| 2022-11-14 | 31.23 |
| 2022-11-11 | 28.76 |
| 2022-11-10 | 24.43 |
| 2022-11-09 | 26.90 |
| 2022-11-08 | 25.36 |
| 2022-11-07 | 25.05 |
| 2022-11-04 | 22.58 |
| 2022-11-03 | 19.19 |
| 2022-11-02 | 21.96 |
| 2022-11-01 | 20.73 |
| 2022-10-31 | 18.26 |
| 2022-10-28 | 21.96 |
| 2022-10-27 | 23.20 |
| 2022-10-26 | 23.82 |
| 2022-10-25 | 24.43 |
| 2022-10-24 | 24.43 |
| 2022-10-21 | 28.14 |
| 2022-10-20 | 27.83 |
| 2022-10-19 | 26.29 |
| 2022-10-18 | 26.60 |
| 2022-10-17 | 25.98 |
| 2022-10-14 | 25.67 |
| 2022-10-13 | 25.05 |
| 2022-10-12 | 26.29 |
| 2022-10-11 | 25.98 |
| 2022-10-10 | 26.90 |
| 2022-10-07 | 28.45 |
| 2022-10-06 | 29.99 |
| 2022-10-05 | 31.85 |
| 2022-10-03 | 25.67 |
| 2022-09-30 | 27.83 |
| 2022-09-29 | 25.05 |
| 2022-09-28 | 25.98 |
| 2022-09-27 | 29.07 |
| 2022-09-26 | 29.07 |
| 2022-09-23 | 32.77 |
| 2022-09-22 | 32.46 |
| 2022-09-21 | 33.39 |
| 2022-09-20 | 34.32 |
| 2022-09-19 | 33.70 |
| 2022-09-16 | 34.32 |
| 2022-09-15 | 35.24 |
| 2022-09-14 | 35.86 |
| 2022-09-13 | 38.02 |
| 2022-09-09 | 38.33 |
| 2022-09-08 | 35.86 |
| 2022-09-07 | 36.48 |
| 2022-09-06 | 37.09 |
| 2022-09-05 | 37.40 |
| 2022-09-02 | 37.09 |
| 2022-09-01 | 37.09 |
| 2022-08-31 | 38.33 |
| 2022-08-30 | 38.02 |
| 2022-08-29 | 39.87 |
| 2022-08-26 | 42.34 |
| 2022-08-25 | 41.42 |
| 2022-08-24 | 39.26 |
| 2022-08-23 | 39.87 |
| 2022-08-22 | 42.03 |
| 2022-08-19 | 41.73 |
| 2022-08-18 | 40.80 |
| 2022-08-17 | 42.03 |
| 2022-08-16 | 42.03 |
| 2022-08-15 | 43.58 |
| 2022-08-12 | 45.43 |
| 2022-08-11 | 44.50 |
| 2022-08-10 | 43.58 |
| 2022-08-09 | 45.74 |
| 2022-08-08 | 45.43 |
| 2022-08-05 | 45.43 |
| 2022-08-04 | 44.81 |
| 2022-08-03 | 41.73 |
| 2022-08-02 | 42.03 |
| 2022-08-01 | 42.96 |
| 2022-07-29 | 44.20 |
| 2022-07-28 | 43.89 |
| 2022-07-27 | 44.81 |
| 2022-07-26 | 44.50 |
| 2022-07-25 | 42.65 |
| 2022-07-22 | 42.03 |
| 2022-07-21 | 42.96 |
| 2022-07-20 | 43.27 |
| 2022-07-19 | 42.03 |
| 2022-07-18 | 42.96 |
| 2022-07-15 | 39.87 |
| 2022-07-14 | 42.34 |
| 2022-07-13 | 44.50 |
| 2022-07-12 | 46.97 |
| 2022-07-11 | 47.90 |
| 2022-07-08 | 49.44 |
| 2022-07-07 | 48.52 |
| 2022-07-06 | 47.90 |
| 2022-07-05 | 49.44 |
| 2022-07-04 | 50.06 |
| 2022-06-30 | 54.51 |
| 2022-06-29 | 53.94 |
| 2022-06-28 | 51.94 |
| 2022-06-27 | 50.23 |
| 2022-06-24 | 49.38 |
| 2022-06-23 | 49.66 |
| 2022-06-22 | 49.95 |
| 2022-06-21 | 51.09 |
| 2022-06-20 | 48.24 |
| 2022-06-17 | 48.52 |
| 2022-06-16 | 47.95 |
| 2022-06-15 | 48.81 |
| 2022-06-14 | 47.95 |
| 2022-06-13 | 47.95 |
| 2022-06-10 | 47.95 |
| 2022-06-09 | 47.95 |
| 2022-06-08 | 47.67 |
| 2022-06-07 | 49.38 |
| 2022-06-06 | 50.52 |
| 2022-06-02 | 50.80 |
| 2022-06-01 | 51.66 |
| 2022-05-31 | 52.51 |
| 2022-05-30 | 50.23 |
| 2022-05-27 | 52.51 |
| 2022-05-26 | 50.80 |
| 2022-05-25 | 50.23 |
| 2022-05-24 | 49.38 |
| 2022-05-23 | 49.09 |
| 2022-05-20 | 49.09 |
| 2022-05-19 | 48.52 |
| 2022-05-18 | 47.67 |
| 2022-05-17 | 48.81 |
| 2022-05-16 | 46.81 |
| 2022-05-13 | 45.96 |
| 2022-05-12 | 45.67 |
| 2022-05-11 | 46.81 |
| 2022-05-10 | 47.67 |
| 2022-05-06 | 48.52 |
| 2022-05-05 | 52.80 |
| 2022-05-04 | 55.65 |
| 2022-05-03 | 55.36 |
| 2022-04-29 | 55.93 |
| 2022-04-28 | 57.07 |
| 2022-04-27 | 52.80 |
| 2022-04-26 | 52.80 |
| 2022-04-25 | 55.93 |
| 2022-04-22 | 59.07 |
| 2022-04-21 | 59.35 |
| 2022-04-20 | 59.35 |
| 2022-04-19 | 60.78 |
| 2022-04-14 | 61.35 |
| 2022-04-13 | 60.49 |
| 2022-04-12 | 59.92 |
| 2022-04-11 | 61.63 |
| 2022-04-08 | 60.21 |
| 2022-04-07 | 59.92 |
| 2022-04-06 | 60.78 |
| 2022-04-04 | 62.77 |
| 2022-04-01 | 61.92 |
| 2022-03-31 | 60.21 |
| 2022-03-30 | 56.50 |
| 2022-03-29 | 57.36 |
| 2022-03-28 | 55.36 |
| 2022-03-25 | 55.36 |
| 2022-03-24 | 52.23 |
| 2022-03-23 | 53.08 |
| 2022-03-22 | 53.65 |
| 2022-03-21 | 50.52 |
| 2022-03-18 | 53.94 |
| 2022-03-17 | 52.51 |
| 2022-03-16 | 46.24 |
| 2022-03-15 | 42.25 |
| 2022-03-14 | 48.52 |
| 2022-03-11 | 48.81 |
| 2022-03-10 | 47.38 |
| 2022-03-09 | 45.10 |
| 2022-03-08 | 46.53 |
| 2022-03-07 | 46.24 |
| 2022-03-04 | 51.37 |
| 2022-03-03 | 52.51 |
| 2022-03-02 | 50.52 |
| 2022-03-01 | 51.66 |
| 2022-02-28 | 52.80 |
| 2022-02-25 | 50.52 |
| 2022-02-24 | 52.23 |
| 2022-02-23 | 56.22 |
| 2022-02-22 | 55.65 |
| 2022-02-21 | 58.21 |
| 2022-02-18 | 57.07 |
| 2022-02-17 | 56.50 |
| 2022-02-16 | 56.22 |
| 2022-02-15 | 53.37 |
| 2022-02-14 | 57.36 |
| 2022-02-11 | 58.21 |
| 2022-02-10 | 57.64 |
| 2022-02-09 | 55.08 |
| 2022-02-08 | 53.94 |
| 2022-02-07 | 52.80 |
| 2022-02-04 | 50.80 |
| 2022-01-31 | 48.81 |
| 2022-01-28 | 48.81 |
| 2022-01-27 | 49.38 |
| 2022-01-26 | 50.52 |
| 2022-01-25 | 48.24 |
| 2022-01-24 | 49.38 |
| 2022-01-21 | 49.66 |
| 2022-01-20 | 47.38 |
| 2022-01-19 | 46.81 |
| 2022-01-18 | 45.67 |
| 2022-01-17 | 44.24 |
| 2022-01-14 | 45.38 |
| 2022-01-13 | 46.53 |
| 2022-01-12 | 43.39 |
| 2022-01-11 | 43.10 |
| 2022-01-10 | 41.11 |
| 2022-01-07 | 39.40 |
| 2022-01-06 | 37.40 |
| 2022-01-05 | 38.26 |
| 2022-01-04 | 36.83 |
| 2022-01-03 | 35.12 |
| 2021-12-31 | 34.27 |
| 2021-12-30 | 33.70 |
| 2021-12-29 | 35.41 |
| 2021-12-28 | 33.98 |
| 2021-12-24 | 32.27 |
| 2021-12-23 | 32.27 |
| 2021-12-22 | 31.42 |
| 2021-12-21 | 30.85 |
| 2021-12-20 | 31.99 |
| 2021-12-17 | 32.27 |
| 2021-12-16 | 32.27 |
| 2021-12-15 | 32.84 |
| 2021-12-14 | 33.41 |
| 2021-12-13 | 31.70 |
| 2021-12-10 | 33.98 |
| 2021-12-09 | 33.70 |
| 2021-12-08 | 32.56 |
| 2021-12-07 | 34.27 |
| 2021-12-06 | 35.69 |
| 2021-12-03 | 35.41 |
| 2021-12-02 | 35.69 |
| 2021-12-01 | 34.27 |
| 2021-11-30 | 29.42 |
| 2021-11-29 | 32.56 |
| 2021-11-26 | 33.41 |
| 2021-11-25 | 35.69 |
| 2021-11-24 | 35.98 |
| 2021-11-23 | 36.26 |
| 2021-11-22 | 37.97 |
| 2021-11-19 | 39.11 |
| 2021-11-18 | 36.55 |
| 2021-11-17 | 37.40 |
| 2021-11-16 | 38.26 |
| 2021-11-15 | 37.40 |
| 2021-11-12 | 36.83 |
| 2021-11-11 | 36.55 |
| 2021-11-10 | 34.55 |
| 2021-11-09 | 36.55 |
| 2021-11-08 | 36.55 |
| 2021-11-05 | 33.70 |
| 2021-11-04 | 35.41 |
| 2021-11-03 | 34.55 |
| 2021-11-02 | 34.84 |
| 2021-11-01 | 36.55 |
| 2021-10-29 | 31.99 |
| 2021-10-28 | 31.99 |
| 2021-10-27 | 33.13 |
| 2021-10-26 | 33.41 |
| 2021-10-25 | 34.27 |
| 2021-10-22 | 33.98 |
| 2021-10-21 | 34.27 |
| 2021-10-20 | 33.70 |
| 2021-10-19 | 33.41 |
| 2021-10-18 | 31.99 |
| 2021-10-15 | 32.27 |
| 2021-10-12 | 33.41 |
| 2021-10-11 | 34.27 |
| 2021-10-08 | 33.98 |
| 2021-10-07 | 34.27 |
| 2021-10-06 | 31.70 |
| 2021-10-05 | 30.85 |
| 2021-10-04 | 29.99 |
| 2021-09-30 | 31.70 |
| 2021-09-29 | 31.13 |
| 2021-09-28 | 28.28 |
| 2021-09-27 | 26.57 |
| 2021-09-24 | 26.29 |
| 2021-09-23 | 28.00 |
| 2021-09-21 | 25.43 |
| 2021-09-20 | 24.86 |
| 2021-09-17 | 29.71 |
| 2021-09-16 | 30.56 |
| 2021-09-15 | 31.42 |
| 2021-09-14 | 31.70 |
| 2021-09-13 | 33.70 |
| 2021-09-10 | 32.27 |
| 2021-09-09 | 31.13 |
| 2021-09-08 | 30.56 |
| 2021-09-07 | 31.42 |
| 2021-09-06 | 30.85 |
| 2021-09-03 | 30.56 |
| 2021-09-02 | 26.86 |
