Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-03 | 199.54 |
| 2025-10-02 | 192.00 |
| 2025-09-30 | 189.85 |
| 2025-09-29 | 184.10 |
| 2025-09-26 | 171.17 |
| 2025-09-25 | 166.50 |
| 2025-09-24 | 161.47 |
| 2025-09-23 | 161.11 |
| 2025-09-22 | 166.86 |
| 2025-09-19 | 169.37 |
| 2025-09-18 | 162.91 |
| 2025-09-17 | 170.81 |
| 2025-09-16 | 169.02 |
| 2025-09-15 | 172.61 |
| 2025-09-12 | 173.68 |
| 2025-09-11 | 155.01 |
| 2025-09-10 | 146.75 |
| 2025-09-09 | 144.95 |
| 2025-09-08 | 140.83 |
| 2025-09-05 | 144.35 |
| 2025-09-04 | 130.27 |
| 2025-09-03 | 148.57 |
| 2025-09-02 | 142.59 |
| 2025-09-01 | 147.52 |
| 2025-08-29 | 144.00 |
| 2025-08-28 | 140.83 |
| 2025-08-27 | 151.39 |
| 2025-08-26 | 151.04 |
| 2025-08-25 | 146.46 |
| 2025-08-22 | 139.07 |
| 2025-08-21 | 140.83 |
| 2025-08-20 | 142.94 |
| 2025-08-19 | 142.94 |
| 2025-08-18 | 147.17 |
| 2025-08-15 | 158.08 |
| 2025-08-14 | 143.29 |
| 2025-08-13 | 146.46 |
| 2025-08-12 | 140.12 |
| 2025-08-11 | 133.43 |
| 2025-08-08 | 132.38 |
| 2025-08-07 | 126.39 |
| 2025-08-06 | 125.34 |
| 2025-08-05 | 123.93 |
| 2025-08-04 | 119.70 |
| 2025-08-01 | 114.07 |
| 2025-07-31 | 119.35 |
| 2025-07-30 | 128.86 |
| 2025-07-29 | 127.80 |
| 2025-07-28 | 122.87 |
| 2025-07-25 | 127.80 |
| 2025-07-24 | 128.86 |
| 2025-07-23 | 120.06 |
| 2025-07-22 | 118.65 |
| 2025-07-21 | 113.01 |
| 2025-07-18 | 100.34 |
| 2025-07-17 | 96.11 |
| 2025-07-16 | 95.06 |
| 2025-07-15 | 95.41 |
| 2025-07-14 | 92.59 |
| 2025-07-11 | 96.82 |
| 2025-07-10 | 89.78 |
| 2025-07-09 | 83.79 |
| 2025-07-08 | 84.85 |
| 2025-07-07 | 84.14 |
| 2025-07-04 | 90.13 |
| 2025-07-03 | 92.94 |
| 2025-07-02 | 90.13 |
| 2025-06-30 | 85.90 |
| 2025-06-27 | 87.74 |
| 2025-06-26 | 86.71 |
| 2025-06-25 | 80.54 |
| 2025-06-24 | 81.57 |
| 2025-06-23 | 74.03 |
| 2025-06-20 | 74.03 |
| 2025-06-19 | 69.58 |
| 2025-06-18 | 77.80 |
| 2025-06-17 | 75.40 |
| 2025-06-16 | 75.06 |
| 2025-06-13 | 75.06 |
| 2025-06-12 | 77.12 |
| 2025-06-11 | 76.09 |
| 2025-06-10 | 71.29 |
| 2025-06-09 | 66.15 |
| 2025-06-06 | 63.76 |
| 2025-06-05 | 61.02 |
| 2025-06-04 | 62.73 |
| 2025-06-03 | 61.70 |
| 2025-06-02 | 57.25 |
| 2025-05-30 | 56.56 |
| 2025-05-29 | 62.04 |
| 2025-05-28 | 61.02 |
| 2025-05-27 | 57.93 |
| 2025-05-26 | 58.62 |
| 2025-05-23 | 59.99 |
| 2025-05-22 | 57.93 |
| 2025-05-21 | 63.07 |
| 2025-05-20 | 55.88 |
| 2025-05-19 | 55.53 |
| 2025-05-16 | 52.11 |
| 2025-05-15 | 55.53 |
| 2025-05-14 | 57.59 |
| 2025-05-13 | 51.77 |
| 2025-05-12 | 52.79 |
| 2025-05-09 | 43.89 |
| 2025-05-08 | 44.57 |
| 2025-05-07 | 45.60 |
| 2025-05-06 | 47.31 |
| 2025-05-02 | 43.20 |
| 2025-04-30 | 42.86 |
| 2025-04-29 | 43.20 |
| 2025-04-28 | 45.94 |
| 2025-04-25 | 47.31 |
| 2025-04-24 | 44.23 |
| 2025-04-23 | 45.94 |
| 2025-04-22 | 43.20 |
| 2025-04-17 | 40.80 |
| 2025-04-16 | 38.06 |
| 2025-04-15 | 43.89 |
| 2025-04-14 | 46.63 |
| 2025-04-11 | 44.57 |
| 2025-04-10 | 43.54 |
| 2025-04-09 | 36.35 |
| 2025-04-08 | 32.92 |
| 2025-04-07 | 30.53 |
| 2025-04-03 | 60.67 |
| 2025-04-02 | 65.81 |
| 2025-04-01 | 70.95 |
| 2025-03-31 | 66.84 |
| 2025-03-28 | 72.66 |
| 2025-03-27 | 75.40 |
| 2025-03-26 | 75.06 |
| 2025-03-25 | 78.14 |
| 2025-03-24 | 80.20 |
| 2025-03-21 | 75.40 |
| 2025-03-20 | 81.23 |
| 2025-03-19 | 80.89 |
| 2025-03-18 | 85.00 |
| 2025-03-17 | 79.51 |
| 2025-03-14 | 79.51 |
| 2025-03-13 | 79.17 |
| 2025-03-12 | 80.89 |
| 2025-03-11 | 75.75 |
| 2025-03-10 | 79.51 |
| 2025-03-07 | 80.89 |
| 2025-03-06 | 73.35 |
| 2025-03-05 | 69.92 |
| 2025-03-04 | 62.04 |
| 2025-03-03 | 62.39 |
| 2025-02-28 | 55.19 |
| 2025-02-27 | 62.73 |
| 2025-02-26 | 63.07 |
| 2025-02-25 | 59.64 |
| 2025-02-24 | 67.87 |
| 2025-02-21 | 70.95 |
| 2025-02-20 | 70.27 |
| 2025-02-19 | 66.84 |
| 2025-02-18 | 65.47 |
| 2025-02-17 | 63.41 |
| 2025-02-14 | 69.58 |
| 2025-02-13 | 62.73 |
| 2025-02-12 | 66.84 |
| 2025-02-11 | 73.01 |
| 2025-02-10 | 74.38 |
| 2025-02-07 | 72.66 |
| 2025-02-06 | 70.61 |
| 2025-02-05 | 74.38 |
| 2025-02-04 | 70.27 |
| 2025-02-03 | 68.21 |
| 2025-01-28 | 69.92 |
| 2025-01-27 | 73.01 |
| 2025-01-24 | 74.38 |
| 2025-01-23 | 65.13 |
| 2025-01-22 | 66.50 |
| 2025-01-21 | 68.89 |
| 2025-01-20 | 67.87 |
| 2025-01-17 | 69.58 |
| 2025-01-16 | 65.81 |
| 2025-01-15 | 58.27 |
| 2025-01-14 | 60.33 |
| 2025-01-13 | 59.64 |
| 2025-01-10 | 57.93 |
| 2025-01-09 | 55.88 |
| 2025-01-08 | 48.68 |
| 2025-01-07 | 50.40 |
| 2025-01-06 | 51.08 |
| 2025-01-03 | 53.82 |
| 2025-01-02 | 51.77 |
| 2024-12-31 | 53.82 |
| 2024-12-30 | 55.19 |
| 2024-12-27 | 52.45 |
| 2024-12-24 | 50.74 |
| 2024-12-23 | 49.02 |
| 2024-12-20 | 47.31 |
| 2024-12-19 | 50.05 |
| 2024-12-18 | 51.42 |
| 2024-12-17 | 51.08 |
| 2024-12-16 | 53.14 |
| 2024-12-13 | 56.22 |
| 2024-12-12 | 62.39 |
| 2024-12-11 | 62.73 |
| 2024-12-10 | 61.70 |
| 2024-12-09 | 66.50 |
| 2024-12-06 | 62.39 |
| 2024-12-05 | 62.39 |
| 2024-12-04 | 63.76 |
| 2024-12-03 | 63.07 |
| 2024-12-02 | 60.33 |
| 2024-11-29 | 58.27 |
| 2024-11-28 | 60.67 |
| 2024-11-27 | 64.78 |
| 2024-11-26 | 63.76 |
| 2024-11-25 | 62.39 |
| 2024-11-22 | 62.04 |
| 2024-11-21 | 67.52 |
| 2024-11-20 | 68.60 |
| 2024-11-19 | 67.59 |
| 2024-11-18 | 65.57 |
| 2024-11-15 | 65.57 |
| 2024-11-14 | 63.89 |
| 2024-11-13 | 72.97 |
| 2024-11-12 | 71.96 |
| 2024-11-11 | 84.75 |
| 2024-11-08 | 91.82 |
| 2024-11-07 | 85.09 |
| 2024-11-06 | 75.33 |
| 2024-11-05 | 76.34 |
| 2024-11-04 | 70.62 |
| 2024-11-01 | 72.97 |
| 2024-10-31 | 66.58 |
| 2024-10-30 | 63.89 |
| 2024-10-29 | 86.10 |
| 2024-10-28 | 90.13 |
| 2024-10-25 | 93.16 |
| 2024-10-24 | 108.31 |
| 2024-10-23 | 103.59 |
| 2024-10-22 | 107.63 |
| 2024-10-21 | 108.31 |
| 2024-10-18 | 109.32 |
| 2024-10-17 | 109.65 |
| 2024-10-16 | 111.00 |
| 2024-10-15 | 105.28 |
| 2024-10-14 | 114.03 |
| 2024-10-10 | 104.27 |
| 2024-10-09 | 91.14 |
| 2024-10-08 | 98.88 |
| 2024-10-07 | 116.38 |
| 2024-10-04 | 113.69 |
| 2024-10-03 | 107.30 |
| 2024-10-02 | 108.98 |
| 2024-09-30 | 107.97 |