| 2021-09-01 | 28.85 |
| 2021-08-31 | 27.43 |
| 2021-08-30 | 26.29 |
| 2021-08-27 | 25.43 |
| 2021-08-26 | 24.86 |
| 2021-08-25 | 25.15 |
| 2021-08-24 | 24.86 |
| 2021-08-23 | 24.57 |
| 2021-08-20 | 29.42 |
| 2021-08-19 | 29.42 |
| 2021-08-18 | 31.70 |
| 2021-08-17 | 31.13 |
| 2021-08-16 | 31.13 |
| 2021-08-13 | 30.85 |
| 2021-08-12 | 31.13 |
| 2021-08-11 | 31.99 |
| 2021-08-10 | 29.71 |
| 2021-08-09 | 29.14 |
| 2021-08-06 | 27.71 |
| 2021-08-05 | 29.99 |
| 2021-08-04 | 31.13 |
| 2021-08-03 | 31.42 |
| 2021-08-02 | 29.99 |
| 2021-07-30 | 28.28 |
| 2021-07-29 | 28.85 |
| 2021-07-28 | 29.14 |
| 2021-07-27 | 28.28 |
| 2021-07-26 | 28.00 |
| 2021-07-23 | 29.71 |
| 2021-07-22 | 30.28 |
| 2021-07-21 | 29.14 |
| 2021-07-20 | 29.14 |
| 2021-07-19 | 31.42 |
| 2021-07-16 | 32.84 |
| 2021-07-15 | 32.27 |
| 2021-07-14 | 30.56 |
| 2021-07-13 | 31.99 |
| 2021-07-12 | 32.84 |
| 2021-07-09 | 31.70 |
| 2021-07-08 | 32.84 |
| 2021-07-07 | 34.55 |
| 2021-07-06 | 37.12 |
| 2021-07-05 | 36.26 |
| 2021-07-02 | 37.96 |
| 2021-06-30 | 37.96 |
| 2021-06-29 | 37.43 |
| 2021-06-28 | 38.49 |
| 2021-06-25 | 37.69 |
| 2021-06-24 | 36.90 |
| 2021-06-23 | 36.90 |
| 2021-06-22 | 35.84 |
| 2021-06-21 | 36.11 |
| 2021-06-18 | 34.79 |
| 2021-06-17 | 36.37 |
| 2021-06-16 | 35.58 |
| 2021-06-15 | 35.58 |
| 2021-06-11 | 37.96 |
| 2021-06-10 | 37.17 |
| 2021-06-09 | 37.96 |
| 2021-06-08 | 37.43 |
| 2021-06-07 | 37.69 |
| 2021-06-04 | 38.75 |
| 2021-06-03 | 37.43 |
| 2021-06-02 | 38.22 |
| 2021-06-01 | 37.96 |
| 2021-05-31 | 38.22 |
| 2021-05-28 | 38.49 |
| 2021-05-27 | 36.64 |
| 2021-05-26 | 37.17 |
| 2021-05-25 | 36.37 |
| 2021-05-24 | 35.84 |
| 2021-05-21 | 33.47 |
| 2021-05-20 | 35.05 |
| 2021-05-18 | 35.84 |
| 2021-05-17 | 34.26 |
| 2021-05-14 | 35.05 |
| 2021-05-13 | 33.20 |
| 2021-05-12 | 34.52 |
| 2021-05-11 | 34.52 |
| 2021-05-10 | 35.84 |
| 2021-05-07 | 35.84 |
| 2021-05-06 | 33.73 |
| 2021-05-05 | 33.99 |
| 2021-05-04 | 29.77 |
| 2021-05-03 | 30.29 |
| 2021-04-30 | 31.35 |
| 2021-04-29 | 34.52 |
| 2021-04-28 | 32.94 |
| 2021-04-27 | 32.94 |
| 2021-04-26 | 32.94 |
| 2021-04-23 | 34.52 |
| 2021-04-22 | 33.99 |
| 2021-04-21 | 33.20 |
| 2021-04-20 | 34.52 |
| 2021-04-19 | 32.94 |
| 2021-04-16 | 32.41 |
| 2021-04-15 | 31.62 |
| 2021-04-14 | 32.14 |
| 2021-04-13 | 31.88 |
| 2021-04-12 | 30.82 |
| 2021-04-09 | 31.09 |
| 2021-04-08 | 30.03 |
| 2021-04-07 | 30.82 |
| 2021-04-01 | 30.82 |
| 2021-03-31 | 30.82 |
| 2021-03-30 | 30.29 |
| 2021-03-29 | 30.03 |
| 2021-03-26 | 22.89 |
| 2021-03-25 | 21.84 |
| 2021-03-24 | 21.31 |
| 2021-03-23 | 22.10 |
| 2021-03-22 | 24.48 |
| 2021-03-19 | 20.78 |
| 2021-03-18 | 21.84 |
| 2021-03-17 | 22.10 |
| 2021-03-16 | 21.84 |
| 2021-03-15 | 22.10 |
| 2021-03-12 | 20.78 |
| 2021-03-11 | 21.57 |
| 2021-03-10 | 20.78 |
| 2021-03-09 | 20.52 |
| 2021-03-08 | 21.04 |
| 2021-03-05 | 20.25 |
| 2021-03-04 | 18.14 |
| 2021-03-03 | 19.19 |
| 2021-03-02 | 15.76 |
| 2021-03-01 | 16.02 |
| 2021-02-26 | 15.76 |
| 2021-02-25 | 20.25 |
| 2021-02-24 | 19.19 |
| 2021-02-23 | 19.19 |
| 2021-02-22 | 17.87 |
| 2021-02-19 | 17.87 |
| 2021-02-18 | 18.40 |
| 2021-02-17 | 20.25 |
| 2021-02-16 | 17.61 |
| 2021-02-11 | 14.44 |
| 2021-02-10 | 13.91 |
| 2021-02-09 | 11.00 |
| 2021-02-08 | 12.06 |
| 2021-02-05 | 12.06 |
| 2021-02-04 | 11.27 |
| 2021-02-03 | 11.79 |
| 2021-02-02 | 11.53 |
| 2021-02-01 | 12.06 |
| 2021-01-29 | 11.00 |
| 2021-01-28 | 13.12 |
| 2021-01-27 | 14.17 |
| 2021-01-26 | 13.91 |
| 2021-01-25 | 14.97 |
| 2021-01-22 | 15.49 |
| 2021-01-21 | 18.40 |
| 2021-01-20 | 17.87 |
| 2021-01-19 | 17.34 |
| 2021-01-18 | 15.23 |
| 2021-01-15 | 15.23 |
| 2021-01-14 | 13.91 |
| 2021-01-13 | 13.38 |
| 2021-01-12 | 13.12 |
| 2021-01-11 | 13.12 |
| 2021-01-08 | 9.94 |
| 2021-01-07 | 11.00 |
| 2021-01-06 | 10.21 |
| 2021-01-05 | 8.62 |
| 2021-01-04 | 7.83 |
| 2020-12-31 | 8.36 |
| 2020-12-30 | 8.89 |
| 2020-12-29 | 9.94 |
| 2020-12-28 | 9.94 |
| 2020-12-24 | 7.30 |
| 2020-12-23 | 5.98 |
| 2020-12-22 | 7.57 |
| 2020-12-21 | 7.83 |
| 2020-12-18 | 9.15 |
| 2020-12-17 | 10.47 |
| 2020-12-16 | 10.74 |
| 2020-12-15 | 9.68 |
| 2020-12-14 | 9.68 |
| 2020-12-11 | 10.74 |
| 2020-12-10 | 8.62 |
| 2020-12-09 | 11.79 |
| 2020-12-08 | 9.42 |
| 2020-12-07 | 10.47 |
| 2020-12-04 | 12.59 |
| 2020-12-03 | 11.79 |
| 2020-12-02 | 13.64 |
| 2020-12-01 | 14.44 |
| 2020-11-30 | 13.38 |
| 2020-11-27 | 14.97 |
| 2020-11-26 | 9.94 |
| 2020-11-25 | 9.94 |
| 2020-11-24 | 9.15 |
| 2020-11-23 | 10.47 |
| 2020-11-20 | 9.42 |
| 2020-11-19 | 10.47 |
| 2020-11-18 | 11.79 |
| 2020-11-17 | 11.53 |
| 2020-11-16 | 11.00 |
| 2020-11-13 | 10.47 |
| 2020-11-12 | 13.91 |
| 2020-11-11 | 14.17 |
| 2020-11-10 | 11.53 |
| 2020-11-09 | 10.47 |
| 2020-11-06 | 7.57 |
| 2020-11-05 | 7.04 |
| 2020-11-04 | 4.39 |
| 2020-11-03 | 5.19 |
| 2020-11-02 | 3.60 |
| 2020-10-30 | 0.69 |
| 2020-10-29 | 2.28 |
| 2020-10-28 | 2.54 |
| 2020-10-27 | 4.39 |
| 2020-10-23 | 7.30 |
| 2020-10-22 | 5.19 |
| 2020-10-21 | 2.81 |
| 2020-10-20 | 2.54 |
| 2020-10-19 | 4.39 |
| 2020-10-16 | 5.72 |
| 2020-10-15 | 1.75 |
| 2020-10-14 | 2.02 |
| 2020-10-12 | 3.87 |
| 2020-10-09 | 0.17 |
| 2020-10-08 | -1.16 |
| 2020-10-07 | -0.63 |
| 2020-10-06 | -1.16 |
| 2020-10-05 | -1.16 |
| 2020-09-30 | -1.68 |
| 2020-09-29 | -3.27 |
| 2020-09-28 | 0.96 |
| 2020-09-25 | -3.27 |
| 2020-09-24 | -2.74 |
| 2020-09-23 | -1.68 |
| 2020-09-22 | 0.96 |
| 2020-09-21 | 1.75 |
| 2020-09-18 | 3.07 |
| 2020-09-17 | 3.07 |
| 2020-09-16 | 3.07 |
| 2020-09-15 | 3.60 |
| 2020-09-14 | 4.13 |
| 2020-09-11 | 3.60 |
| 2020-09-10 | 4.92 |
| 2020-09-09 | 5.45 |
| 2020-09-08 | 5.72 |
| 2020-09-07 | 3.87 |
| 2020-09-04 | 4.13 |
| 2020-09-03 | 4.13 |
| 2020-09-02 | 4.39 |
| 2020-09-01 | 5.98 |
| 2020-08-31 | 7.04 |
| 2020-08-28 | 10.47 |
| 2020-08-27 | 11.00 |
| 2020-08-26 | 11.79 |
| 2020-08-25 | 11.79 |
| 2020-08-24 | 12.06 |
| 2020-08-21 | 12.59 |
| 2020-08-20 | 11.79 |
| 2020-08-19 | 14.17 |
| 2020-08-18 | 14.44 |
| 2020-08-17 | 14.70 |
| 2020-08-14 | 13.64 |
| 2020-08-13 | 14.44 |
| 2020-08-12 | 13.38 |
| 2020-08-11 | 12.85 |
| 2020-08-10 | 11.27 |
| 2020-08-07 | 11.53 |
| 2020-08-06 | 13.12 |
| 2020-08-05 | 13.12 |
| 2020-08-04 | 13.91 |
| 2020-08-03 | 11.79 |
| 2020-07-31 | 13.64 |
| 2020-07-30 | 14.44 |
| 2020-07-29 | 15.49 |
| 2020-07-28 | 14.97 |
| 2020-07-27 | 14.70 |
| 2020-07-24 | 14.97 |
| 2020-07-23 | 15.23 |
| 2020-07-22 | 15.76 |
| 2020-07-21 | 17.34 |
| 2020-07-20 | 19.19 |
| 2020-07-17 | 18.40 |
| 2020-07-16 | 19.19 |
| 2020-07-15 | 19.19 |
| 2020-07-14 | 21.31 |
| 2020-07-13 | 22.89 |
| 2020-07-10 | 24.22 |
| 2020-07-09 | 26.59 |
| 2020-07-08 | 28.18 |
| 2020-07-07 | 28.71 |
| 2020-07-06 | 31.35 |
| 2020-07-03 | 25.14 |
| 2020-07-02 | 23.42 |
| 2020-06-30 | 17.75 |
| 2020-06-29 | 18.00 |
| 2020-06-26 | 18.00 |
| 2020-06-24 | 17.75 |
| 2020-06-23 | 18.49 |
| 2020-06-22 | 18.24 |
| 2020-06-19 | 18.74 |
| 2020-06-18 | 18.24 |
| 2020-06-17 | 18.49 |
| 2020-06-16 | 18.00 |
| 2020-06-15 | 16.27 |
| 2020-06-12 | 18.00 |
| 2020-06-11 | 18.98 |
| 2020-06-10 | 21.20 |
| 2020-06-09 | 21.20 |
| 2020-06-08 | 20.71 |
| 2020-06-05 | 22.68 |
| 2020-06-04 | 20.46 |
| 2020-06-03 | 20.46 |
| 2020-06-02 | 19.23 |
| 2020-06-01 | 18.74 |
| 2020-05-29 | 15.78 |
| 2020-05-28 | 16.03 |
| 2020-05-27 | 15.29 |
| 2020-05-26 | 15.78 |
| 2020-05-25 | 14.55 |
| 2020-05-22 | 13.56 |
| 2020-05-21 | 18.74 |
| 2020-05-20 | 18.74 |
| 2020-05-19 | 19.47 |
| 2020-05-18 | 18.00 |
| 2020-05-15 | 17.01 |
| 2020-05-14 | 16.52 |
| 2020-05-13 | 18.74 |
| 2020-05-12 | 19.23 |
| 2020-05-11 | 20.21 |
| 2020-05-08 | 19.72 |
| 2020-05-07 | 17.75 |
| 2020-05-06 | 18.98 |
| 2020-05-05 | 16.27 |
| 2020-05-04 | 15.29 |
| 2020-04-29 | 21.20 |
| 2020-04-28 | 22.68 |
| 2020-04-27 | 19.97 |
| 2020-04-24 | 15.53 |
| 2020-04-23 | 15.29 |
| 2020-04-22 | 15.78 |
| 2020-04-21 | 15.53 |
| 2020-04-20 | 17.26 |
| 2020-04-17 | 18.74 |
| 2020-04-16 | 16.27 |
| 2020-04-15 | 17.75 |
| 2020-04-14 | 19.23 |
| 2020-04-09 | 17.75 |
| 2020-04-08 | 17.01 |
| 2020-04-07 | 19.47 |
| 2020-04-06 | 15.78 |
| 2020-04-03 | 14.30 |
| 2020-04-02 | 14.55 |
| 2020-04-01 | 14.79 |
| 2020-03-31 | 17.01 |
| 2020-03-30 | 14.30 |
| 2020-03-27 | 15.78 |
| 2020-03-26 | 13.81 |
| 2020-03-25 | 16.03 |
| 2020-03-24 | 12.58 |
| 2020-03-23 | 7.90 |
| 2020-03-20 | 12.58 |
| 2020-03-19 | 5.68 |
| 2020-03-18 | 9.87 |
| 2020-03-17 | 14.79 |
| 2020-03-16 | 13.32 |
| 2020-03-13 | 17.75 |
| 2020-03-12 | 20.21 |
| 2020-03-11 | 22.18 |
| 2020-03-10 | 22.68 |
| 2020-03-09 | 20.46 |
| 2020-03-06 | 24.15 |
| 2020-03-05 | 28.34 |
| 2020-03-04 | 26.62 |
| 2020-03-03 | 26.13 |
| 2020-03-02 | 24.89 |
| 2020-02-28 | 23.17 |
| 2020-02-27 | 26.37 |
| 2020-02-26 | 24.89 |
| 2020-02-25 | 25.14 |
| 2020-02-24 | 25.39 |
| 2020-02-21 | 27.36 |
| 2020-02-20 | 28.10 |
| 2020-02-19 | 28.34 |
| 2020-02-18 | 27.11 |
| 2020-02-17 | 28.59 |
| 2020-02-14 | 26.62 |
| 2020-02-13 | 25.88 |
| 2020-02-12 | 26.37 |
| 2020-02-11 | 26.13 |
| 2020-02-10 | 24.40 |
| 2020-02-07 | 25.39 |
| 2020-02-06 | 25.39 |
| 2020-02-05 | 23.42 |
| 2020-02-04 | 23.66 |
| 2020-02-03 | 22.18 |
| 2020-01-31 | 23.17 |
| 2020-01-30 | 23.66 |
| 2020-01-29 | 24.89 |
| 2020-01-24 | 30.07 |
| 2020-01-23 | 29.82 |
| 2020-01-22 | 31.79 |
| 2020-01-21 | 30.81 |
| 2020-01-20 | 34.01 |
| 2020-01-17 | 35.24 |
| 2020-01-16 | 34.25 |
| 2020-01-15 | 34.99 |
| 2020-01-14 | 34.99 |
| 2020-01-13 | 35.98 |
| 2020-01-10 | 34.99 |
| 2020-01-09 | 35.73 |
| 2020-01-08 | 33.02 |
| 2020-01-07 | 35.49 |
| 2020-01-06 | 35.98 |
| 2020-01-03 | 37.46 |
| 2020-01-02 | 38.20 |
| 2019-12-31 | 36.47 |
| 2019-12-30 | 37.46 |
| 2019-12-27 | 37.70 |
| 2019-12-24 | 35.49 |
| 2019-12-23 | 35.49 |
| 2019-12-20 | 34.99 |
| 2019-12-19 | 35.73 |
| 2019-12-18 | 35.49 |
| 2019-12-17 | 35.73 |
| 2019-12-16 | 32.04 |
| 2019-12-13 | 33.52 |
| 2019-12-12 | 30.56 |
| 2019-12-11 | 29.08 |
| 2019-12-10 | 27.60 |
| 2019-12-09 | 27.85 |
| 2019-12-06 | 27.11 |
| 2019-12-05 | 25.39 |
| 2019-12-04 | 25.39 |
| 2019-12-03 | 26.13 |
| 2019-12-02 | 26.37 |
| 2019-11-29 | 26.62 |
| 2019-11-28 | 30.07 |
| 2019-11-27 | 29.82 |
| 2019-11-26 | 30.56 |
| 2019-11-25 | 30.07 |
| 2019-11-22 | 28.10 |
| 2019-11-21 | 27.60 |
| 2019-11-20 | 29.08 |
| 2019-11-19 | 30.07 |
| 2019-11-18 | 28.84 |
| 2019-11-15 | 27.85 |
| 2019-11-14 | 27.85 |
| 2019-11-13 | 29.82 |
| 2019-11-12 | 32.04 |
| 2019-11-11 | 31.54 |
| 2019-11-08 | 35.73 |
| 2019-11-07 | 36.23 |
| 2019-11-06 | 34.75 |
| 2019-11-05 | 35.24 |
| 2019-11-04 | 35.24 |
| 2019-11-01 | 33.76 |
| 2019-10-31 | 32.04 |
| 2019-10-30 | 30.81 |
| 2019-10-29 | 32.04 |
| 2019-10-28 | 32.53 |
| 2019-10-25 | 31.79 |
| 2019-10-24 | 32.78 |
| 2019-10-23 | 31.30 |
| 2019-10-22 | 31.79 |
| 2019-10-21 | 31.05 |
| 2019-10-18 | 30.07 |
| 2019-10-17 | 32.04 |
| 2019-10-16 | 30.31 |
| 2019-10-15 | 29.57 |
| 2019-10-14 | 29.33 |
| 2019-10-11 | 27.60 |
| 2019-10-10 | 24.40 |
| 2019-10-09 | 24.89 |
| 2019-10-08 | 24.40 |
| 2019-10-04 | 25.14 |
| 2019-10-03 | 27.11 |
| 2019-10-02 | 25.88 |
| 2019-09-30 | 26.13 |
| 2019-09-27 | 25.14 |
| 2019-09-26 | 26.37 |
| 2019-09-25 | 24.89 |
| 2019-09-24 | 25.88 |
| 2019-09-23 | 27.60 |
| 2019-09-20 | 28.59 |
| 2019-09-19 | 29.08 |
| 2019-09-18 | 30.81 |
| 2019-09-17 | 30.56 |
| 2019-09-16 | 32.28 |
| 2019-09-13 | 34.25 |
| 2019-09-12 | 33.02 |
| 2019-09-11 | 33.52 |
| 2019-09-10 | 31.79 |
| 2019-09-09 | 31.30 |
| 2019-09-06 | 30.56 |
| 2019-09-05 | 30.07 |
| 2019-09-04 | 29.82 |
| 2019-09-03 | 25.63 |
| 2019-09-02 | 26.86 |
| 2019-08-30 | 26.37 |
| 2019-08-29 | 25.14 |
| 2019-08-28 | 25.39 |
| 2019-08-27 | 27.60 |
| 2019-08-26 | 28.34 |
| 2019-08-23 | 30.31 |
| 2019-08-22 | 30.81 |
| 2019-08-21 | 30.56 |
| 2019-08-20 | 30.31 |
| 2019-08-19 | 31.30 |
| 2019-08-16 | 29.82 |
| 2019-08-15 | 30.31 |
| 2019-08-14 | 29.33 |
| 2019-08-13 | 29.08 |
| 2019-08-12 | 30.56 |
| 2019-08-09 | 30.81 |
| 2019-08-08 | 31.79 |
| 2019-08-07 | 32.28 |
| 2019-08-06 | 33.02 |
| 2019-08-05 | 34.99 |
| 2019-08-02 | 36.96 |
| 2019-08-01 | 41.40 |
| 2019-07-31 | 41.15 |
| 2019-07-30 | 41.89 |
| 2019-07-29 | 40.91 |
| 2019-07-26 | 42.38 |
| 2019-07-25 | 43.62 |
| 2019-07-24 | 43.86 |
| 2019-07-23 | 44.60 |
| 2019-07-22 | 44.11 |
| 2019-07-19 | 47.06 |
| 2019-07-18 | 44.85 |
| 2019-07-17 | 44.60 |
| 2019-07-16 | 45.09 |
| 2019-07-15 | 45.09 |
| 2019-07-12 | 46.33 |
| 2019-07-11 | 47.06 |
| 2019-07-10 | 44.35 |
| 2019-07-09 | 44.35 |
| 2019-07-08 | 45.09 |
| 2019-07-05 | 47.31 |
| 2019-07-04 | 47.31 |
| 2019-07-03 | 48.05 |
| 2019-07-02 | 49.03 |
| 2019-06-28 | 46.08 |
| 2019-06-27 | 47.31 |
| 2019-06-26 | 46.08 |
| 2019-06-25 | 46.57 |
| 2019-06-24 | 52.22 |
| 2019-06-21 | 50.81 |
| 2019-06-20 | 50.81 |
| 2019-06-19 | 50.35 |
| 2019-06-18 | 47.78 |
| 2019-06-17 | 45.91 |
| 2019-06-14 | 46.15 |
| 2019-06-13 | 47.08 |
| 2019-06-12 | 45.68 |
| 2019-06-11 | 47.08 |
| 2019-06-10 | 45.68 |
| 2019-06-06 | 45.21 |
| 2019-06-05 | 44.04 |
| 2019-06-04 | 42.64 |
| 2019-06-03 | 41.48 |
| 2019-05-31 | 43.34 |
| 2019-05-30 | 44.04 |
| 2019-05-29 | 41.24 |
| 2019-05-28 | 42.18 |
| 2019-05-27 | 42.88 |
| 2019-05-24 | 44.04 |
| 2019-05-23 | 42.88 |
| 2019-05-22 | 43.11 |
| 2019-05-21 | 43.81 |
| 2019-05-20 | 43.11 |
| 2019-05-17 | 41.71 |
| 2019-05-16 | 44.04 |
| 2019-05-15 | 43.34 |
| 2019-05-14 | 44.04 |
| 2019-05-10 | 44.04 |
| 2019-05-09 | 44.74 |
| 2019-05-08 | 49.41 |
| 2019-05-07 | 54.55 |
| 2019-05-06 | 52.22 |
| 2019-05-03 | 55.25 |
| 2019-05-02 | 53.62 |
| 2019-04-30 | 54.32 |
| 2019-04-29 | 56.65 |
| 2019-04-26 | 55.25 |
| 2019-04-25 | 54.55 |
| 2019-04-24 | 54.32 |
| 2019-04-23 | 54.08 |
| 2019-04-18 | 56.88 |
| 2019-04-17 | 56.65 |
| 2019-04-16 | 55.48 |
| 2019-04-15 | 52.68 |
| 2019-04-12 | 51.98 |
| 2019-04-11 | 52.68 |
| 2019-04-10 | 55.02 |
| 2019-04-09 | 55.02 |
| 2019-04-08 | 54.55 |