| 2024-09-27 | 99.22 |
| 2024-09-26 | 87.11 |
| 2024-09-25 | 77.35 |
| 2024-09-24 | 75.66 |
| 2024-09-23 | 68.26 |
| 2024-09-20 | 70.95 |
| 2024-09-19 | 68.60 |
| 2024-09-17 | 58.50 |
| 2024-09-16 | 57.16 |
| 2024-09-13 | 54.80 |
| 2024-09-12 | 53.45 |
| 2024-09-11 | 49.42 |
| 2024-09-10 | 51.10 |
| 2024-09-09 | 51.10 |
| 2024-09-05 | 56.15 |
| 2024-09-04 | 57.49 |
| 2024-09-03 | 63.55 |
| 2024-09-02 | 63.55 |
| 2024-08-30 | 64.56 |
| 2024-08-29 | 62.88 |
| 2024-08-28 | 64.90 |
| 2024-08-27 | 67.25 |
| 2024-08-26 | 65.90 |
| 2024-08-23 | 59.17 |
| 2024-08-22 | 61.87 |
| 2024-08-21 | 60.86 |
| 2024-08-20 | 57.83 |
| 2024-08-19 | 54.46 |
| 2024-08-16 | 49.08 |
| 2024-08-15 | 45.04 |
| 2024-08-14 | 43.02 |
| 2024-08-13 | 45.71 |
| 2024-08-12 | 45.71 |
| 2024-08-09 | 44.03 |
| 2024-08-08 | 40.33 |
| 2024-08-07 | 41.68 |
| 2024-08-06 | 38.31 |
| 2024-08-05 | 38.65 |
| 2024-08-02 | 44.03 |
| 2024-08-01 | 49.08 |
| 2024-07-31 | 47.40 |
| 2024-07-30 | 42.35 |
| 2024-07-29 | 47.06 |
| 2024-07-26 | 46.72 |
| 2024-07-25 | 44.37 |
| 2024-07-24 | 50.09 |
| 2024-07-23 | 47.40 |
| 2024-07-22 | 58.16 |
| 2024-07-19 | 56.48 |
| 2024-07-18 | 60.52 |
| 2024-07-17 | 61.53 |
| 2024-07-16 | 74.65 |
| 2024-07-15 | 85.42 |
| 2024-07-12 | 85.09 |
| 2024-07-11 | 78.36 |
| 2024-07-10 | 76.34 |
| 2024-07-09 | 92.83 |
| 2024-07-08 | 86.77 |
| 2024-07-05 | 86.10 |
| 2024-07-04 | 84.41 |
| 2024-07-03 | 79.37 |
| 2024-07-02 | 81.72 |
| 2024-06-28 | 79.37 |
| 2024-06-27 | 74.65 |
| 2024-06-26 | 77.76 |
| 2024-06-25 | 81.40 |
| 2024-06-24 | 81.07 |
| 2024-06-21 | 80.74 |
| 2024-06-20 | 86.04 |
| 2024-06-19 | 85.70 |
| 2024-06-18 | 83.06 |
| 2024-06-17 | 80.08 |
| 2024-06-14 | 83.06 |
| 2024-06-13 | 79.42 |
| 2024-06-12 | 83.72 |
| 2024-06-11 | 78.75 |
| 2024-06-07 | 88.35 |
| 2024-06-06 | 88.35 |
| 2024-06-05 | 84.71 |
| 2024-06-04 | 98.95 |
| 2024-06-03 | 90.67 |
| 2024-05-31 | 93.32 |
| 2024-05-30 | 97.62 |
| 2024-05-29 | 101.26 |
| 2024-05-28 | 99.94 |
| 2024-05-27 | 96.96 |
| 2024-05-24 | 81.73 |
| 2024-05-23 | 81.40 |
| 2024-05-22 | 86.37 |
| 2024-05-21 | 88.35 |
| 2024-05-20 | 91.33 |
| 2024-05-17 | 81.73 |
| 2024-05-16 | 82.39 |
| 2024-05-14 | 83.72 |
| 2024-05-13 | 83.39 |
| 2024-05-10 | 83.72 |
| 2024-05-09 | 82.73 |
| 2024-05-08 | 78.75 |
| 2024-05-07 | 83.06 |
| 2024-05-06 | 75.44 |
| 2024-05-03 | 74.45 |
| 2024-05-02 | 74.78 |
| 2024-04-30 | 73.13 |
| 2024-04-29 | 72.79 |
| 2024-04-26 | 74.78 |
| 2024-04-25 | 73.13 |
| 2024-04-24 | 63.53 |
| 2024-04-23 | 57.57 |
| 2024-04-22 | 63.53 |
| 2024-04-19 | 67.17 |
| 2024-04-18 | 68.16 |
| 2024-04-17 | 68.82 |
| 2024-04-16 | 65.51 |
| 2024-04-15 | 74.12 |
| 2024-04-12 | 72.46 |
| 2024-04-11 | 72.13 |
| 2024-04-10 | 70.15 |
| 2024-04-09 | 68.82 |
| 2024-04-08 | 69.15 |
| 2024-04-05 | 65.51 |
| 2024-04-03 | 72.13 |
| 2024-04-02 | 64.85 |
| 2024-03-28 | 64.52 |
| 2024-03-27 | 63.20 |
| 2024-03-26 | 64.19 |
| 2024-03-25 | 64.52 |
| 2024-03-22 | 58.56 |
| 2024-03-21 | 58.23 |
| 2024-03-20 | 45.65 |
| 2024-03-19 | 46.31 |
| 2024-03-18 | 48.96 |
| 2024-03-15 | 50.29 |
| 2024-03-14 | 44.66 |
| 2024-03-13 | 44.00 |
| 2024-03-12 | 43.33 |
| 2024-03-11 | 44.66 |
| 2024-03-08 | 48.30 |
| 2024-03-07 | 42.67 |
| 2024-03-06 | 36.05 |
| 2024-03-05 | 32.74 |
| 2024-03-04 | 34.40 |
| 2024-03-01 | 34.06 |
| 2024-02-29 | 29.76 |
| 2024-02-28 | 30.42 |
| 2024-02-27 | 34.73 |
| 2024-02-26 | 31.75 |
| 2024-02-23 | 38.04 |
| 2024-02-22 | 36.38 |
| 2024-02-21 | 33.73 |
| 2024-02-20 | 29.10 |
| 2024-02-19 | 29.43 |
| 2024-02-16 | 28.44 |
| 2024-02-15 | 22.81 |
| 2024-02-14 | 22.81 |
| 2024-02-09 | 22.48 |
| 2024-02-08 | 26.12 |
| 2024-02-07 | 26.45 |
| 2024-02-06 | 25.79 |
| 2024-02-05 | 19.17 |
| 2024-02-02 | 22.81 |
| 2024-02-01 | 23.47 |
| 2024-01-31 | 25.79 |
| 2024-01-30 | 29.10 |
| 2024-01-29 | 30.09 |
| 2024-01-26 | 28.77 |
| 2024-01-25 | 27.44 |
| 2024-01-24 | 16.19 |
| 2024-01-23 | 6.92 |
| 2024-01-22 | 5.93 |
| 2024-01-19 | 12.22 |
| 2024-01-18 | 15.20 |
| 2024-01-17 | 14.53 |
| 2024-01-16 | 22.15 |
| 2024-01-15 | 25.79 |
| 2024-01-12 | 26.78 |
| 2024-01-11 | 23.14 |
| 2024-01-10 | 23.80 |
| 2024-01-09 | 24.13 |
| 2024-01-08 | 24.80 |
| 2024-01-05 | 25.79 |
| 2024-01-04 | 28.11 |
| 2024-01-03 | 29.76 |
| 2024-01-02 | 31.09 |
| 2023-12-29 | 29.10 |
| 2023-12-28 | 27.78 |
| 2023-12-27 | 23.80 |
| 2023-12-22 | 22.15 |
| 2023-12-21 | 18.51 |
| 2023-12-20 | 18.18 |
| 2023-12-19 | 16.19 |
| 2023-12-18 | 15.86 |
| 2023-12-15 | 18.51 |
| 2023-12-14 | 14.20 |
| 2023-12-13 | 13.21 |
| 2023-12-12 | 18.84 |
| 2023-12-11 | 17.51 |
| 2023-12-08 | 17.84 |
| 2023-12-07 | 20.82 |
| 2023-12-06 | 23.14 |
| 2023-12-05 | 21.49 |
| 2023-12-04 | 25.13 |
| 2023-12-01 | 26.45 |
| 2023-11-30 | 27.78 |
| 2023-11-29 | 26.12 |
| 2023-11-28 | 28.77 |
| 2023-11-27 | 31.09 |
| 2023-11-24 | 30.75 |
| 2023-11-23 | 32.08 |
| 2023-11-22 | 32.08 |
| 2023-11-21 | 34.73 |
| 2023-11-20 | 32.74 |
| 2023-11-17 | 32.08 |
| 2023-11-16 | 36.71 |
| 2023-11-15 | 38.04 |
| 2023-11-14 | 33.07 |
| 2023-11-13 | 32.41 |
| 2023-11-10 | 30.75 |
| 2023-11-09 | 30.75 |
| 2023-11-08 | 32.08 |
| 2023-11-07 | 36.05 |
| 2023-11-06 | 35.72 |
| 2023-11-03 | 38.37 |
| 2023-11-02 | 42.01 |
| 2023-11-01 | 44.00 |
| 2023-10-31 | 38.70 |
| 2023-10-30 | 36.05 |
| 2023-10-27 | 33.07 |
| 2023-10-26 | 32.41 |
| 2023-10-25 | 32.41 |
| 2023-10-24 | 27.44 |
| 2023-10-20 | 27.44 |
| 2023-10-19 | 28.77 |
| 2023-10-18 | 33.73 |
| 2023-10-17 | 33.73 |
| 2023-10-16 | 35.72 |
| 2023-10-13 | 36.71 |
| 2023-10-12 | 41.68 |
| 2023-10-11 | 38.70 |
| 2023-10-10 | 42.01 |
| 2023-10-09 | 42.34 |
| 2023-10-06 | 41.02 |
| 2023-10-05 | 39.03 |
| 2023-10-04 | 39.36 |
| 2023-10-03 | 40.35 |
| 2023-09-29 | 44.99 |
| 2023-09-28 | 42.01 |
| 2023-09-27 | 41.68 |
| 2023-09-26 | 46.97 |
| 2023-09-25 | 48.30 |
| 2023-09-22 | 51.61 |
| 2023-09-21 | 51.28 |
| 2023-09-20 | 52.93 |
| 2023-09-19 | 53.26 |
| 2023-09-18 | 49.95 |
| 2023-09-15 | 52.60 |
| 2023-09-14 | 51.61 |
| 2023-09-13 | 45.32 |
| 2023-09-12 | 43.33 |
| 2023-09-11 | 44.66 |
| 2023-09-07 | 45.32 |
| 2023-09-06 | 45.32 |
| 2023-09-05 | 43.00 |
| 2023-09-04 | 43.33 |
| 2023-08-31 | 25.46 |
| 2023-08-30 | 23.14 |
| 2023-08-29 | 20.82 |
| 2023-08-28 | 19.17 |
| 2023-08-25 | 19.17 |
| 2023-08-24 | 19.83 |
| 2023-08-23 | 15.86 |
| 2023-08-22 | 15.20 |
| 2023-08-21 | 11.22 |
| 2023-08-18 | 12.22 |
| 2023-08-17 | 15.53 |
| 2023-08-16 | 15.53 |
| 2023-08-15 | 17.18 |
| 2023-08-14 | 22.48 |
| 2023-08-11 | 23.47 |
| 2023-08-10 | 27.44 |
| 2023-08-09 | 27.78 |
| 2023-08-08 | 28.11 |
| 2023-08-07 | 26.78 |
| 2023-08-04 | 26.78 |
| 2023-08-03 | 25.79 |
| 2023-08-02 | 25.46 |
| 2023-08-01 | 27.11 |
| 2023-07-31 | 27.44 |
| 2023-07-28 | 24.80 |
| 2023-07-27 | 22.48 |
| 2023-07-26 | 23.14 |
| 2023-07-25 | 24.13 |
| 2023-07-24 | 12.55 |
| 2023-07-21 | 16.52 |
| 2023-07-20 | 16.52 |
| 2023-07-19 | 15.20 |
| 2023-07-18 | 16.19 |
| 2023-07-14 | 18.18 |
| 2023-07-13 | 19.50 |
| 2023-07-12 | 14.53 |
| 2023-07-11 | 13.54 |
| 2023-07-10 | 13.54 |
| 2023-07-07 | 16.19 |
| 2023-07-06 | 13.21 |
| 2023-07-05 | 17.51 |
| 2023-07-04 | 15.20 |
| 2023-07-03 | 15.86 |
| 2023-06-30 | 11.56 |
| 2023-06-29 | 10.56 |
| 2023-06-28 | 13.54 |
| 2023-06-27 | 12.88 |
| 2023-06-26 | 10.23 |
| 2023-06-23 | 10.56 |
| 2023-06-21 | 13.89 |
| 2023-06-20 | 17.17 |
| 2023-06-19 | 21.42 |
| 2023-06-16 | 24.37 |
| 2023-06-15 | 18.15 |
| 2023-06-14 | 17.82 |
| 2023-06-13 | 14.87 |
| 2023-06-12 | 15.53 |
| 2023-06-09 | 18.80 |
| 2023-06-08 | 17.49 |
| 2023-06-07 | 16.51 |
| 2023-06-06 | 17.49 |
| 2023-06-05 | 15.86 |
| 2023-06-02 | 18.80 |
| 2023-06-01 | 10.95 |
| 2023-05-31 | 13.24 |
| 2023-05-30 | 16.84 |
| 2023-05-29 | 15.53 |
| 2023-05-25 | 15.20 |
| 2023-05-24 | 20.77 |
| 2023-05-23 | 24.04 |
| 2023-05-22 | 27.64 |
| 2023-05-19 | 26.66 |
| 2023-05-18 | 29.93 |
| 2023-05-17 | 31.57 |
| 2023-05-16 | 33.20 |
| 2023-05-15 | 33.20 |
| 2023-05-12 | 35.17 |
| 2023-05-11 | 43.35 |
| 2023-05-10 | 52.18 |
| 2023-05-09 | 54.80 |
| 2023-05-08 | 56.44 |
| 2023-05-05 | 56.44 |
| 2023-05-04 | 55.78 |
| 2023-05-03 | 52.84 |
| 2023-05-02 | 53.49 |
| 2023-04-28 | 51.86 |
| 2023-04-27 | 51.53 |
| 2023-04-26 | 47.60 |
| 2023-04-25 | 45.31 |
| 2023-04-24 | 48.26 |
| 2023-04-21 | 49.57 |
| 2023-04-20 | 53.49 |
| 2023-04-19 | 56.77 |
| 2023-04-18 | 57.42 |
| 2023-04-17 | 60.37 |
| 2023-04-14 | 50.55 |
| 2023-04-13 | 41.38 |
| 2023-04-12 | 41.71 |
| 2023-04-11 | 38.11 |
| 2023-04-06 | 30.26 |
| 2023-04-04 | 28.95 |
| 2023-04-03 | 28.62 |
| 2023-03-31 | 30.26 |
| 2023-03-30 | 26.00 |
| 2023-03-29 | 25.67 |
| 2023-03-28 | 27.97 |
| 2023-03-27 | 26.33 |
| 2023-03-24 | 30.58 |
| 2023-03-23 | 33.53 |
| 2023-03-22 | 26.00 |
| 2023-03-21 | 29.93 |
| 2023-03-20 | 30.58 |
| 2023-03-17 | 29.93 |
| 2023-03-16 | 25.02 |
| 2023-03-15 | 31.89 |
| 2023-03-14 | 30.91 |
| 2023-03-13 | 31.24 |
| 2023-03-10 | 28.95 |
| 2023-03-09 | 34.18 |
| 2023-03-08 | 36.47 |
| 2023-03-07 | 38.77 |
| 2023-03-06 | 40.07 |
| 2023-03-03 | 39.09 |
| 2023-03-02 | 38.77 |
| 2023-03-01 | 37.78 |
| 2023-02-28 | 30.91 |
| 2023-02-27 | 32.55 |
| 2023-02-24 | 35.82 |
| 2023-02-23 | 41.38 |
| 2023-02-22 | 43.67 |
| 2023-02-21 | 43.67 |
| 2023-02-20 | 43.02 |
| 2023-02-17 | 32.87 |
| 2023-02-16 | 30.91 |
| 2023-02-15 | 35.82 |
| 2023-02-14 | 37.13 |
| 2023-02-13 | 37.46 |
| 2023-02-10 | 35.82 |
| 2023-02-09 | 40.73 |
| 2023-02-08 | 38.44 |
| 2023-02-07 | 37.78 |
| 2023-02-06 | 30.91 |
| 2023-02-03 | 36.15 |
| 2023-02-02 | 42.69 |
| 2023-02-01 | 42.69 |
| 2023-01-31 | 36.47 |
| 2023-01-30 | 36.15 |
| 2023-01-27 | 39.75 |
| 2023-01-26 | 37.78 |
| 2023-01-20 | 33.53 |
| 2023-01-19 | 31.24 |
| 2023-01-18 | 28.62 |
| 2023-01-17 | 27.31 |
| 2023-01-16 | 27.31 |
| 2023-01-13 | 28.62 |
| 2023-01-12 | 26.00 |
| 2023-01-11 | 25.67 |
| 2023-01-10 | 23.06 |
| 2023-01-09 | 21.09 |
| 2023-01-06 | 12.26 |
| 2023-01-05 | 11.60 |
| 2023-01-04 | 9.96 |
| 2023-01-03 | 10.29 |
| 2022-12-30 | 8.66 |
| 2022-12-29 | 10.95 |
| 2022-12-28 | 12.58 |
| 2022-12-23 | 6.69 |
| 2022-12-22 | 7.67 |
| 2022-12-21 | 8.66 |
| 2022-12-20 | 7.67 |
| 2022-12-19 | 10.29 |
| 2022-12-16 | 11.60 |
| 2022-12-15 | 11.93 |
| 2022-12-14 | 12.91 |
| 2022-12-13 | 11.60 |
| 2022-12-12 | 13.89 |
| 2022-12-09 | 16.84 |
| 2022-12-08 | 12.58 |
| 2022-12-07 | 10.95 |
| 2022-12-06 | 16.18 |
| 2022-12-05 | 17.17 |
| 2022-12-02 | 7.67 |
| 2022-12-01 | 7.67 |
| 2022-11-30 | 7.02 |
| 2022-11-29 | 5.38 |
| 2022-11-28 | 1.46 |
| 2022-11-25 | 2.76 |
| 2022-11-24 | 2.11 |
| 2022-11-23 | -0.18 |
| 2022-11-22 | -0.84 |
| 2022-11-21 | -2.14 |
| 2022-11-18 | -1.82 |
| 2022-11-17 | -2.47 |
| 2022-11-16 | 1.13 |
| 2022-11-15 | 1.13 |
| 2022-11-14 | -1.82 |
| 2022-11-11 | -7.38 |
| 2022-11-10 | -14.58 |
| 2022-11-09 | -12.29 |
| 2022-11-08 | -13.27 |
| 2022-11-07 | -14.58 |
| 2022-11-04 | -21.13 |
| 2022-11-03 | -27.02 |
| 2022-11-02 | -25.38 |
| 2022-11-01 | -26.36 |
| 2022-10-31 | -26.69 |
| 2022-10-28 | -24.73 |
| 2022-10-27 | -20.47 |
| 2022-10-26 | -19.16 |
| 2022-10-25 | -17.20 |
| 2022-10-24 | -17.53 |
| 2022-10-21 | -15.89 |
| 2022-10-20 | -16.22 |
| 2022-10-19 | -15.89 |
| 2022-10-18 | -15.56 |
| 2022-10-17 | -14.91 |
| 2022-10-14 | -14.91 |
| 2022-10-13 | -16.22 |
| 2022-10-12 | -15.24 |
| 2022-10-11 | -15.24 |
| 2022-10-10 | -14.58 |
| 2022-10-07 | -12.94 |
| 2022-10-06 | -10.65 |
| 2022-10-05 | -11.64 |
| 2022-10-03 | -15.56 |
| 2022-09-30 | -15.89 |
| 2022-09-29 | -17.85 |
| 2022-09-28 | -17.20 |
| 2022-09-27 | -11.64 |
| 2022-09-26 | -11.31 |
| 2022-09-23 | -7.38 |
| 2022-09-22 | -2.47 |
| 2022-09-21 | -1.82 |
| 2022-09-20 | -1.82 |
| 2022-09-19 | -2.14 |
| 2022-09-16 | -2.80 |
| 2022-09-15 | 1.46 |
| 2022-09-14 | 3.75 |
| 2022-09-13 | 6.04 |
| 2022-09-09 | 6.36 |
| 2022-09-08 | 0.80 |
| 2022-09-07 | 1.13 |
| 2022-09-06 | -5.09 |
| 2022-09-05 | -7.05 |
| 2022-09-02 | -7.71 |