| 2019-04-04 | 53.38 |
| 2019-04-03 | 50.35 |
| 2019-04-02 | 51.05 |
| 2019-04-01 | 51.98 |
| 2019-03-29 | 50.11 |
| 2019-03-28 | 50.11 |
| 2019-03-27 | 49.88 |
| 2019-03-26 | 49.88 |
| 2019-03-25 | 50.81 |
| 2019-03-22 | 52.92 |
| 2019-03-21 | 53.15 |
| 2019-03-20 | 53.62 |
| 2019-03-19 | 55.02 |
| 2019-03-18 | 56.18 |
| 2019-03-15 | 56.42 |
| 2019-03-14 | 53.62 |
| 2019-03-13 | 53.85 |
| 2019-03-12 | 54.08 |
| 2019-03-11 | 52.92 |
| 2019-03-08 | 52.45 |
| 2019-03-07 | 56.88 |
| 2019-03-06 | 58.52 |
| 2019-03-05 | 60.15 |
| 2019-03-04 | 61.09 |
| 2019-03-01 | 54.78 |
| 2019-02-28 | 53.85 |
| 2019-02-27 | 56.65 |
| 2019-02-26 | 55.72 |
| 2019-02-25 | 56.42 |
| 2019-02-22 | 53.85 |
| 2019-02-21 | 53.85 |
| 2019-02-20 | 53.15 |
| 2019-02-19 | 52.92 |
| 2019-02-18 | 53.15 |
| 2019-02-15 | 51.98 |
| 2019-02-14 | 54.78 |
| 2019-02-13 | 54.32 |
| 2019-02-12 | 51.75 |
| 2019-02-11 | 53.62 |
| 2019-02-08 | 53.62 |
| 2019-02-04 | 54.32 |
| 2019-02-01 | 54.08 |
| 2019-01-31 | 55.25 |
| 2019-01-30 | 52.22 |
| 2019-01-29 | 52.92 |
| 2019-01-28 | 52.22 |
| 2019-01-25 | 51.28 |
| 2019-01-24 | 50.11 |
| 2019-01-23 | 50.58 |
| 2019-01-22 | 49.88 |
| 2019-01-21 | 50.35 |
| 2019-01-18 | 49.18 |
| 2019-01-17 | 48.01 |
| 2019-01-16 | 50.11 |
| 2019-01-15 | 50.35 |
| 2019-01-14 | 48.01 |
| 2019-01-11 | 47.08 |
| 2019-01-10 | 44.51 |
| 2019-01-09 | 45.68 |
| 2019-01-08 | 43.58 |
| 2019-01-07 | 42.64 |
| 2019-01-04 | 41.24 |
| 2019-01-03 | 40.08 |
| 2019-01-02 | 39.14 |
| 2018-12-31 | 42.64 |
| 2018-12-28 | 40.78 |
| 2018-12-27 | 40.08 |
| 2018-12-24 | 38.67 |
| 2018-12-21 | 37.97 |
| 2018-12-20 | 37.27 |
| 2018-12-19 | 38.67 |
| 2018-12-18 | 36.57 |
| 2018-12-17 | 35.87 |
| 2018-12-14 | 35.64 |
| 2018-12-13 | 37.04 |
| 2018-12-12 | 37.04 |
| 2018-12-11 | 34.71 |
| 2018-12-10 | 36.57 |
| 2018-12-07 | 36.57 |
| 2018-12-06 | 37.97 |
| 2018-12-05 | 40.31 |
| 2018-12-04 | 41.94 |
| 2018-12-03 | 41.24 |
| 2018-11-30 | 38.91 |
| 2018-11-29 | 38.67 |
| 2018-11-28 | 39.14 |
| 2018-11-27 | 38.91 |
| 2018-11-26 | 38.44 |
| 2018-11-23 | 37.51 |
| 2018-11-22 | 37.51 |
| 2018-11-21 | 38.21 |
| 2018-11-20 | 38.21 |
| 2018-11-19 | 38.67 |
| 2018-11-16 | 39.14 |
| 2018-11-15 | 37.97 |
| 2018-11-14 | 37.74 |
| 2018-11-13 | 37.51 |
| 2018-11-12 | 37.74 |
| 2018-11-09 | 38.91 |
| 2018-11-08 | 40.31 |
| 2018-11-07 | 38.91 |
| 2018-11-06 | 38.21 |
| 2018-11-05 | 38.67 |
| 2018-11-02 | 38.44 |
| 2018-11-01 | 36.57 |
| 2018-10-31 | 37.27 |
| 2018-10-30 | 37.04 |
| 2018-10-29 | 35.17 |
| 2018-10-26 | 32.37 |
| 2018-10-25 | 31.90 |
| 2018-10-24 | 30.27 |
| 2018-10-23 | 29.34 |
| 2018-10-22 | 30.74 |
| 2018-10-19 | 29.80 |
| 2018-10-18 | 28.17 |
| 2018-10-16 | 27.94 |
| 2018-10-15 | 26.77 |
| 2018-10-12 | 28.87 |
| 2018-10-11 | 28.87 |
| 2018-10-10 | 33.07 |
| 2018-10-09 | 31.44 |
| 2018-10-08 | 31.44 |
| 2018-10-05 | 30.27 |
| 2018-10-04 | 29.57 |
| 2018-10-03 | 34.01 |
| 2018-10-02 | 33.07 |
| 2018-09-28 | 37.04 |
| 2018-09-27 | 35.41 |
| 2018-09-26 | 35.41 |
| 2018-09-24 | 34.24 |
| 2018-09-21 | 37.04 |
| 2018-09-20 | 34.24 |
| 2018-09-19 | 32.84 |
| 2018-09-18 | 31.90 |
| 2018-09-17 | 31.44 |
| 2018-09-14 | 32.60 |
| 2018-09-13 | 31.67 |
| 2018-09-12 | 28.64 |
| 2018-09-11 | 28.64 |
| 2018-09-10 | 29.57 |
| 2018-09-07 | 29.80 |
| 2018-09-06 | 31.67 |
| 2018-09-05 | 30.74 |
| 2018-09-04 | 32.60 |
| 2018-09-03 | 32.14 |
| 2018-08-31 | 32.37 |
| 2018-08-30 | 33.77 |
| 2018-08-29 | 34.47 |
| 2018-08-28 | 34.47 |
| 2018-08-27 | 34.24 |
| 2018-08-24 | 32.37 |
| 2018-08-23 | 30.74 |
| 2018-08-22 | 30.50 |
| 2018-08-21 | 30.04 |
| 2018-08-20 | 29.80 |
| 2018-08-17 | 30.04 |
| 2018-08-16 | 27.70 |
| 2018-08-15 | 28.64 |
| 2018-08-14 | 29.34 |
| 2018-08-13 | 28.64 |
| 2018-08-10 | 29.80 |
| 2018-08-09 | 31.67 |
| 2018-08-08 | 30.74 |
| 2018-08-07 | 31.20 |
| 2018-08-06 | 30.97 |
| 2018-08-03 | 29.80 |
| 2018-08-02 | 29.80 |
| 2018-08-01 | 31.20 |
| 2018-07-31 | 32.14 |
| 2018-07-30 | 31.44 |
| 2018-07-27 | 31.20 |
| 2018-07-26 | 31.20 |
| 2018-07-25 | 30.50 |
| 2018-07-24 | 30.50 |
| 2018-07-23 | 28.17 |
| 2018-07-20 | 27.70 |
| 2018-07-19 | 26.53 |
| 2018-07-18 | 27.70 |
| 2018-07-17 | 27.94 |
| 2018-07-16 | 29.10 |
| 2018-07-13 | 29.57 |
| 2018-07-12 | 28.87 |
| 2018-07-11 | 28.64 |
| 2018-07-10 | 30.97 |
| 2018-07-09 | 29.57 |
| 2018-07-06 | 27.70 |
| 2018-07-05 | 28.17 |
| 2018-07-04 | 28.17 |
| 2018-07-03 | 30.89 |
| 2018-06-29 | 32.21 |
| 2018-06-28 | 30.45 |
| 2018-06-27 | 30.23 |
| 2018-06-26 | 33.09 |
| 2018-06-25 | 34.63 |
| 2018-06-22 | 35.51 |
| 2018-06-21 | 35.73 |
| 2018-06-20 | 37.05 |
| 2018-06-19 | 35.51 |
| 2018-06-15 | 38.59 |
| 2018-06-14 | 39.47 |
| 2018-06-13 | 39.47 |
| 2018-06-12 | 41.01 |
| 2018-06-11 | 40.35 |
| 2018-06-08 | 39.03 |
| 2018-06-07 | 41.67 |
| 2018-06-06 | 39.03 |
| 2018-06-05 | 38.15 |
| 2018-06-04 | 39.47 |
| 2018-06-01 | 37.49 |
| 2018-05-31 | 36.61 |
| 2018-05-30 | 34.85 |
| 2018-05-29 | 37.05 |
| 2018-05-28 | 38.81 |
| 2018-05-25 | 38.59 |
| 2018-05-24 | 38.37 |
| 2018-05-23 | 38.15 |
| 2018-05-21 | 40.13 |
| 2018-05-18 | 39.69 |
| 2018-05-17 | 39.47 |
| 2018-05-16 | 40.35 |
| 2018-05-15 | 39.91 |
| 2018-05-14 | 41.01 |
| 2018-05-11 | 38.59 |
| 2018-05-10 | 36.83 |
| 2018-05-09 | 38.15 |
| 2018-05-08 | 37.05 |
| 2018-05-07 | 36.17 |
| 2018-05-04 | 35.51 |
| 2018-05-03 | 36.61 |
| 2018-05-02 | 38.81 |
| 2018-04-30 | 42.11 |
| 2018-04-27 | 40.13 |
| 2018-04-26 | 39.91 |
| 2018-04-25 | 39.69 |
| 2018-04-24 | 39.03 |
| 2018-04-23 | 36.83 |
| 2018-04-20 | 37.27 |
| 2018-04-19 | 38.59 |
| 2018-04-18 | 35.95 |
| 2018-04-17 | 35.29 |
| 2018-04-16 | 35.29 |
| 2018-04-13 | 38.37 |
| 2018-04-12 | 38.59 |
| 2018-04-11 | 39.47 |
| 2018-04-10 | 39.03 |
| 2018-04-09 | 37.05 |
| 2018-04-06 | 35.95 |
| 2018-04-04 | 35.73 |
| 2018-04-03 | 38.15 |
| 2018-03-29 | 35.29 |
| 2018-03-28 | 35.07 |
| 2018-03-27 | 37.93 |
| 2018-03-26 | 37.05 |
| 2018-03-23 | 37.49 |
| 2018-03-22 | 38.81 |
| 2018-03-21 | 38.59 |
| 2018-03-20 | 37.05 |
| 2018-03-19 | 37.93 |
| 2018-03-16 | 38.15 |
| 2018-03-15 | 39.25 |
| 2018-03-14 | 40.13 |
| 2018-03-13 | 41.45 |
| 2018-03-12 | 40.35 |
| 2018-03-09 | 38.59 |
| 2018-03-08 | 37.49 |
| 2018-03-07 | 36.83 |
| 2018-03-06 | 38.59 |
| 2018-03-05 | 35.51 |
| 2018-03-02 | 37.05 |
| 2018-03-01 | 39.03 |
| 2018-02-28 | 38.15 |
| 2018-02-27 | 40.79 |
| 2018-02-26 | 42.55 |
| 2018-02-23 | 42.99 |
| 2018-02-22 | 40.57 |
| 2018-02-21 | 41.01 |
| 2018-02-20 | 36.61 |
| 2018-02-15 | 37.93 |
| 2018-02-14 | 37.05 |
| 2018-02-13 | 35.07 |
| 2018-02-12 | 34.85 |
| 2018-02-09 | 34.41 |
| 2018-02-08 | 39.47 |
| 2018-02-07 | 39.69 |
| 2018-02-06 | 40.57 |
| 2018-02-05 | 49.59 |
| 2018-02-02 | 48.05 |
| 2018-02-01 | 47.83 |
| 2018-01-31 | 49.15 |
| 2018-01-30 | 47.39 |
| 2018-01-29 | 52.23 |
| 2018-01-26 | 53.33 |
| 2018-01-25 | 47.61 |
| 2018-01-24 | 49.15 |
| 2018-01-23 | 47.83 |
| 2018-01-22 | 42.11 |