| 2022-09-01 | -6.07 |
| 2022-08-31 | -5.09 |
| 2022-08-30 | -2.47 |
| 2022-08-29 | -0.18 |
| 2022-08-26 | 0.47 |
| 2022-08-25 | 0.47 |
| 2022-08-24 | -3.78 |
| 2022-08-23 | -6.40 |
| 2022-08-22 | -8.04 |
| 2022-08-19 | -8.04 |
| 2022-08-18 | -8.36 |
| 2022-08-17 | -7.05 |
| 2022-08-16 | -8.04 |
| 2022-08-15 | -7.38 |
| 2022-08-12 | -4.44 |
| 2022-08-11 | -7.05 |
| 2022-08-10 | -10.00 |
| 2022-08-09 | -9.02 |
| 2022-08-08 | -9.34 |
| 2022-08-05 | -9.34 |
| 2022-08-04 | -11.64 |
| 2022-08-03 | -11.96 |
| 2022-08-02 | -10.33 |
| 2022-08-01 | -7.71 |
| 2022-07-29 | -6.73 |
| 2022-07-28 | -6.07 |
| 2022-07-27 | -7.05 |
| 2022-07-26 | -6.73 |
| 2022-07-25 | -7.05 |
| 2022-07-22 | -8.69 |
| 2022-07-21 | -7.38 |
| 2022-07-20 | -6.07 |
| 2022-07-19 | -4.76 |
| 2022-07-18 | -4.76 |
| 2022-07-15 | -10.98 |
| 2022-07-14 | -8.04 |
| 2022-07-13 | -8.04 |
| 2022-07-12 | -6.73 |
| 2022-07-11 | -4.44 |
| 2022-07-08 | -2.14 |
| 2022-07-07 | -4.76 |
| 2022-07-06 | -4.44 |
| 2022-07-05 | -0.51 |
| 2022-07-04 | -2.14 |
| 2022-06-30 | -2.80 |
| 2022-06-29 | -0.51 |
| 2022-06-28 | 0.32 |
| 2022-06-27 | -2.24 |
| 2022-06-24 | -6.07 |
| 2022-06-23 | -4.79 |
| 2022-06-22 | -3.83 |
| 2022-06-21 | -0.32 |
| 2022-06-20 | -2.88 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 3.19 |
| 2022-06-15 | 5.11 |
| 2022-06-14 | 3.19 |
| 2022-06-13 | 7.67 |
| 2022-06-10 | 10.54 |
| 2022-06-09 | 16.61 |
| 2022-06-08 | 17.89 |
| 2022-06-07 | 16.29 |
| 2022-06-06 | 16.61 |
| 2022-06-02 | 13.10 |
| 2022-06-01 | 14.06 |
| 2022-05-31 | 14.38 |
| 2022-05-30 | 11.50 |
| 2022-05-27 | 10.22 |
| 2022-05-26 | 9.90 |
| 2022-05-25 | 9.90 |
| 2022-05-24 | 9.90 |
| 2022-05-23 | 14.38 |
| 2022-05-20 | 11.50 |
| 2022-05-19 | 4.15 |
| 2022-05-18 | 4.47 |
| 2022-05-17 | 4.15 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | -2.88 |
| 2022-05-12 | -5.43 |
| 2022-05-11 | -0.96 |
| 2022-05-10 | -2.56 |
| 2022-05-06 | 1.60 |
| 2022-05-05 | 11.50 |
| 2022-05-04 | 12.46 |
| 2022-05-03 | 15.97 |
| 2022-04-29 | 19.81 |
| 2022-04-28 | 19.81 |
| 2022-04-27 | 16.61 |
| 2022-04-26 | 8.95 |
| 2022-04-25 | 15.97 |
| 2022-04-22 | 34.50 |
| 2022-04-21 | 36.10 |
| 2022-04-20 | 41.21 |
| 2022-04-19 | 51.12 |
| 2022-04-14 | 53.04 |
| 2022-04-13 | 47.28 |
| 2022-04-12 | 39.30 |
| 2022-04-11 | 38.02 |
| 2022-04-08 | 47.60 |
| 2022-04-07 | 46.33 |
| 2022-04-06 | 50.16 |
| 2022-04-04 | 51.44 |
| 2022-04-01 | 48.56 |
| 2022-03-31 | 46.96 |
| 2022-03-30 | 50.48 |
| 2022-03-29 | 54.31 |
| 2022-03-28 | 53.67 |
| 2022-03-25 | 51.12 |
| 2022-03-24 | 56.55 |
| 2022-03-23 | 51.44 |
| 2022-03-22 | 54.95 |
| 2022-03-21 | 49.52 |
| 2022-03-18 | 49.52 |
| 2022-03-17 | 43.77 |
| 2022-03-16 | 34.50 |
| 2022-03-15 | 23.96 |
| 2022-03-14 | 39.62 |
| 2022-03-11 | 57.19 |
| 2022-03-10 | 57.19 |
| 2022-03-09 | 60.06 |
| 2022-03-08 | 68.69 |
| 2022-03-07 | 86.26 |
| 2022-03-04 | 83.71 |
| 2022-03-03 | 83.07 |
| 2022-03-02 | 80.19 |
| 2022-03-01 | 70.29 |
| 2022-02-28 | 72.84 |
| 2022-02-25 | 70.29 |
| 2022-02-24 | 71.88 |
| 2022-02-23 | 70.93 |
| 2022-02-22 | 75.08 |
| 2022-02-21 | 70.29 |
| 2022-02-18 | 71.57 |
| 2022-02-17 | 73.16 |
| 2022-02-16 | 64.54 |
| 2022-02-15 | 61.98 |
| 2022-02-14 | 67.73 |
| 2022-02-11 | 66.77 |
| 2022-02-10 | 65.81 |
| 2022-02-09 | 59.11 |
| 2022-02-08 | 45.69 |
| 2022-02-07 | 38.98 |
| 2022-02-04 | 35.78 |
| 2022-01-31 | 31.31 |
| 2022-01-28 | 30.99 |
| 2022-01-27 | 40.26 |
| 2022-01-26 | 40.89 |
| 2022-01-25 | 36.74 |
| 2022-01-24 | 42.81 |
| 2022-01-21 | 49.52 |
| 2022-01-20 | 46.96 |
| 2022-01-19 | 46.33 |
| 2022-01-18 | 43.77 |
| 2022-01-17 | 42.49 |
| 2022-01-14 | 46.01 |
| 2022-01-13 | 55.27 |
| 2022-01-12 | 53.35 |
| 2022-01-11 | 53.04 |
| 2022-01-10 | 45.05 |
| 2022-01-07 | 40.26 |
| 2022-01-06 | 32.91 |
| 2022-01-05 | 31.95 |
| 2022-01-04 | 37.06 |
| 2022-01-03 | 40.89 |
| 2021-12-31 | 37.70 |
| 2021-12-30 | 35.78 |
| 2021-12-29 | 36.42 |
| 2021-12-28 | 40.58 |
| 2021-12-24 | 44.41 |
| 2021-12-23 | 47.60 |
| 2021-12-22 | 35.46 |
| 2021-12-21 | 33.23 |
| 2021-12-20 | 31.31 |
| 2021-12-17 | 35.46 |
| 2021-12-16 | 33.55 |
| 2021-12-15 | 27.48 |
| 2021-12-14 | 29.39 |
| 2021-12-13 | 36.10 |
| 2021-12-10 | 37.06 |
| 2021-12-09 | 35.46 |
| 2021-12-08 | 38.98 |
| 2021-12-07 | 36.10 |
| 2021-12-06 | 28.75 |
| 2021-12-03 | 23.64 |
| 2021-12-02 | 19.49 |
| 2021-12-01 | 23.32 |
| 2021-11-30 | 22.36 |
| 2021-11-29 | 21.41 |
| 2021-11-26 | 23.96 |
| 2021-11-25 | 29.07 |
| 2021-11-24 | 27.80 |
| 2021-11-23 | 27.48 |
| 2021-11-22 | 27.48 |
| 2021-11-19 | 30.03 |
| 2021-11-18 | 27.80 |
| 2021-11-17 | 28.12 |
| 2021-11-16 | 28.75 |
| 2021-11-15 | 30.99 |
| 2021-11-12 | 33.55 |
| 2021-11-11 | 35.14 |
| 2021-11-10 | 27.80 |
| 2021-11-09 | 32.59 |
| 2021-11-08 | 32.59 |
| 2021-11-05 | 31.31 |
| 2021-11-04 | 41.85 |
| 2021-11-03 | 41.53 |
| 2021-11-02 | 41.53 |
| 2021-11-01 | 46.33 |
| 2021-10-29 | 48.56 |
| 2021-10-28 | 50.80 |
| 2021-10-27 | 59.74 |
| 2021-10-26 | 72.20 |
| 2021-10-25 | 73.80 |
| 2021-10-22 | 73.48 |
| 2021-10-21 | 78.59 |
| 2021-10-20 | 79.23 |
| 2021-10-19 | 85.30 |
| 2021-10-18 | 85.62 |
| 2021-10-15 | 73.16 |
| 2021-10-12 | 69.33 |
| 2021-10-11 | 69.97 |
| 2021-10-08 | 77.96 |
| 2021-10-07 | 86.26 |
| 2021-10-06 | 84.98 |
| 2021-10-05 | 93.29 |
| 2021-10-04 | 81.79 |
| 2021-09-30 | 88.18 |
| 2021-09-29 | 84.35 |
| 2021-09-28 | 92.65 |
| 2021-09-27 | 80.19 |
| 2021-09-24 | 92.33 |
| 2021-09-23 | 100.00 |
| 2021-09-21 | 109.27 |
| 2021-09-20 | 103.51 |
| 2021-09-17 | 110.86 |
| 2021-09-16 | 113.74 |
| 2021-09-15 | 115.65 |
| 2021-09-14 | 116.61 |
| 2021-09-13 | 130.35 |
| 2021-09-10 | 113.10 |
| 2021-09-09 | 115.02 |
| 2021-09-08 | 104.47 |
| 2021-09-07 | 96.81 |
| 2021-09-06 | 90.42 |
| 2021-09-03 | 80.51 |
| 2021-09-02 | 78.27 |
| 2021-09-01 | 70.29 |
| 2021-08-31 | 80.19 |
| 2021-08-30 | 74.76 |
| 2021-08-27 | 66.13 |
| 2021-08-26 | 62.62 |
| 2021-08-25 | 54.95 |
| 2021-08-24 | 45.05 |
| 2021-08-23 | 42.81 |
| 2021-08-20 | 38.98 |
| 2021-08-19 | 40.58 |
| 2021-08-18 | 46.33 |
| 2021-08-17 | 46.65 |
| 2021-08-16 | 54.31 |
| 2021-08-13 | 61.66 |
| 2021-08-12 | 60.38 |
| 2021-08-11 | 56.55 |
| 2021-08-10 | 51.44 |
| 2021-08-09 | 48.88 |
| 2021-08-06 | 49.20 |
| 2021-08-05 | 42.49 |
| 2021-08-04 | 45.69 |
| 2021-08-03 | 43.13 |
| 2021-08-02 | 53.04 |
| 2021-07-30 | 51.44 |
| 2021-07-29 | 47.92 |
| 2021-07-28 | 40.26 |
| 2021-07-27 | 41.53 |
| 2021-07-26 | 53.35 |
| 2021-07-23 | 54.63 |
| 2021-07-22 | 60.06 |
| 2021-07-21 | 50.16 |
| 2021-07-20 | 45.69 |
| 2021-07-19 | 54.31 |
| 2021-07-16 | 49.52 |
| 2021-07-15 | 45.37 |
| 2021-07-14 | 45.05 |
| 2021-07-13 | 50.80 |
| 2021-07-12 | 49.52 |
| 2021-07-09 | 49.20 |
| 2021-07-08 | 40.89 |
| 2021-07-07 | 49.20 |
| 2021-07-06 | 48.56 |
| 2021-07-05 | 52.08 |
| 2021-07-02 | 44.09 |
| 2021-06-30 | 47.92 |
| 2021-06-29 | 42.81 |
| 2021-06-28 | 48.24 |
| 2021-06-25 | 49.84 |
| 2021-06-24 | 40.89 |
| 2021-06-23 | 39.94 |
| 2021-06-22 | 29.07 |
| 2021-06-21 | 27.16 |
| 2021-06-18 | 31.63 |
| 2021-06-17 | 31.63 |
| 2021-06-16 | 28.12 |
| 2021-06-15 | 38.66 |
| 2021-06-11 | 43.77 |
| 2021-06-10 | 36.10 |
| 2021-06-09 | 37.06 |
| 2021-06-08 | 35.14 |
| 2021-06-07 | 39.30 |
| 2021-06-04 | 35.46 |
| 2021-06-03 | 39.30 |
| 2021-06-02 | 42.81 |
| 2021-06-01 | 44.09 |
| 2021-05-31 | 46.65 |
| 2021-05-28 | 46.33 |
| 2021-05-27 | 39.94 |
| 2021-05-26 | 38.02 |
| 2021-05-25 | 40.58 |
| 2021-05-24 | 37.06 |
| 2021-05-21 | 44.41 |
| 2021-05-20 | 38.02 |
| 2021-05-18 | 47.92 |
| 2021-05-17 | 43.13 |
| 2021-05-14 | 39.62 |
| 2021-05-13 | 43.77 |
| 2021-05-12 | 55.91 |
| 2021-05-11 | 58.15 |
| 2021-05-10 | 67.09 |
| 2021-05-07 | 51.76 |
| 2021-05-06 | 50.48 |
| 2021-05-05 | 43.77 |
| 2021-05-04 | 42.17 |
| 2021-05-03 | 30.35 |
| 2021-04-30 | 29.39 |
| 2021-04-29 | 36.42 |
| 2021-04-28 | 28.12 |
| 2021-04-27 | 31.31 |
| 2021-04-26 | 30.35 |
| 2021-04-23 | 26.52 |
| 2021-04-22 | 25.24 |
| 2021-04-21 | 23.00 |
| 2021-04-20 | 24.60 |
| 2021-04-19 | 23.64 |
| 2021-04-16 | 21.09 |
| 2021-04-15 | 25.24 |
| 2021-04-14 | 19.49 |
| 2021-04-13 | 14.70 |
| 2021-04-12 | 11.18 |
| 2021-04-09 | 18.53 |
| 2021-04-08 | 14.38 |
| 2021-04-07 | 9.58 |
| 2021-04-01 | 5.11 |
| 2021-03-31 | 2.24 |
| 2021-03-30 | 8.31 |
| 2021-03-29 | 6.39 |
| 2021-03-26 | 7.03 |
| 2021-03-25 | 4.15 |
| 2021-03-24 | -1.28 |
| 2021-03-23 | 7.67 |
| 2021-03-22 | 19.49 |
| 2021-03-19 | 15.34 |
| 2021-03-18 | 21.09 |
| 2021-03-17 | 23.32 |
| 2021-03-16 | 29.07 |
| 2021-03-15 | 32.91 |
| 2021-03-12 | 28.12 |
| 2021-03-11 | 34.82 |
| 2021-03-10 | 19.49 |
| 2021-03-09 | 16.29 |
| 2021-03-08 | 12.78 |
| 2021-03-05 | 14.38 |
| 2021-03-04 | 25.56 |
| 2021-03-03 | 31.31 |
| 2021-03-02 | 15.97 |
| 2021-03-01 | 21.73 |
| 2021-02-26 | 25.24 |
| 2021-02-25 | 32.27 |
| 2021-02-24 | 13.10 |
| 2021-02-23 | 23.64 |
| 2021-02-22 | 23.96 |
| 2021-02-19 | 7.67 |
| 2021-02-18 | 5.75 |
| 2021-02-17 | 3.83 |
| 2021-02-16 | -1.60 |
| 2021-02-11 | -12.46 |
| 2021-02-10 | -11.82 |
| 2021-02-09 | -11.18 |
| 2021-02-08 | -13.74 |
| 2021-02-05 | -19.81 |
| 2021-02-04 | -20.13 |
| 2021-02-03 | -18.21 |
| 2021-02-02 | -17.89 |
| 2021-02-01 | -22.36 |
| 2021-01-29 | -24.60 |
| 2021-01-28 | -23.00 |
| 2021-01-27 | -21.41 |
| 2021-01-26 | -19.17 |
| 2021-01-25 | -16.61 |
| 2021-01-22 | -16.93 |
| 2021-01-21 | -10.54 |
| 2021-01-20 | -15.34 |
| 2021-01-19 | -16.93 |
| 2021-01-18 | -15.34 |
| 2021-01-15 | -13.74 |
| 2021-01-14 | -14.06 |
| 2021-01-13 | -11.82 |
| 2021-01-12 | -11.50 |
| 2021-01-11 | -11.50 |
| 2021-01-08 | -3.19 |
| 2021-01-07 | -1.92 |
| 2021-01-06 | -9.90 |
| 2021-01-05 | -8.31 |
| 2021-01-04 | -6.71 |
| 2020-12-31 | -12.46 |
| 2020-12-30 | -13.74 |
| 2020-12-29 | -13.74 |
| 2020-12-28 | -11.18 |
| 2020-12-24 | -13.42 |
| 2020-12-23 | -15.97 |
| 2020-12-22 | -15.97 |
| 2020-12-21 | -9.90 |
| 2020-12-18 | -7.67 |
| 2020-12-17 | -7.35 |
| 2020-12-16 | -14.70 |
| 2020-12-15 | -13.74 |
| 2020-12-14 | -12.46 |
| 2020-12-11 | -11.18 |
| 2020-12-10 | -11.18 |
| 2020-12-09 | -11.50 |
| 2020-12-08 | -10.22 |
| 2020-12-07 | -8.63 |
| 2020-12-04 | -9.27 |
| 2020-12-03 | -10.86 |
| 2020-12-02 | -4.47 |
| 2020-12-01 | -4.15 |
| 2020-11-30 | -2.24 |
| 2020-11-27 | -9.27 |
| 2020-11-26 | -9.27 |
| 2020-11-25 | -12.14 |
| 2020-11-24 | -10.22 |
| 2020-11-23 | -17.89 |
| 2020-11-20 | -27.48 |
| 2020-11-19 | -29.71 |
| 2020-11-18 | -28.43 |
| 2020-11-17 | -30.03 |
| 2020-11-16 | -29.71 |
| 2020-11-13 | -33.87 |
| 2020-11-12 | -32.91 |
| 2020-11-11 | -32.59 |
| 2020-11-10 | -34.19 |
| 2020-11-09 | -36.10 |
| 2020-11-06 | -41.53 |
| 2020-11-05 | -42.81 |
| 2020-11-04 | -44.09 |
| 2020-11-03 | -44.41 |
| 2020-11-02 | -46.01 |
| 2020-10-30 | -46.01 |
| 2020-10-29 | -46.96 |
| 2020-10-28 | -46.65 |
| 2020-10-27 | -45.05 |
| 2020-10-23 | -43.13 |
| 2020-10-22 | -44.09 |
| 2020-10-21 | -43.77 |
| 2020-10-20 | -44.73 |
| 2020-10-19 | -45.69 |
| 2020-10-16 | -45.37 |
| 2020-10-15 | -47.28 |
| 2020-10-14 | -46.65 |
| 2020-10-12 | -45.05 |
| 2020-10-09 | -46.01 |
| 2020-10-08 | -45.37 |
| 2020-10-07 | -46.33 |
| 2020-10-06 | -46.33 |
| 2020-10-05 | -48.56 |
| 2020-09-30 | -49.52 |
| 2020-09-29 | -49.20 |
| 2020-09-28 | -49.52 |
| 2020-09-25 | -49.84 |
| 2020-09-24 | -48.56 |
| 2020-09-23 | -46.33 |
| 2020-09-22 | -45.37 |
| 2020-09-21 | -43.77 |
| 2020-09-18 | -42.49 |
| 2020-09-17 | -42.49 |
| 2020-09-16 | -42.17 |
| 2020-09-15 | -41.21 |
| 2020-09-14 | -42.17 |
| 2020-09-11 | -42.17 |
| 2020-09-10 | -42.17 |
| 2020-09-09 | -40.26 |
| 2020-09-08 | -39.62 |
| 2020-09-07 | -39.62 |
| 2020-09-04 | -39.30 |
| 2020-09-03 | -39.62 |
| 2020-09-02 | -38.34 |
| 2020-09-01 | -37.38 |
| 2020-08-31 | -39.30 |
| 2020-08-28 | -37.06 |
| 2020-08-27 | -37.06 |
| 2020-08-26 | -38.34 |
| 2020-08-25 | -33.55 |
| 2020-08-24 | -33.23 |
| 2020-08-21 | -33.55 |
| 2020-08-20 | -34.19 |
| 2020-08-19 | -33.55 |
| 2020-08-18 | -32.59 |