| 2018-01-19 | 43.21 |
| 2018-01-18 | 42.99 |
| 2018-01-17 | 40.13 |
| 2018-01-16 | 38.15 |
| 2018-01-15 | 34.85 |
| 2018-01-12 | 35.29 |
| 2018-01-11 | 33.53 |
| 2018-01-10 | 32.65 |
| 2018-01-09 | 30.89 |
| 2018-01-08 | 31.77 |
| 2018-01-05 | 31.55 |
| 2018-01-04 | 30.45 |
| 2018-01-03 | 29.57 |
| 2018-01-02 | 29.79 |
| 2017-12-29 | 27.59 |
| 2017-12-28 | 27.81 |
| 2017-12-27 | 26.93 |
| 2017-12-22 | 27.15 |
| 2017-12-21 | 26.27 |
| 2017-12-20 | 26.49 |
| 2017-12-19 | 26.05 |
| 2017-12-18 | 26.27 |
| 2017-12-15 | 26.49 |
| 2017-12-14 | 27.59 |
| 2017-12-13 | 28.03 |
| 2017-12-12 | 25.17 |
| 2017-12-11 | 25.83 |
| 2017-12-08 | 24.95 |
| 2017-12-07 | 23.85 |
| 2017-12-06 | 24.95 |
| 2017-12-05 | 27.37 |
| 2017-12-04 | 26.93 |
| 2017-12-01 | 27.37 |
| 2017-11-30 | 27.15 |
| 2017-11-29 | 27.81 |
| 2017-11-28 | 27.81 |
| 2017-11-27 | 28.69 |
| 2017-11-24 | 29.57 |
| 2017-11-23 | 28.91 |
| 2017-11-22 | 29.57 |
| 2017-11-21 | 27.59 |
| 2017-11-20 | 26.71 |
| 2017-11-17 | 28.03 |
| 2017-11-16 | 27.15 |
| 2017-11-15 | 26.93 |
| 2017-11-14 | 28.47 |
| 2017-11-13 | 28.69 |
| 2017-11-10 | 28.03 |
| 2017-11-09 | 28.47 |
| 2017-11-08 | 28.47 |
| 2017-11-07 | 28.03 |
| 2017-11-06 | 26.93 |
| 2017-11-03 | 28.25 |
| 2017-11-02 | 28.03 |
| 2017-11-01 | 28.69 |
| 2017-10-31 | 29.35 |
| 2017-10-30 | 31.33 |
| 2017-10-27 | 32.87 |
| 2017-10-26 | 30.89 |
| 2017-10-25 | 31.33 |
| 2017-10-24 | 30.45 |
| 2017-10-23 | 31.33 |
| 2017-10-20 | 32.65 |
| 2017-10-19 | 31.55 |
| 2017-10-18 | 33.75 |
| 2017-10-17 | 33.97 |
| 2017-10-16 | 33.97 |
| 2017-10-13 | 33.09 |
| 2017-10-12 | 33.09 |
| 2017-10-11 | 33.09 |
| 2017-10-10 | 31.99 |
| 2017-10-09 | 31.77 |
| 2017-10-06 | 31.99 |
| 2017-10-04 | 30.45 |
| 2017-10-03 | 29.57 |
| 2017-09-29 | 25.39 |
| 2017-09-28 | 24.73 |
| 2017-09-27 | 25.83 |
| 2017-09-26 | 25.83 |
| 2017-09-25 | 25.61 |
| 2017-09-22 | 26.27 |
| 2017-09-21 | 26.93 |
| 2017-09-20 | 27.59 |
| 2017-09-19 | 27.37 |
| 2017-09-18 | 27.37 |
| 2017-09-15 | 26.71 |
| 2017-09-14 | 26.71 |
| 2017-09-13 | 27.59 |
| 2017-09-12 | 27.81 |
| 2017-09-11 | 28.25 |
| 2017-09-08 | 27.15 |
| 2017-09-07 | 26.93 |
| 2017-09-06 | 27.59 |
| 2017-09-05 | 28.91 |
| 2017-09-04 | 28.69 |
| 2017-09-01 | 30.45 |
| 2017-08-31 | 31.55 |
| 2017-08-30 | 33.09 |
| 2017-08-29 | 31.55 |
| 2017-08-28 | 32.87 |
| 2017-08-25 | 31.11 |
| 2017-08-24 | 26.49 |
| 2017-08-22 | 24.51 |
| 2017-08-21 | 23.85 |
| 2017-08-18 | 23.85 |
| 2017-08-17 | 25.39 |
| 2017-08-16 | 26.05 |
| 2017-08-15 | 25.61 |
| 2017-08-14 | 24.95 |
| 2017-08-11 | 24.29 |
| 2017-08-10 | 26.49 |
| 2017-08-09 | 28.03 |
| 2017-08-08 | 29.35 |
| 2017-08-07 | 29.79 |
| 2017-08-04 | 29.79 |
| 2017-08-03 | 29.79 |
| 2017-08-02 | 30.23 |
| 2017-08-01 | 29.13 |
| 2017-07-31 | 27.37 |
| 2017-07-28 | 26.71 |
| 2017-07-27 | 27.15 |
| 2017-07-26 | 26.93 |
| 2017-07-25 | 27.15 |
| 2017-07-24 | 26.93 |
| 2017-07-21 | 25.83 |
| 2017-07-20 | 25.83 |
| 2017-07-19 | 26.27 |
| 2017-07-18 | 25.61 |
| 2017-07-17 | 26.27 |
| 2017-07-14 | 25.39 |
| 2017-07-13 | 25.17 |
| 2017-07-12 | 24.73 |
| 2017-07-11 | 22.75 |
| 2017-07-10 | 20.77 |
| 2017-07-07 | 20.99 |
| 2017-07-06 | 21.65 |
| 2017-07-05 | 21.43 |
| 2017-07-04 | 21.43 |
| 2017-07-03 | 22.31 |
| 2017-06-30 | 21.21 |
| 2017-06-29 | 22.53 |
| 2017-06-28 | 22.31 |
| 2017-06-27 | 23.19 |
| 2017-06-26 | 24.07 |
| 2017-06-23 | 23.16 |
| 2017-06-22 | 22.33 |
| 2017-06-21 | 20.46 |
| 2017-06-20 | 20.87 |
| 2017-06-19 | 21.08 |
| 2017-06-16 | 20.66 |
| 2017-06-15 | 20.04 |
| 2017-06-14 | 21.50 |
| 2017-06-13 | 22.12 |
| 2017-06-12 | 21.29 |
| 2017-06-09 | 22.33 |
| 2017-06-08 | 22.96 |
| 2017-06-07 | 23.37 |
| 2017-06-06 | 24.00 |
| 2017-06-05 | 24.21 |
| 2017-06-02 | 25.25 |
| 2017-06-01 | 24.62 |
| 2017-05-31 | 25.87 |
| 2017-05-29 | 25.46 |
| 2017-05-26 | 25.25 |
| 2017-05-25 | 24.62 |
| 2017-05-24 | 22.96 |
| 2017-05-23 | 22.54 |
| 2017-05-22 | 22.12 |
| 2017-05-19 | 21.50 |
| 2017-05-18 | 21.71 |
| 2017-05-17 | 23.16 |
| 2017-05-16 | 23.37 |
| 2017-05-15 | 24.00 |
| 2017-05-12 | 22.96 |
| 2017-05-11 | 22.54 |
| 2017-05-10 | 22.75 |
| 2017-05-09 | 22.33 |
| 2017-05-08 | 21.08 |
| 2017-05-05 | 20.46 |
| 2017-05-04 | 22.75 |
| 2017-05-02 | 23.58 |
| 2017-04-28 | 24.83 |
| 2017-04-27 | 25.87 |
| 2017-04-26 | 27.33 |
| 2017-04-25 | 27.12 |
| 2017-04-24 | 23.58 |
| 2017-04-21 | 22.12 |
| 2017-04-20 | 21.29 |
| 2017-04-19 | 20.46 |
| 2017-04-18 | 21.50 |
| 2017-04-13 | 23.79 |
| 2017-04-12 | 24.21 |
| 2017-04-11 | 23.16 |
| 2017-04-10 | 23.79 |
| 2017-04-07 | 23.16 |
| 2017-04-06 | 24.00 |
| 2017-04-05 | 25.25 |
| 2017-04-03 | 26.50 |
| 2017-03-31 | 25.87 |
| 2017-03-30 | 26.29 |
| 2017-03-29 | 26.92 |
| 2017-03-28 | 26.92 |
| 2017-03-27 | 26.08 |
| 2017-03-24 | 26.92 |
| 2017-03-23 | 27.33 |
| 2017-03-22 | 26.92 |
| 2017-03-21 | 29.00 |
| 2017-03-20 | 29.21 |
| 2017-03-17 | 29.00 |
| 2017-03-16 | 28.79 |
| 2017-03-15 | 25.67 |
| 2017-03-14 | 26.50 |
| 2017-03-13 | 26.29 |
| 2017-03-10 | 23.79 |
| 2017-03-09 | 24.83 |
| 2017-03-08 | 27.12 |
| 2017-03-07 | 26.71 |
| 2017-03-06 | 26.29 |
| 2017-03-03 | 26.08 |
| 2017-03-02 | 27.96 |
| 2017-03-01 | 28.17 |
| 2017-02-28 | 29.00 |
| 2017-02-27 | 29.21 |
| 2017-02-24 | 30.25 |
| 2017-02-23 | 31.71 |
| 2017-02-22 | 33.17 |
| 2017-02-21 | 30.67 |
| 2017-02-20 | 30.67 |
| 2017-02-17 | 27.75 |
| 2017-02-16 | 30.88 |
| 2017-02-15 | 28.79 |
| 2017-02-14 | 25.25 |
| 2017-02-13 | 24.83 |
| 2017-02-10 | 23.58 |
| 2017-02-09 | 22.33 |
| 2017-02-08 | 21.08 |
| 2017-02-07 | 18.79 |
| 2017-02-06 | 19.41 |
| 2017-02-03 | 18.37 |
| 2017-02-02 | 19.21 |
| 2017-02-01 | 19.83 |
| 2017-01-27 | 19.83 |
| 2017-01-26 | 20.25 |
| 2017-01-25 | 18.58 |
| 2017-01-24 | 19.21 |
| 2017-01-23 | 19.00 |
| 2017-01-20 | 19.21 |
| 2017-01-19 | 19.83 |
| 2017-01-18 | 20.46 |
| 2017-01-17 | 19.41 |
| 2017-01-16 | 19.62 |
| 2017-01-13 | 20.66 |
| 2017-01-12 | 19.62 |
| 2017-01-11 | 19.83 |
| 2017-01-10 | 19.21 |
| 2017-01-09 | 18.58 |
| 2017-01-06 | 19.62 |
| 2017-01-05 | 19.41 |
| 2017-01-04 | 17.75 |
| 2017-01-03 | 18.16 |
| 2016-12-30 | 16.91 |
| 2016-12-29 | 15.04 |
| 2016-12-28 | 15.04 |
| 2016-12-23 | 13.79 |
| 2016-12-22 | 14.00 |
| 2016-12-21 | 14.83 |
| 2016-12-20 | 14.20 |
| 2016-12-19 | 15.45 |
| 2016-12-16 | 17.54 |
| 2016-12-15 | 17.95 |
| 2016-12-14 | 22.12 |
| 2016-12-13 | 22.54 |
| 2016-12-12 | 23.58 |
| 2016-12-09 | 26.29 |
| 2016-12-08 | 25.67 |
| 2016-12-07 | 23.16 |
| 2016-12-06 | 21.91 |
| 2016-12-05 | 21.91 |
| 2016-12-02 | 21.71 |
| 2016-12-01 | 23.58 |
| 2016-11-30 | 24.21 |
| 2016-11-29 | 24.62 |
| 2016-11-28 | 25.67 |
| 2016-11-25 | 25.87 |
| 2016-11-24 | 25.04 |
| 2016-11-23 | 25.25 |
| 2016-11-22 | 25.67 |
| 2016-11-21 | 23.16 |
| 2016-11-18 | 23.16 |
| 2016-11-17 | 22.12 |
| 2016-11-16 | 21.50 |
| 2016-11-15 | 22.12 |
| 2016-11-14 | 21.50 |
| 2016-11-11 | 22.96 |
| 2016-11-10 | 24.83 |
| 2016-11-09 | 22.12 |