| 2020-08-17 | -35.14 |
| 2020-08-14 | -35.46 |
| 2020-08-13 | -35.14 |
| 2020-08-12 | -34.19 |
| 2020-08-11 | -31.95 |
| 2020-08-10 | -32.27 |
| 2020-08-07 | -30.35 |
| 2020-08-06 | -27.48 |
| 2020-08-05 | -28.12 |
| 2020-08-04 | -31.31 |
| 2020-08-03 | -35.46 |
| 2020-07-31 | -36.42 |
| 2020-07-30 | -33.87 |
| 2020-07-29 | -34.19 |
| 2020-07-28 | -35.14 |
| 2020-07-27 | -36.42 |
| 2020-07-24 | -37.06 |
| 2020-07-23 | -34.50 |
| 2020-07-22 | -33.87 |
| 2020-07-21 | -34.50 |
| 2020-07-20 | -33.55 |
| 2020-07-17 | -39.30 |
| 2020-07-16 | -36.42 |
| 2020-07-15 | -33.23 |
| 2020-07-14 | -35.14 |
| 2020-07-13 | -33.55 |
| 2020-07-10 | -38.34 |
| 2020-07-09 | -36.10 |
| 2020-07-08 | -40.26 |
| 2020-07-07 | -43.77 |
| 2020-07-06 | -43.45 |
| 2020-07-03 | -49.84 |
| 2020-07-02 | -51.44 |
| 2020-06-30 | -53.67 |
| 2020-06-29 | -53.67 |
| 2020-06-26 | -53.04 |
| 2020-06-24 | -52.40 |
| 2020-06-23 | -52.40 |
| 2020-06-22 | -52.40 |
| 2020-06-19 | -51.44 |
| 2020-06-18 | -50.80 |
| 2020-06-17 | -51.76 |
| 2020-06-16 | -51.44 |
| 2020-06-15 | -53.04 |
| 2020-06-12 | -52.08 |
| 2020-06-11 | -51.12 |
| 2020-06-10 | -49.84 |
| 2020-06-09 | -48.56 |
| 2020-06-08 | -49.20 |
| 2020-06-05 | -49.52 |
| 2020-06-04 | -51.12 |
| 2020-06-03 | -51.44 |
| 2020-06-02 | -53.35 |
| 2020-06-01 | -53.35 |
| 2020-05-29 | -54.31 |
| 2020-05-28 | -53.99 |
| 2020-05-27 | -53.99 |
| 2020-05-26 | -53.67 |
| 2020-05-25 | -53.35 |
| 2020-05-22 | -52.72 |
| 2020-05-21 | -50.80 |
| 2020-05-20 | -49.52 |
| 2020-05-19 | -49.84 |
| 2020-05-18 | -49.20 |
| 2020-05-15 | -51.44 |
| 2020-05-14 | -51.76 |
| 2020-05-13 | -50.80 |
| 2020-05-12 | -49.84 |
| 2020-05-11 | -48.24 |
| 2020-05-08 | -48.56 |
| 2020-05-07 | -49.52 |
| 2020-05-06 | -48.88 |
| 2020-05-05 | -50.80 |
| 2020-05-04 | -51.12 |
| 2020-04-29 | -47.28 |
| 2020-04-28 | -50.80 |
| 2020-04-27 | -50.48 |
| 2020-04-24 | -51.44 |
| 2020-04-23 | -52.40 |
| 2020-04-22 | -52.40 |
| 2020-04-21 | -52.08 |
| 2020-04-20 | -49.84 |
| 2020-04-17 | -49.20 |
| 2020-04-16 | -50.16 |
| 2020-04-15 | -47.92 |
| 2020-04-14 | -45.37 |
| 2020-04-09 | -46.65 |
| 2020-04-08 | -46.01 |
| 2020-04-07 | -46.96 |
| 2020-04-06 | -51.12 |
| 2020-04-03 | -51.44 |
| 2020-04-02 | -51.44 |
| 2020-04-01 | -52.40 |
| 2020-03-31 | -50.80 |
| 2020-03-30 | -52.72 |
| 2020-03-27 | -50.16 |
| 2020-03-26 | -50.16 |
| 2020-03-25 | -48.88 |
| 2020-03-24 | -51.76 |
| 2020-03-23 | -53.99 |
| 2020-03-20 | -51.76 |
| 2020-03-19 | -51.12 |
| 2020-03-18 | -48.24 |
| 2020-03-17 | -45.05 |
| 2020-03-16 | -45.05 |
| 2020-03-13 | -43.13 |
| 2020-03-12 | -41.85 |
| 2020-03-11 | -39.94 |
| 2020-03-10 | -39.30 |
| 2020-03-09 | -38.02 |
| 2020-03-06 | -34.50 |
| 2020-03-05 | -32.27 |
| 2020-03-04 | -33.23 |
| 2020-03-03 | -33.55 |
| 2020-03-02 | -31.63 |
| 2020-02-28 | -33.87 |
| 2020-02-27 | -32.27 |
| 2020-02-26 | -31.95 |
| 2020-02-25 | -30.99 |
| 2020-02-24 | -29.71 |
| 2020-02-21 | -26.52 |
| 2020-02-20 | -26.84 |
| 2020-02-19 | -27.48 |
| 2020-02-18 | -27.48 |
| 2020-02-17 | -26.84 |
| 2020-02-14 | -28.12 |
| 2020-02-13 | -27.80 |
| 2020-02-12 | -27.48 |
| 2020-02-11 | -28.12 |
| 2020-02-10 | -28.12 |
| 2020-02-07 | -27.80 |
| 2020-02-06 | -27.16 |
| 2020-02-05 | -28.75 |
| 2020-02-04 | -28.75 |
| 2020-02-03 | -28.12 |
| 2020-01-31 | -26.52 |
| 2020-01-30 | -26.52 |
| 2020-01-29 | -25.56 |
| 2020-01-24 | -23.32 |
| 2020-01-23 | -22.68 |
| 2020-01-22 | -21.09 |
| 2020-01-21 | -20.77 |
| 2020-01-20 | -16.93 |
| 2020-01-17 | -15.65 |
| 2020-01-16 | -16.29 |
| 2020-01-15 | -14.38 |
| 2020-01-14 | -14.70 |
| 2020-01-13 | -16.93 |
| 2020-01-10 | -17.25 |
| 2020-01-09 | -16.29 |
| 2020-01-08 | -16.61 |
| 2020-01-07 | -14.70 |
| 2020-01-06 | -13.42 |
| 2020-01-03 | -11.18 |
| 2020-01-02 | -11.50 |
| 2019-12-31 | -14.70 |
| 2019-12-30 | -14.06 |
| 2019-12-27 | -16.93 |
| 2019-12-24 | -18.21 |
| 2019-12-23 | -18.21 |
| 2019-12-20 | -17.25 |
| 2019-12-19 | -17.89 |
| 2019-12-18 | -17.57 |
| 2019-12-17 | -16.61 |
| 2019-12-16 | -18.85 |
| 2019-12-13 | -17.89 |
| 2019-12-12 | -19.17 |
| 2019-12-11 | -20.13 |
| 2019-12-10 | -19.49 |
| 2019-12-09 | -21.41 |
| 2019-12-06 | -22.36 |
| 2019-12-05 | -23.96 |
| 2019-12-04 | -23.96 |
| 2019-12-03 | -23.32 |
| 2019-12-02 | -24.28 |
| 2019-11-29 | -23.32 |
| 2019-11-28 | -22.04 |
| 2019-11-27 | -21.41 |
| 2019-11-26 | -21.41 |
| 2019-11-25 | -22.04 |
| 2019-11-22 | -24.28 |
| 2019-11-21 | -24.28 |
| 2019-11-20 | -24.28 |
| 2019-11-19 | -25.24 |
| 2019-11-18 | -24.28 |
| 2019-11-15 | -24.28 |
| 2019-11-14 | -23.32 |
| 2019-11-13 | -22.04 |
| 2019-11-12 | -20.45 |
| 2019-11-11 | -19.49 |
| 2019-11-08 | -18.21 |
| 2019-11-07 | -18.53 |
| 2019-11-06 | -18.21 |
| 2019-11-05 | -18.21 |
| 2019-11-04 | -19.49 |
| 2019-11-01 | -24.92 |
| 2019-10-31 | -25.56 |
| 2019-10-30 | -24.60 |
| 2019-10-29 | -21.73 |
| 2019-10-28 | -22.04 |
| 2019-10-25 | -20.45 |
| 2019-10-24 | -20.13 |
| 2019-10-23 | -21.73 |
| 2019-10-22 | -20.77 |
| 2019-10-21 | -20.13 |
| 2019-10-18 | -21.09 |
| 2019-10-17 | -19.81 |
| 2019-10-16 | -20.45 |
| 2019-10-15 | -19.49 |
| 2019-10-14 | -19.17 |
| 2019-10-11 | -18.85 |
| 2019-10-10 | -20.77 |
| 2019-10-09 | -22.04 |
| 2019-10-08 | -21.41 |
| 2019-10-04 | -22.36 |
| 2019-10-03 | -22.04 |
| 2019-10-02 | -21.73 |
| 2019-09-30 | -21.09 |
| 2019-09-27 | -21.09 |
| 2019-09-26 | -20.45 |
| 2019-09-25 | -20.13 |
| 2019-09-24 | -19.17 |
| 2019-09-23 | -20.13 |
| 2019-09-20 | -15.65 |
| 2019-09-19 | -16.61 |
| 2019-09-18 | -14.38 |
| 2019-09-17 | -14.38 |
| 2019-09-16 | -11.82 |
| 2019-09-13 | -10.54 |
| 2019-09-12 | -12.14 |
| 2019-09-11 | -13.10 |
| 2019-09-10 | -19.17 |
| 2019-09-09 | -20.45 |
| 2019-09-06 | -21.09 |
| 2019-09-05 | -24.28 |
| 2019-09-04 | -25.56 |
| 2019-09-03 | -26.52 |
| 2019-09-02 | -26.20 |
| 2019-08-30 | -26.52 |
| 2019-08-29 | -28.75 |
| 2019-08-28 | -27.16 |
| 2019-08-27 | -27.80 |
| 2019-08-26 | -28.12 |
| 2019-08-23 | -24.92 |
| 2019-08-22 | -25.56 |
| 2019-08-21 | -25.24 |
| 2019-08-20 | -25.56 |
| 2019-08-19 | -27.16 |
| 2019-08-16 | -29.07 |
| 2019-08-15 | -28.75 |
| 2019-08-14 | -28.43 |
| 2019-08-13 | -28.43 |
| 2019-08-12 | -26.52 |
| 2019-08-09 | -26.84 |
| 2019-08-08 | -25.88 |
| 2019-08-07 | -26.84 |
| 2019-08-06 | -26.84 |
| 2019-08-05 | -24.92 |
| 2019-08-02 | -21.73 |
| 2019-08-01 | -17.89 |
| 2019-07-31 | -17.25 |
| 2019-07-30 | -16.61 |
| 2019-07-29 | -16.61 |
| 2019-07-26 | -17.25 |
| 2019-07-25 | -15.97 |
| 2019-07-24 | -16.61 |
| 2019-07-23 | -15.97 |
| 2019-07-22 | -15.65 |
| 2019-07-19 | -15.65 |
| 2019-07-18 | -16.29 |
| 2019-07-17 | -16.93 |
| 2019-07-16 | -16.93 |
| 2019-07-15 | -16.93 |
| 2019-07-12 | -16.93 |
| 2019-07-11 | -16.61 |
| 2019-07-10 | -17.57 |
| 2019-07-09 | -17.89 |
| 2019-07-08 | -16.93 |
| 2019-07-05 | -15.65 |
| 2019-07-04 | -14.06 |
| 2019-07-03 | -13.10 |
| 2019-07-02 | -11.82 |
| 2019-06-28 | -11.50 |
| 2019-06-27 | -11.18 |
| 2019-06-26 | -11.82 |
| 2019-06-25 | -12.46 |
| 2019-06-24 | -9.90 |
| 2019-06-21 | -9.27 |
| 2019-06-20 | -9.58 |
| 2019-06-19 | -9.90 |
| 2019-06-18 | -12.46 |
| 2019-06-17 | -12.78 |
| 2019-06-14 | -11.18 |
| 2019-06-13 | -9.90 |
| 2019-06-12 | -9.58 |
| 2019-06-11 | -9.90 |
| 2019-06-10 | -10.86 |
| 2019-06-06 | -11.50 |
| 2019-06-05 | -10.86 |
| 2019-06-04 | -11.50 |
| 2019-06-03 | -9.58 |
| 2019-05-31 | -9.90 |
| 2019-05-30 | -9.90 |
| 2019-05-29 | -10.54 |
| 2019-05-28 | -10.22 |
| 2019-05-27 | -12.78 |
| 2019-05-24 | -13.42 |
| 2019-05-23 | -14.06 |
| 2019-05-22 | -11.18 |
| 2019-05-21 | -10.22 |
| 2019-05-20 | -11.50 |
| 2019-05-17 | -9.27 |
| 2019-05-16 | -8.95 |
| 2019-05-15 | -10.54 |
| 2019-05-14 | -11.18 |
| 2019-05-10 | -12.78 |
| 2019-05-09 | -14.06 |
| 2019-05-08 | -9.27 |
| 2019-05-07 | -7.67 |
| 2019-05-06 | -7.03 |
| 2019-05-03 | -1.60 |
| 2019-05-02 | -1.28 |
| 2019-04-30 | -1.92 |
| 2019-04-29 | -2.24 |
| 2019-04-26 | -0.64 |
| 2019-04-25 | 0.64 |
| 2019-04-24 | 3.19 |
| 2019-04-23 | 3.51 |
| 2019-04-18 | 7.03 |
| 2019-04-17 | 7.67 |
| 2019-04-16 | 6.39 |
| 2019-04-15 | 7.03 |
| 2019-04-12 | 6.07 |
| 2019-04-11 | 7.67 |
| 2019-04-10 | 8.63 |
| 2019-04-09 | 7.99 |
| 2019-04-08 | 7.35 |
| 2019-04-04 | 8.95 |
| 2019-04-03 | 8.63 |
| 2019-04-02 | 1.92 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | -7.67 |
| 2019-03-28 | -5.43 |
| 2019-03-27 | -5.43 |
| 2019-03-26 | -5.43 |
| 2019-03-25 | -4.79 |
| 2019-03-22 | -0.32 |
| 2019-03-21 | -0.64 |
| 2019-03-20 | -1.92 |
| 2019-03-19 | -1.28 |
| 2019-03-18 | -0.32 |
| 2019-03-15 | -3.51 |
| 2019-03-14 | -1.28 |
| 2019-03-13 | -1.92 |
| 2019-03-12 | -1.28 |
| 2019-03-11 | -2.24 |
| 2019-03-08 | -1.92 |
| 2019-03-07 | 8.95 |
| 2019-03-06 | 8.63 |
| 2019-03-05 | 5.11 |
| 2019-03-04 | 7.67 |
| 2019-03-01 | 5.11 |
| 2019-02-28 | 2.88 |
| 2019-02-27 | 5.43 |
| 2019-02-26 | 3.19 |
| 2019-02-25 | 0.64 |
| 2019-02-22 | -2.24 |
| 2019-02-21 | -2.88 |
| 2019-02-20 | -4.15 |
| 2019-02-19 | -6.39 |
| 2019-02-18 | -6.71 |
| 2019-02-15 | -8.63 |
| 2019-02-14 | -5.43 |
| 2019-02-13 | -4.79 |
| 2019-02-12 | -7.99 |
| 2019-02-11 | -8.31 |
| 2019-02-08 | -7.67 |
| 2019-02-04 | -6.07 |
| 2019-02-01 | -5.75 |
| 2019-01-31 | -7.67 |
| 2019-01-30 | -10.54 |
| 2019-01-29 | -11.18 |
| 2019-01-28 | -8.95 |
| 2019-01-25 | -9.58 |
| 2019-01-24 | -10.86 |
| 2019-01-23 | -11.50 |
| 2019-01-22 | -12.14 |
| 2019-01-21 | -10.54 |
| 2019-01-18 | -9.27 |
| 2019-01-17 | -14.70 |
| 2019-01-16 | -14.06 |
| 2019-01-15 | -14.38 |
| 2019-01-14 | -17.57 |
| 2019-01-11 | -17.57 |
| 2019-01-10 | -18.21 |
| 2019-01-09 | -18.21 |
| 2019-01-08 | -18.53 |
| 2019-01-07 | -19.49 |
| 2019-01-04 | -22.68 |
| 2019-01-03 | -23.00 |
| 2019-01-02 | -21.73 |
| 2018-12-31 | -19.49 |
| 2018-12-28 | -20.45 |
| 2018-12-27 | -21.09 |
| 2018-12-24 | -23.00 |
| 2018-12-21 | -20.45 |
| 2018-12-20 | -17.57 |
| 2018-12-19 | -15.02 |
| 2018-12-18 | -15.97 |
| 2018-12-17 | -14.06 |
| 2018-12-14 | -13.42 |
| 2018-12-13 | -10.54 |
| 2018-12-12 | -15.34 |
| 2018-12-11 | -15.97 |
| 2018-12-10 | -14.38 |
| 2018-12-07 | -12.46 |
| 2018-12-06 | -10.86 |
| 2018-12-05 | -7.67 |
| 2018-12-04 | -7.03 |
| 2018-12-03 | -7.99 |
| 2018-11-30 | -10.54 |
| 2018-11-29 | -11.50 |
| 2018-11-28 | -11.82 |
| 2018-11-27 | -11.50 |
| 2018-11-26 | -8.31 |
| 2018-11-23 | -8.31 |
| 2018-11-22 | -7.03 |
| 2018-11-21 | -7.35 |
| 2018-11-20 | -6.39 |
| 2018-11-19 | -4.47 |
| 2018-11-16 | -4.79 |
| 2018-11-15 | -5.75 |
| 2018-11-14 | -5.75 |
| 2018-11-13 | -7.03 |
| 2018-11-12 | -4.15 |
| 2018-11-09 | -4.47 |
| 2018-11-08 | -3.19 |
| 2018-11-07 | -3.51 |
| 2018-11-06 | -0.64 |
| 2018-11-05 | -3.51 |
| 2018-11-02 | -3.51 |
| 2018-11-01 | -5.75 |
| 2018-10-31 | -9.27 |
| 2018-10-30 | -10.54 |
| 2018-10-29 | -8.63 |
| 2018-10-26 | -8.31 |
| 2018-10-25 | -4.15 |
| 2018-10-24 | -2.88 |
| 2018-10-23 | -3.19 |
| 2018-10-22 | -0.96 |
| 2018-10-19 | -2.88 |
| 2018-10-18 | -3.51 |
| 2018-10-16 | -0.64 |
| 2018-10-15 | -0.64 |
| 2018-10-12 | 1.60 |
| 2018-10-11 | 0.32 |
| 2018-10-10 | 5.11 |
| 2018-10-09 | 6.39 |
| 2018-10-08 | 4.47 |
| 2018-10-05 | 22.36 |
| 2018-10-04 | 20.13 |
| 2018-10-03 | 18.85 |
| 2018-10-02 | 10.22 |
| 2018-09-28 | 11.18 |
| 2018-09-27 | 6.71 |
| 2018-09-26 | 7.35 |
| 2018-09-24 | 9.58 |
| 2018-09-21 | 11.82 |
| 2018-09-20 | 6.71 |
| 2018-09-19 | 7.03 |
| 2018-09-18 | 3.19 |
| 2018-09-17 | 3.19 |
| 2018-09-14 | 4.47 |
| 2018-09-13 | 2.88 |
| 2018-09-12 | -0.64 |
| 2018-09-11 | -0.32 |
| 2018-09-10 | -1.92 |
| 2018-09-07 | 1.60 |
| 2018-09-06 | 3.51 |
| 2018-09-05 | 1.60 |
| 2018-09-04 | 5.43 |
| 2018-09-03 | 2.88 |
| 2018-08-31 | 6.07 |
| 2018-08-30 | 8.31 |
| 2018-08-29 | 9.58 |
| 2018-08-28 | 8.63 |
| 2018-08-27 | 2.56 |
| 2018-08-24 | 0.96 |
| 2018-08-23 | 1.60 |
| 2018-08-22 | 1.28 |
| 2018-08-21 | 3.19 |
| 2018-08-20 | 1.28 |
| 2018-08-17 | -2.56 |
| 2018-08-16 | -2.88 |
| 2018-08-15 | -2.88 |
| 2018-08-14 | 0.96 |