| 2016-11-08 | 25.67 |
| 2016-11-07 | 24.62 |
| 2016-11-04 | 22.75 |
| 2016-11-03 | 23.79 |
| 2016-11-02 | 22.54 |
| 2016-11-01 | 24.83 |
| 2016-10-31 | 23.16 |
| 2016-10-28 | 21.08 |
| 2016-10-27 | 22.33 |
| 2016-10-26 | 24.21 |
| 2016-10-25 | 25.04 |
| 2016-10-24 | 25.04 |
| 2016-10-20 | 22.33 |
| 2016-10-19 | 21.29 |
| 2016-10-18 | 21.91 |
| 2016-10-17 | 19.83 |
| 2016-10-14 | 20.66 |
| 2016-10-13 | 18.58 |
| 2016-10-12 | 20.25 |
| 2016-10-11 | 23.79 |
| 2016-10-07 | 26.29 |
| 2016-10-06 | 27.54 |
| 2016-10-05 | 25.46 |
| 2016-10-04 | 25.25 |
| 2016-10-03 | 24.42 |
| 2016-09-30 | 23.16 |
| 2016-09-29 | 27.33 |
| 2016-09-28 | 26.92 |
| 2016-09-27 | 27.33 |
| 2016-09-26 | 25.25 |
| 2016-09-23 | 30.25 |
| 2016-09-22 | 29.42 |
| 2016-09-21 | 28.79 |
| 2016-09-20 | 27.33 |
| 2016-09-19 | 26.08 |
| 2016-09-15 | 23.79 |
| 2016-09-14 | 22.75 |
| 2016-09-13 | 22.75 |
| 2016-09-12 | 24.21 |
| 2016-09-09 | 30.25 |
| 2016-09-08 | 30.25 |
| 2016-09-07 | 30.25 |
| 2016-09-06 | 30.67 |
| 2016-09-05 | 30.67 |
| 2016-09-02 | 26.92 |
| 2016-09-01 | 25.04 |
| 2016-08-31 | 24.83 |
| 2016-08-30 | 23.16 |
| 2016-08-29 | 20.25 |
| 2016-08-26 | 20.04 |
| 2016-08-25 | 19.41 |
| 2016-08-24 | 19.21 |
| 2016-08-23 | 20.25 |
| 2016-08-22 | 20.25 |
| 2016-08-19 | 18.58 |
| 2016-08-18 | 19.00 |
| 2016-08-17 | 18.79 |
| 2016-08-16 | 18.58 |
| 2016-08-15 | 18.58 |
| 2016-08-12 | 18.79 |
| 2016-08-11 | 16.08 |
| 2016-08-10 | 15.25 |
| 2016-08-09 | 14.62 |
| 2016-08-08 | 14.20 |
| 2016-08-05 | 11.91 |
| 2016-08-04 | 10.24 |
| 2016-08-03 | 10.24 |
| 2016-08-01 | 11.49 |
| 2016-07-29 | 8.99 |
| 2016-07-28 | 10.24 |
| 2016-07-27 | 10.87 |
| 2016-07-26 | 9.83 |
| 2016-07-25 | 8.37 |
| 2016-07-22 | 8.16 |
| 2016-07-21 | 8.37 |
| 2016-07-20 | 7.74 |
| 2016-07-19 | 7.74 |
| 2016-07-18 | 8.16 |
| 2016-07-15 | 6.91 |
| 2016-07-14 | 7.53 |
| 2016-07-13 | 6.28 |
| 2016-07-12 | 5.87 |
| 2016-07-11 | 4.20 |
| 2016-07-08 | 1.28 |
| 2016-07-07 | 2.32 |
| 2016-07-06 | 0.24 |
| 2016-07-05 | 1.91 |
| 2016-07-04 | 3.37 |
| 2016-06-30 | 1.91 |
| 2016-06-29 | 0.24 |
| 2016-06-28 | -1.61 |
| 2016-06-27 | -1.61 |
| 2016-06-24 | -2.58 |
| 2016-06-23 | -0.24 |
| 2016-06-22 | -0.63 |
| 2016-06-21 | -1.61 |
| 2016-06-20 | -2.00 |
| 2016-06-17 | -2.97 |
| 2016-06-16 | -4.73 |
| 2016-06-15 | -4.34 |
| 2016-06-14 | -4.93 |
| 2016-06-13 | -5.51 |
| 2016-06-10 | -2.97 |
| 2016-06-08 | -0.63 |
| 2016-06-07 | -1.22 |
| 2016-06-06 | -3.56 |
| 2016-06-03 | -4.53 |
| 2016-06-02 | -5.32 |
| 2016-06-01 | -5.71 |
| 2016-05-31 | -6.10 |
| 2016-05-30 | -7.27 |
| 2016-05-27 | -6.88 |
| 2016-05-26 | -8.63 |
| 2016-05-25 | -8.63 |
| 2016-05-24 | -10.78 |
| 2016-05-23 | -11.17 |
| 2016-05-20 | -11.95 |
| 2016-05-19 | -12.54 |
| 2016-05-18 | -11.95 |
| 2016-05-17 | -11.37 |
| 2016-05-16 | -11.37 |
| 2016-05-13 | -11.17 |
| 2016-05-12 | -10.00 |
| 2016-05-11 | -9.61 |
| 2016-05-10 | -8.05 |
| 2016-05-09 | -8.63 |
| 2016-05-06 | -8.83 |
| 2016-05-05 | -7.07 |
| 2016-05-04 | -6.49 |
| 2016-05-03 | -6.10 |
| 2016-04-29 | -4.14 |
| 2016-04-28 | -1.22 |
| 2016-04-27 | -1.22 |
| 2016-04-26 | -1.61 |
| 2016-04-25 | -2.39 |
| 2016-04-22 | -1.22 |
| 2016-04-21 | -0.24 |
| 2016-04-20 | -2.00 |
| 2016-04-19 | -0.83 |
| 2016-04-18 | -2.39 |
| 2016-04-15 | -1.02 |
| 2016-04-14 | -0.83 |
| 2016-04-13 | -0.83 |
| 2016-04-12 | -4.53 |
| 2016-04-11 | -4.14 |
| 2016-04-08 | -5.12 |
| 2016-04-07 | -6.68 |
| 2016-04-06 | -5.51 |
| 2016-04-05 | -4.93 |
| 2016-04-01 | -2.00 |
| 2016-03-31 | -0.43 |
| 2016-03-30 | -1.02 |
| 2016-03-29 | -4.93 |
| 2016-03-24 | -4.34 |
| 2016-03-23 | -1.80 |
| 2016-03-22 | -1.61 |
| 2016-03-21 | -0.43 |
| 2016-03-18 | -1.41 |
| 2016-03-17 | -3.56 |
| 2016-03-16 | -4.93 |
| 2016-03-15 | -4.73 |
| 2016-03-14 | -3.95 |
| 2016-03-11 | -5.71 |
| 2016-03-10 | -7.27 |
| 2016-03-09 | -7.85 |
| 2016-03-08 | -7.07 |
| 2016-03-07 | -5.51 |
| 2016-03-04 | -6.29 |
| 2016-03-03 | -8.44 |
| 2016-03-02 | -7.85 |
| 2016-03-01 | -11.95 |
| 2016-02-29 | -13.32 |
| 2016-02-26 | -12.54 |
| 2016-02-25 | -14.10 |
| 2016-02-24 | -12.73 |
| 2016-02-23 | -12.15 |
| 2016-02-22 | -11.76 |
| 2016-02-19 | -12.73 |
| 2016-02-18 | -11.56 |
| 2016-02-17 | -13.51 |
| 2016-02-16 | -11.76 |
| 2016-02-15 | -12.15 |
| 2016-02-12 | -16.64 |
| 2016-02-11 | -16.25 |
| 2016-02-05 | -11.95 |
| 2016-02-04 | -12.54 |
| 2016-02-03 | -12.73 |
| 2016-02-02 | -10.78 |
| 2016-02-01 | -10.39 |
| 2016-01-29 | -8.05 |
| 2016-01-28 | -10.59 |
| 2016-01-27 | -10.98 |
| 2016-01-26 | -12.34 |
| 2016-01-25 | -9.42 |
| 2016-01-22 | -9.81 |
| 2016-01-21 | -11.37 |
| 2016-01-20 | -10.39 |
| 2016-01-19 | -7.27 |
| 2016-01-18 | -8.63 |
| 2016-01-15 | -7.07 |
| 2016-01-14 | -4.73 |
| 2016-01-13 | -4.14 |
| 2016-01-12 | -4.14 |
| 2016-01-11 | -4.14 |
| 2016-01-08 | -1.41 |
| 2016-01-07 | -3.36 |
| 2016-01-06 | 0.54 |
| 2016-01-05 | 1.13 |
| 2016-01-04 | 3.27 |
| 2015-12-31 | 6.59 |
| 2015-12-30 | 6.01 |
| 2015-12-29 | 7.18 |
| 2015-12-28 | 7.76 |
| 2015-12-24 | 9.52 |
| 2015-12-23 | 9.13 |
| 2015-12-22 | 7.57 |
| 2015-12-21 | 7.18 |
| 2015-12-18 | 5.23 |
| 2015-12-17 | 5.42 |
| 2015-12-16 | 5.23 |
| 2015-12-15 | 2.49 |
| 2015-12-14 | 3.47 |
| 2015-12-11 | 3.86 |
| 2015-12-10 | 4.64 |
| 2015-12-09 | 5.03 |
| 2015-12-08 | 5.42 |
| 2015-12-07 | 6.59 |
| 2015-12-04 | 5.81 |
| 2015-12-03 | 8.74 |
| 2015-12-02 | 9.52 |
| 2015-12-01 | 8.35 |
| 2015-11-30 | 5.42 |
| 2015-11-27 | 6.98 |
| 2015-11-26 | 8.94 |
| 2015-11-25 | 8.55 |
| 2015-11-24 | 8.16 |
| 2015-11-23 | 9.52 |
| 2015-11-20 | 10.11 |
| 2015-11-19 | 9.13 |
| 2015-11-18 | 7.76 |
| 2015-11-17 | 7.18 |
| 2015-11-16 | 7.18 |
| 2015-11-13 | 9.13 |
| 2015-11-12 | 10.89 |
| 2015-11-11 | 9.52 |
| 2015-11-10 | 10.30 |
| 2015-11-09 | 12.06 |
| 2015-11-06 | 11.47 |
| 2015-11-05 | 12.65 |
| 2015-11-04 | 12.45 |
| 2015-11-03 | 10.69 |
| 2015-11-02 | 10.30 |
| 2015-10-30 | 12.06 |
| 2015-10-29 | 12.65 |
| 2015-10-28 | 14.40 |
| 2015-10-27 | 17.14 |
| 2015-10-26 | 17.14 |
| 2015-10-23 | 17.72 |
| 2015-10-22 | 15.77 |
| 2015-10-20 | 16.16 |
| 2015-10-19 | 15.57 |
| 2015-10-16 | 15.77 |
| 2015-10-15 | 13.04 |
| 2015-10-14 | 11.28 |
| 2015-10-13 | 11.47 |
| 2015-10-12 | 13.62 |
| 2015-10-09 | 12.84 |
| 2015-10-08 | 11.67 |
| 2015-10-07 | 12.45 |
| 2015-10-06 | 8.94 |
| 2015-10-05 | 8.74 |
| 2015-10-02 | 6.79 |
| 2015-09-30 | 4.84 |
| 2015-09-29 | 3.66 |
| 2015-09-25 | 5.23 |
| 2015-09-24 | 3.66 |
| 2015-09-23 | 6.01 |
| 2015-09-22 | 8.94 |
| 2015-09-21 | 9.52 |
| 2015-09-18 | 11.08 |
| 2015-09-17 | 10.30 |
| 2015-09-16 | 10.50 |
| 2015-09-15 | 8.55 |
| 2015-09-14 | 8.16 |
| 2015-09-11 | 8.16 |
| 2015-09-10 | 8.55 |
| 2015-09-09 | 11.67 |
| 2015-09-08 | 7.18 |
| 2015-09-07 | 1.91 |
| 2015-09-04 | 2.10 |
| 2015-09-02 | 4.06 |
| 2015-09-01 | 10.30 |
| 2015-08-31 | 14.01 |
| 2015-08-28 | 10.11 |
| 2015-08-27 | 15.57 |
| 2015-08-26 | 14.40 |
| 2015-08-25 | 14.79 |
| 2015-08-24 | 16.16 |
| 2015-08-21 | 20.45 |
| 2015-08-20 | 23.77 |
| 2015-08-19 | 25.14 |
| 2015-08-18 | 26.90 |
| 2015-08-17 | 28.46 |
| 2015-08-14 | 30.02 |
| 2015-08-13 | 30.41 |
| 2015-08-12 | 29.43 |
| 2015-08-11 | 33.53 |
| 2015-08-10 | 33.92 |
| 2015-08-07 | 36.07 |
| 2015-08-06 | 32.75 |
| 2015-08-05 | 33.34 |
| 2015-08-04 | 33.92 |
| 2015-08-03 | 32.75 |
| 2015-07-31 | 33.14 |
| 2015-07-30 | 32.95 |
| 2015-07-29 | 33.92 |
| 2015-07-28 | 34.51 |
| 2015-07-27 | 35.29 |
| 2015-07-24 | 39.00 |
| 2015-07-23 | 40.56 |
| 2015-07-22 | 39.59 |
| 2015-07-21 | 39.78 |
| 2015-07-20 | 39.59 |
| 2015-07-17 | 41.34 |
| 2015-07-16 | 38.02 |
| 2015-07-15 | 39.39 |
| 2015-07-14 | 42.71 |
| 2015-07-13 | 43.69 |
| 2015-07-10 | 43.10 |
| 2015-07-09 | 40.56 |
| 2015-07-08 | 48.37 |
| 2015-07-07 | 47.20 |
| 2015-07-06 | 49.93 |
| 2015-07-03 | 53.64 |
| 2015-07-02 | 57.74 |
| 2015-06-30 | 57.74 |
| 2015-06-29 | 51.50 |
| 2015-06-26 | 54.42 |
| 2015-06-25 | 58.33 |
| 2015-06-24 | 57.94 |
| 2015-06-23 | 58.13 |
| 2015-06-22 | 55.20 |
| 2015-06-19 | 50.91 |
| 2015-06-18 | 51.30 |
| 2015-06-17 | 55.01 |
| 2015-06-16 | 52.47 |
| 2015-06-15 | 55.40 |
| 2015-06-12 | 61.26 |
| 2015-06-11 | 58.91 |
| 2015-06-10 | 57.35 |
| 2015-06-09 | 62.82 |
| 2015-06-08 | 64.38 |
| 2015-06-05 | 52.28 |
| 2015-06-04 | 57.16 |
| 2015-06-03 | 48.96 |
| 2015-06-02 | 48.18 |
| 2015-06-01 | 50.52 |
| 2015-05-29 | 44.08 |
| 2015-05-28 | 43.88 |
| 2015-05-27 | 50.13 |
| 2015-05-26 | 51.30 |
| 2015-05-22 | 46.81 |
| 2015-05-21 | 46.03 |
| 2015-05-20 | 47.40 |
| 2015-05-19 | 46.16 |
| 2015-05-18 | 42.05 |
| 2015-05-15 | 42.80 |
| 2015-05-14 | 40.56 |
| 2015-05-13 | 40.93 |
| 2015-05-12 | 42.24 |
| 2015-05-11 | 43.92 |
| 2015-05-08 | 42.05 |
| 2015-05-07 | 40.75 |
| 2015-05-06 | 42.24 |
| 2015-05-05 | 44.29 |
| 2015-05-04 | 50.64 |
| 2015-04-30 | 48.77 |
| 2015-04-29 | 48.96 |
| 2015-04-28 | 49.52 |
| 2015-04-27 | 47.84 |
| 2015-04-24 | 46.53 |
| 2015-04-23 | 46.72 |
| 2015-04-22 | 48.77 |
| 2015-04-21 | 48.21 |
| 2015-04-20 | 43.17 |
| 2015-04-17 | 46.16 |
| 2015-04-16 | 48.59 |
| 2015-04-15 | 49.15 |
| 2015-04-14 | 42.99 |
| 2015-04-13 | 45.79 |
| 2015-04-10 | 37.95 |
| 2015-04-09 | 34.77 |
| 2015-04-08 | 31.60 |
| 2015-04-02 | 26.19 |
| 2015-04-01 | 25.44 |
| 2015-03-31 | 24.13 |
| 2015-03-30 | 23.01 |
| 2015-03-27 | 19.09 |
| 2015-03-26 | 20.21 |
| 2015-03-25 | 20.96 |
| 2015-03-24 | 21.33 |
| 2015-03-23 | 23.57 |
| 2015-03-20 | 24.69 |
| 2015-03-19 | 26.00 |
| 2015-03-18 | 24.88 |
| 2015-03-17 | 23.01 |
| 2015-03-16 | 22.83 |
| 2015-03-13 | 21.52 |
| 2015-03-12 | 19.09 |
| 2015-03-11 | 15.73 |
| 2015-03-10 | 16.85 |
| 2015-03-09 | 17.79 |
| 2015-03-06 | 16.85 |
| 2015-03-05 | 17.60 |
| 2015-03-04 | 20.21 |
| 2015-03-03 | 21.89 |
| 2015-03-02 | 26.00 |
| 2015-02-27 | 24.88 |
| 2015-02-26 | 25.07 |
| 2015-02-25 | 23.01 |
| 2015-02-24 | 22.45 |
| 2015-02-23 | 24.13 |
| 2015-02-18 | 23.20 |
| 2015-02-17 | 23.01 |
| 2015-02-16 | 21.89 |
| 2015-02-13 | 21.89 |
| 2015-02-12 | 21.33 |
| 2015-02-11 | 18.72 |
| 2015-02-10 | 19.09 |
| 2015-02-09 | 17.97 |
| 2015-02-06 | 20.03 |
| 2015-02-05 | 20.59 |
| 2015-02-04 | 22.45 |
| 2015-02-03 | 21.33 |
| 2015-02-02 | 20.59 |
| 2015-01-30 | 21.71 |
| 2015-01-29 | 20.40 |
| 2015-01-28 | 23.57 |
| 2015-01-27 | 26.37 |
| 2015-01-26 | 28.24 |
| 2015-01-23 | 28.80 |
| 2015-01-22 | 25.63 |
| 2015-01-21 | 24.51 |
| 2015-01-20 | 20.96 |
| 2015-01-19 | 18.53 |
| 2015-01-16 | 28.99 |
| 2015-01-15 | 28.24 |
| 2015-01-14 | 26.00 |
| 2015-01-13 | 26.93 |
| 2015-01-12 | 25.81 |
| 2015-01-09 | 26.56 |
| 2015-01-08 | 27.68 |
| 2015-01-07 | 28.43 |
| 2015-01-06 | 31.23 |
| 2015-01-05 | 34.03 |
| 2015-01-02 | 37.01 |
| 2014-12-31 | 35.15 |
| 2014-12-30 | 32.35 |
| 2014-12-29 | 34.21 |
| 2014-12-24 | 29.92 |
| 2014-12-23 | 31.04 |
| 2014-12-22 | 31.23 |
| 2014-12-19 | 26.93 |
| 2014-12-18 | 23.76 |
| 2014-12-17 | 25.44 |
| 2014-12-16 | 21.15 |
| 2014-12-15 | 22.64 |
| 2014-12-12 | 24.69 |
| 2014-12-11 | 25.07 |
| 2014-12-10 | 27.12 |
| 2014-12-09 | 26.37 |
| 2014-12-08 | 32.91 |
| 2014-12-05 | 30.11 |
| 2014-12-04 | 29.17 |
| 2014-12-03 | 19.65 |
| 2014-12-02 | 22.83 |
| 2014-12-01 | 17.41 |
| 2014-11-28 | 20.03 |
| 2014-11-27 | 12.75 |
| 2014-11-26 | 11.81 |
| 2014-11-25 | 8.27 |
| 2014-11-24 | 7.89 |
| 2014-11-21 | 6.21 |
| 2014-11-20 | 6.77 |
| 2014-11-19 | 6.96 |
| 2014-11-18 | 7.71 |
| 2014-11-17 | 9.01 |
| 2014-11-14 | 11.25 |
| 2014-11-13 | 11.44 |
| 2014-11-12 | 11.07 |
| 2014-11-11 | 10.88 |
| 2014-11-10 | 8.64 |
| 2014-11-07 | 7.33 |
| 2014-11-06 | 7.89 |
| 2014-11-05 | 8.08 |
| 2014-11-04 | 8.45 |
| 2014-11-03 | 7.33 |
| 2014-10-31 | 8.45 |
| 2014-10-30 | 6.21 |
| 2014-10-29 | 8.27 |
| 2014-10-28 | 6.77 |
| 2014-10-27 | 3.97 |
| 2014-10-24 | 4.91 |
| 2014-10-23 | 5.47 |
| 2014-10-22 | 3.97 |
| 2014-10-21 | 2.11 |
| 2014-10-20 | 2.48 |
| 2014-10-17 | 2.48 |
| 2014-10-16 | 1.17 |
| 2014-10-15 | 2.29 |
| 2014-10-14 | 1.36 |
| 2014-10-13 | 1.92 |
| 2014-10-10 | 1.36 |
| 2014-10-09 | 3.23 |
| 2014-10-08 | 2.48 |
| 2014-10-07 | 3.41 |
| 2014-10-06 | 2.67 |
| 2014-10-03 | 1.92 |
| 2014-09-30 | 0.99 |
| 2014-09-29 | 3.04 |
| 2014-09-26 | 6.03 |
| 2014-09-25 | 4.91 |
| 2014-09-24 | 6.59 |
| 2014-09-23 | 5.84 |
| 2014-09-22 | 5.84 |
| 2014-09-19 | 8.45 |
| 2014-09-18 | 6.96 |
| 2014-09-17 | 7.15 |
| 2014-09-16 | 4.72 |
| 2014-09-15 | 5.09 |
| 2014-09-12 | 6.21 |
| 2014-09-11 | 6.03 |
| 2014-09-10 | 6.59 |
| 2014-09-08 | 8.64 |
| 2014-09-05 | 8.45 |
| 2014-09-04 | 8.64 |
| 2014-09-03 | 8.83 |
| 2014-09-02 | 5.47 |
| 2014-09-01 | 5.09 |
| 2014-08-29 | 5.65 |
| 2014-08-28 | 5.28 |
| 2014-08-27 | 7.52 |
| 2014-08-26 | 8.45 |
| 2014-08-25 | 7.33 |
| 2014-08-22 | 7.52 |
| 2014-08-21 | 6.03 |
| 2014-08-20 | 7.89 |
| 2014-08-19 | 8.45 |
| 2014-08-18 | 8.45 |
| 2014-08-15 | 8.45 |
| 2014-08-14 | 8.45 |
| 2014-08-13 | 9.95 |
| 2014-08-12 | 8.08 |
| 2014-08-11 | 8.64 |
| 2014-08-08 | 7.15 |
| 2014-08-07 | 8.45 |
| 2014-08-06 | 9.76 |
| 2014-08-05 | 9.39 |
| 2014-08-04 | 9.57 |
| 2014-08-01 | 9.76 |
| 2014-07-31 | 11.25 |
| 2014-07-30 | 10.32 |
| 2014-07-29 | 9.20 |
| 2014-07-28 | 8.45 |
| 2014-07-25 | 2.11 |
| 2014-07-24 | 0.24 |
| 2014-07-23 | -0.51 |
| 2014-07-22 | -1.44 |
| 2014-07-21 | -3.49 |
| 2014-07-18 | -2.56 |
| 2014-07-17 | -2.19 |
| 2014-07-16 | -2.75 |
| 2014-07-15 | -2.37 |
| 2014-07-14 | -2.37 |
| 2014-07-11 | -3.12 |
| 2014-07-10 | -3.12 |
| 2014-07-09 | -3.68 |
| 2014-07-08 | -2.37 |
| 2014-07-07 | -2.75 |
| 2014-07-04 | -2.19 |
| 2014-07-03 | -1.81 |
| 2014-07-02 | -3.45 |
| 2014-06-30 | -6.08 |
| 2014-06-27 | -6.26 |
| 2014-06-26 | -6.08 |
| 2014-06-25 | -7.48 |
| 2014-06-24 | -6.78 |
| 2014-06-23 | -7.66 |
| 2014-06-20 | -6.43 |
| 2014-06-19 | -6.78 |
| 2014-06-18 | -6.78 |
| 2014-06-17 | -6.26 |
| 2014-06-16 | -5.55 |
| 2014-06-13 | -5.55 |
| 2014-06-12 | -6.08 |
| 2014-06-11 | -6.43 |
| 2014-06-10 | -6.26 |