| 2018-08-13 | 4.15 |
| 2018-08-10 | 9.27 |
| 2018-08-09 | 12.14 |
| 2018-08-08 | 5.11 |
| 2018-08-07 | 4.15 |
| 2018-08-06 | 1.92 |
| 2018-08-03 | 1.92 |
| 2018-08-02 | 4.47 |
| 2018-08-01 | 10.86 |
| 2018-07-31 | 14.06 |
| 2018-07-30 | 15.65 |
| 2018-07-27 | 13.10 |
| 2018-07-26 | 14.70 |
| 2018-07-25 | 13.10 |
| 2018-07-24 | 12.46 |
| 2018-07-23 | 3.51 |
| 2018-07-20 | 2.56 |
| 2018-07-19 | 1.92 |
| 2018-07-18 | 0.64 |
| 2018-07-17 | 1.28 |
| 2018-07-16 | -0.64 |
| 2018-07-13 | 1.60 |
| 2018-07-12 | 4.47 |
| 2018-07-11 | 3.83 |
| 2018-07-10 | 4.47 |
| 2018-07-09 | 5.11 |
| 2018-07-06 | 1.92 |
| 2018-07-05 | 2.88 |
| 2018-07-04 | 3.83 |
| 2018-07-03 | 7.35 |
| 2018-06-29 | 10.54 |
| 2018-06-28 | 6.39 |
| 2018-06-27 | 8.63 |
| 2018-06-26 | 11.82 |
| 2018-06-25 | 10.86 |
| 2018-06-22 | 15.02 |
| 2018-06-21 | 15.97 |
| 2018-06-20 | 16.29 |
| 2018-06-19 | 18.85 |
| 2018-06-15 | 23.96 |
| 2018-06-14 | 28.43 |
| 2018-06-13 | 30.03 |
| 2018-06-12 | 31.95 |
| 2018-06-11 | 34.50 |
| 2018-06-08 | 35.78 |
| 2018-06-07 | 35.46 |
| 2018-06-06 | 35.46 |
| 2018-06-05 | 34.19 |
| 2018-06-04 | 34.19 |
| 2018-06-01 | 31.63 |
| 2018-05-31 | 31.95 |
| 2018-05-30 | 27.48 |
| 2018-05-29 | 31.63 |
| 2018-05-28 | 32.59 |
| 2018-05-25 | 30.03 |
| 2018-05-24 | 31.95 |
| 2018-05-23 | 33.55 |
| 2018-05-21 | 37.38 |
| 2018-05-18 | 39.94 |
| 2018-05-17 | 37.70 |
| 2018-05-16 | 38.98 |
| 2018-05-15 | 38.98 |
| 2018-05-14 | 39.94 |
| 2018-05-11 | 41.21 |
| 2018-05-10 | 40.89 |
| 2018-05-09 | 40.26 |
| 2018-05-08 | 39.94 |
| 2018-05-07 | 38.02 |
| 2018-05-04 | 37.06 |
| 2018-05-03 | 37.70 |
| 2018-05-02 | 40.89 |
| 2018-04-30 | 43.45 |
| 2018-04-27 | 44.09 |
| 2018-04-26 | 37.06 |
| 2018-04-25 | 41.21 |
| 2018-04-24 | 42.81 |
| 2018-04-23 | 53.67 |
| 2018-04-20 | 60.38 |
| 2018-04-19 | 64.54 |
| 2018-04-18 | 52.72 |
| 2018-04-17 | 51.44 |
| 2018-04-16 | 56.23 |
| 2018-04-13 | 53.35 |
| 2018-04-12 | 53.04 |
| 2018-04-11 | 56.23 |
| 2018-04-10 | 53.99 |
| 2018-04-09 | 45.37 |
| 2018-04-06 | 39.30 |
| 2018-04-04 | 37.38 |
| 2018-04-03 | 37.70 |
| 2018-03-29 | 38.98 |
| 2018-03-28 | 37.06 |
| 2018-03-27 | 38.34 |
| 2018-03-26 | 36.42 |
| 2018-03-23 | 35.46 |
| 2018-03-22 | 38.98 |
| 2018-03-21 | 36.10 |
| 2018-03-20 | 38.98 |
| 2018-03-19 | 46.01 |
| 2018-03-16 | 46.96 |
| 2018-03-15 | 47.60 |
| 2018-03-14 | 47.60 |
| 2018-03-13 | 47.60 |
| 2018-03-12 | 47.60 |
| 2018-03-09 | 47.28 |
| 2018-03-08 | 46.96 |
| 2018-03-07 | 46.96 |
| 2018-03-06 | 50.80 |
| 2018-03-05 | 44.73 |
| 2018-03-02 | 46.65 |
| 2018-03-01 | 50.48 |
| 2018-02-28 | 51.76 |
| 2018-02-27 | 50.16 |
| 2018-02-26 | 53.67 |
| 2018-02-23 | 60.38 |
| 2018-02-22 | 57.83 |
| 2018-02-21 | 57.83 |
| 2018-02-20 | 58.47 |
| 2018-02-15 | 57.83 |
| 2018-02-14 | 52.08 |
| 2018-02-13 | 47.60 |
| 2018-02-12 | 46.33 |
| 2018-02-09 | 45.37 |
| 2018-02-08 | 54.95 |
| 2018-02-07 | 55.59 |
| 2018-02-06 | 55.27 |
| 2018-02-05 | 68.69 |
| 2018-02-02 | 70.93 |
| 2018-02-01 | 65.18 |
| 2018-01-31 | 69.33 |
| 2018-01-30 | 77.00 |
| 2018-01-29 | 87.86 |
| 2018-01-26 | 83.71 |
| 2018-01-25 | 84.66 |
| 2018-01-24 | 84.03 |
| 2018-01-23 | 86.90 |
| 2018-01-22 | 87.86 |
| 2018-01-19 | 88.50 |
| 2018-01-18 | 71.25 |
| 2018-01-17 | 73.16 |
| 2018-01-16 | 77.96 |
| 2018-01-15 | 77.64 |
| 2018-01-12 | 84.35 |
| 2018-01-11 | 80.51 |
| 2018-01-10 | 76.36 |
| 2018-01-09 | 75.72 |
| 2018-01-08 | 84.98 |
| 2018-01-05 | 93.93 |
| 2018-01-04 | 92.01 |
| 2018-01-03 | 92.01 |
| 2018-01-02 | 86.58 |
| 2017-12-29 | 78.59 |
| 2017-12-28 | 81.79 |
| 2017-12-27 | 78.91 |
| 2017-12-22 | 75.40 |
| 2017-12-21 | 77.32 |
| 2017-12-20 | 74.12 |
| 2017-12-19 | 72.20 |
| 2017-12-18 | 69.97 |
| 2017-12-15 | 61.02 |
| 2017-12-14 | 61.98 |
| 2017-12-13 | 57.83 |
| 2017-12-12 | 55.59 |
| 2017-12-11 | 59.42 |
| 2017-12-08 | 56.55 |
| 2017-12-07 | 52.08 |
| 2017-12-06 | 54.95 |
| 2017-12-05 | 65.81 |
| 2017-12-04 | 67.41 |
| 2017-12-01 | 63.90 |
| 2017-11-30 | 65.50 |
| 2017-11-29 | 68.05 |
| 2017-11-28 | 70.93 |
| 2017-11-27 | 68.69 |
| 2017-11-24 | 69.97 |
| 2017-11-23 | 75.08 |
| 2017-11-22 | 65.18 |
| 2017-11-21 | 67.73 |
| 2017-11-20 | 61.98 |
| 2017-11-17 | 70.93 |
| 2017-11-16 | 73.16 |
| 2017-11-15 | 82.11 |
| 2017-11-14 | 83.71 |
| 2017-11-13 | 78.91 |
| 2017-11-10 | 85.62 |
| 2017-11-09 | 84.66 |
| 2017-11-08 | 91.05 |
| 2017-11-07 | 95.53 |
| 2017-11-06 | 91.69 |
| 2017-11-03 | 92.33 |
| 2017-11-02 | 96.81 |
| 2017-11-01 | 94.25 |
| 2017-10-31 | 100.64 |
| 2017-10-30 | 92.65 |
| 2017-10-27 | 102.88 |
| 2017-10-26 | 114.70 |
| 2017-10-25 | 115.97 |
| 2017-10-24 | 109.90 |
| 2017-10-23 | 115.02 |
| 2017-10-20 | 119.49 |
| 2017-10-19 | 113.10 |
| 2017-10-18 | 118.85 |
| 2017-10-17 | 123.96 |
| 2017-10-16 | 130.67 |
| 2017-10-13 | 124.92 |
| 2017-10-12 | 123.32 |
| 2017-10-11 | 115.97 |
| 2017-10-10 | 124.28 |
| 2017-10-09 | 122.36 |
| 2017-10-06 | 126.52 |
| 2017-10-04 | 133.23 |
| 2017-10-03 | 130.99 |
| 2017-09-29 | 123.96 |
| 2017-09-28 | 112.14 |
| 2017-09-27 | 115.65 |
| 2017-09-26 | 104.79 |
| 2017-09-25 | 114.06 |
| 2017-09-22 | 123.64 |
| 2017-09-21 | 131.63 |
| 2017-09-20 | 131.31 |
| 2017-09-19 | 112.14 |
| 2017-09-18 | 111.82 |
| 2017-09-15 | 112.78 |
| 2017-09-14 | 122.04 |
| 2017-09-13 | 117.25 |
| 2017-09-12 | 108.63 |
| 2017-09-11 | 95.53 |
| 2017-09-08 | 88.82 |
| 2017-09-07 | 83.71 |
| 2017-09-06 | 85.62 |
| 2017-09-05 | 86.58 |
| 2017-09-04 | 86.58 |
| 2017-09-01 | 90.42 |
| 2017-08-31 | 84.98 |
| 2017-08-30 | 87.22 |
| 2017-08-29 | 72.52 |
| 2017-08-28 | 70.93 |
| 2017-08-25 | 71.25 |
| 2017-08-24 | 66.45 |
| 2017-08-22 | 73.16 |
| 2017-08-21 | 71.57 |
| 2017-08-18 | 71.25 |
| 2017-08-17 | 75.72 |
| 2017-08-16 | 72.20 |
| 2017-08-15 | 64.86 |
| 2017-08-14 | 71.57 |
| 2017-08-11 | 65.81 |
| 2017-08-10 | 82.11 |
| 2017-08-09 | 92.01 |
| 2017-08-08 | 85.30 |
| 2017-08-07 | 71.57 |
| 2017-08-04 | 61.34 |
| 2017-08-03 | 69.01 |
| 2017-08-02 | 64.22 