| 2014-06-09 | -7.31 |
| 2014-06-06 | -8.19 |
| 2014-06-05 | -8.19 |
| 2014-06-04 | -8.19 |
| 2014-06-03 | -8.01 |
| 2014-05-30 | -8.89 |
| 2014-05-29 | -9.59 |
| 2014-05-28 | -9.24 |
| 2014-05-27 | -10.29 |
| 2014-05-26 | -9.77 |
| 2014-05-23 | -9.77 |
| 2014-05-22 | -10.12 |
| 2014-05-21 | -11.70 |
| 2014-05-20 | -12.22 |
| 2014-05-19 | -12.57 |
| 2014-05-16 | -12.40 |
| 2014-05-15 | -12.40 |
| 2014-05-14 | -12.05 |
| 2014-05-13 | -13.98 |
| 2014-05-12 | -13.63 |
| 2014-05-09 | -15.56 |
| 2014-05-08 | -16.09 |
| 2014-05-07 | -16.44 |
| 2014-05-05 | -15.73 |
| 2014-05-02 | -15.03 |
| 2014-04-30 | -15.38 |
| 2014-04-29 | -13.80 |
| 2014-04-28 | -15.56 |
| 2014-04-25 | -15.73 |
| 2014-04-24 | -14.15 |
| 2014-04-23 | -14.33 |
| 2014-04-22 | -12.93 |
| 2014-04-17 | -12.22 |
| 2014-04-16 | -12.40 |
| 2014-04-15 | -12.22 |
| 2014-04-14 | -9.94 |
| 2014-04-11 | -10.82 |
| 2014-04-10 | -9.77 |
| 2014-04-09 | -8.71 |
| 2014-04-08 | -8.89 |
| 2014-04-07 | -10.99 |
| 2014-04-04 | -10.99 |
| 2014-04-03 | -11.87 |
| 2014-04-02 | -12.05 |
| 2014-04-01 | -10.64 |
| 2014-03-31 | -10.99 |
| 2014-03-28 | -11.35 |
| 2014-03-27 | -12.40 |
| 2014-03-26 | -12.22 |
| 2014-03-25 | -15.03 |
| 2014-03-24 | -14.86 |
| 2014-03-21 | -16.96 |
| 2014-03-20 | -20.12 |
| 2014-03-19 | -18.54 |
| 2014-03-18 | -18.89 |
| 2014-03-17 | -18.37 |
| 2014-03-14 | -17.84 |
| 2014-03-13 | -18.19 |
| 2014-03-12 | -17.84 |
| 2014-03-11 | -16.61 |
| 2014-03-10 | -16.44 |
| 2014-03-07 | -15.03 |
| 2014-03-06 | -14.68 |
| 2014-03-05 | -15.03 |
| 2014-03-04 | -13.98 |
| 2014-03-03 | -13.98 |
| 2014-02-28 | -12.57 |
| 2014-02-27 | -11.52 |
| 2014-02-26 | -12.93 |
| 2014-02-25 | -13.28 |
| 2014-02-24 | -12.75 |
| 2014-02-21 | -11.52 |
| 2014-02-20 | -11.52 |
| 2014-02-19 | -9.06 |
| 2014-02-18 | -9.59 |
| 2014-02-17 | -9.24 |
| 2014-02-14 | -10.29 |
| 2014-02-13 | -10.82 |
| 2014-02-12 | -10.64 |
| 2014-02-11 | -11.87 |
| 2014-02-10 | -13.98 |
| 2014-02-07 | -13.10 |
| 2014-02-06 | -13.80 |
| 2014-02-05 | -14.33 |
| 2014-02-04 | -13.80 |
| 2014-01-30 | -11.35 |
| 2014-01-29 | -10.82 |
| 2014-01-28 | -11.87 |
| 2014-01-27 | -12.22 |
| 2014-01-24 | -10.64 |
| 2014-01-23 | -10.82 |
| 2014-01-22 | -8.36 |
| 2014-01-21 | -8.89 |
| 2014-01-20 | -9.94 |
| 2014-01-17 | -8.71 |
| 2014-01-16 | -8.36 |
| 2014-01-15 | -8.19 |
| 2014-01-14 | -8.71 |
| 2014-01-13 | -8.71 |
| 2014-01-10 | -9.06 |
| 2014-01-09 | -9.59 |
| 2014-01-08 | -8.54 |
| 2014-01-07 | -9.94 |
| 2014-01-06 | -9.77 |
| 2014-01-03 | -7.66 |
| 2014-01-02 | -5.03 |
| 2013-12-31 | -3.97 |
| 2013-12-30 | -5.20 |
| 2013-12-27 | -3.97 |
| 2013-12-24 | -4.50 |
| 2013-12-23 | -6.26 |
| 2013-12-20 | -6.08 |
| 2013-12-19 | -5.55 |
| 2013-12-18 | -3.45 |
| 2013-12-17 | -4.68 |
| 2013-12-16 | -4.15 |
| 2013-12-13 | -3.10 |
| 2013-12-12 | -4.15 |
| 2013-12-11 | -2.92 |
| 2013-12-10 | -0.81 |
| 2013-12-09 | -0.81 |
| 2013-12-06 | -1.52 |
| 2013-12-05 | -0.99 |
| 2013-12-04 | -1.16 |
| 2013-12-03 | 0.24 |
| 2013-12-02 | 1.47 |
| 2013-11-29 | 1.64 |
| 2013-11-28 | 0.94 |
| 2013-11-27 | 0.77 |
| 2013-11-26 | 0.06 |
| 2013-11-25 | 0.77 |
| 2013-11-22 | 0.59 |
| 2013-11-21 | -0.11 |
| 2013-11-20 | 1.82 |
| 2013-11-19 | 0.94 |
| 2013-11-18 | 1.82 |
| 2013-11-15 | -3.45 |
| 2013-11-14 | -6.26 |
| 2013-11-13 | -6.61 |
| 2013-11-12 | -2.92 |
| 2013-11-11 | -2.39 |
| 2013-11-08 | -4.32 |
| 2013-11-07 | -3.97 |
| 2013-11-06 | -2.22 |
| 2013-11-05 | -2.22 |
| 2013-11-04 | -0.29 |
| 2013-11-01 | -0.29 |
| 2013-10-31 | -0.46 |
| 2013-10-30 | 0.59 |
| 2013-10-29 | -2.22 |
| 2013-10-28 | -3.97 |
| 2013-10-25 | -4.15 |
| 2013-10-24 | -2.39 |
| 2013-10-23 | -1.69 |
| 2013-10-22 | 0.24 |
| 2013-10-21 | 0.77 |
| 2013-10-18 | 0.59 |
| 2013-10-17 | -0.11 |
| 2013-10-16 | 1.29 |
| 2013-10-15 | 1.82 |
| 2013-10-11 | 1.12 |
| 2013-10-10 | 0.06 |
| 2013-10-09 | 0.94 |
| 2013-10-08 | 1.64 |
| 2013-10-07 | -0.11 |
| 2013-10-04 | 2.00 |
| 2013-10-03 | 1.47 |
| 2013-10-02 | 0.06 |
| 2013-09-30 | 0.06 |
| 2013-09-27 | 2.35 |
| 2013-09-26 | 2.52 |
| 2013-09-25 | 2.87 |
| 2013-09-24 | 3.22 |
| 2013-09-23 | 3.93 |
| 2013-09-19 | 4.98 |
| 2013-09-18 | 3.58 |
| 2013-09-17 | 3.05 |
| 2013-09-16 | 3.40 |
| 2013-09-13 | 2.17 |
| 2013-09-12 | 3.22 |
| 2013-09-11 | 2.00 |
| 2013-09-10 | 2.35 |
| 2013-09-09 | 0.77 |
| 2013-09-06 | -3.62 |
| 2013-09-05 | -3.27 |
| 2013-09-04 | -5.03 |
| 2013-09-03 | -5.20 |
| 2013-09-02 | -6.96 |
| 2013-08-30 | -10.12 |
| 2013-08-29 | -9.59 |
| 2013-08-28 | -10.12 |
| 2013-08-27 | -8.01 |
| 2013-08-26 | -7.31 |
| 2013-08-23 | -8.19 |
| 2013-08-22 | -7.48 |
| 2013-08-21 | -7.66 |
| 2013-08-20 | -7.66 |
| 2013-08-19 | -4.85 |
| 2013-08-16 | -4.32 |
| 2013-08-15 | -5.20 |
| 2013-08-13 | -5.20 |
| 2013-08-12 | -8.54 |
| 2013-08-09 | -11.17 |
| 2013-08-08 | -11.87 |
| 2013-08-07 | -12.05 |
| 2013-08-06 | -10.82 |
| 2013-08-05 | -9.94 |
| 2013-08-02 | -10.64 |
| 2013-08-01 | -10.99 |
| 2013-07-31 | -11.35 |
| 2013-07-30 | -11.35 |
| 2013-07-29 | -11.52 |
| 2013-07-26 | -9.94 |
| 2013-07-25 | -10.29 |
| 2013-07-24 | -9.94 |
| 2013-07-23 | -9.59 |
| 2013-07-22 | -13.45 |
| 2013-07-19 | -13.28 |
| 2013-07-18 | -12.57 |
| 2013-07-17 | -12.75 |
| 2013-07-16 | -12.22 |
| 2013-07-15 | -12.40 |
| 2013-07-12 | -12.22 |
| 2013-07-11 | -10.82 |
| 2013-07-10 | -13.98 |
| 2013-07-09 | -15.91 |
| 2013-07-08 | -15.56 |
| 2013-07-05 | -13.98 |
| 2013-07-04 | -15.91 |
| 2013-07-03 | -16.79 |
| 2013-07-02 | -14.15 |
| 2013-06-28 | -12.22 |
| 2013-06-27 | -14.71 |
| 2013-06-26 | -13.55 |
| 2013-06-25 | -16.20 |
| 2013-06-24 | -16.36 |
| 2013-06-21 | -13.72 |
| 2013-06-20 | -12.07 |
| 2013-06-19 | -9.42 |
| 2013-06-18 | -7.77 |
| 2013-06-17 | -7.77 |
| 2013-06-14 | -8.76 |
| 2013-06-13 | -8.43 |
| 2013-06-11 | -6.78 |
| 2013-06-10 | -5.12 |
| 2013-06-07 | -4.30 |
| 2013-06-06 | -3.47 |
| 2013-06-05 | -2.64 |
| 2013-06-04 | -2.48 |
| 2013-06-03 | -2.48 |
| 2013-05-31 | -1.65 |
| 2013-05-30 | -0.66 |
| 2013-05-29 | -0.33 |
| 2013-05-28 | 0.83 |
| 2013-05-27 | -0.33 |
| 2013-05-24 | -0.50 |
| 2013-05-23 | -0.33 |
| 2013-05-22 | 2.48 |
| 2013-05-21 | 1.98 |
| 2013-05-20 | 2.81 |
| 2013-05-16 | 1.82 |
| 2013-05-15 | 2.15 |
| 2013-05-14 | 2.15 |
| 2013-05-13 | 1.98 |
| 2013-05-10 | 3.47 |
| 2013-05-09 | 2.98 |
| 2013-05-08 | 3.31 |
| 2013-05-07 | 2.48 |
| 2013-05-06 | 1.16 |
| 2013-05-03 | 0.17 |
| 2013-05-02 | 0.66 |
| 2013-04-30 | 1.98 |
| 2013-04-29 | 0.83 |
| 2013-04-26 | 0.50 |
| 2013-04-25 | -0.33 |
| 2013-04-24 | -2.31 |
| 2013-04-23 | -4.63 |
| 2013-04-22 | -3.64 |
| 2013-04-19 | -2.81 |
| 2013-04-18 | -5.45 |
| 2013-04-17 | -5.29 |
| 2013-04-16 | -4.13 |
| 2013-04-15 | -4.79 |
| 2013-04-12 | -3.64 |
| 2013-04-11 | -3.31 |
| 2013-04-10 | -4.46 |
| 2013-04-09 | -5.95 |
| 2013-04-08 | -6.61 |
| 2013-04-05 | -5.95 |
| 2013-04-03 | -4.13 |
| 2013-04-02 | -4.46 |
| 2013-03-28 | -3.97 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy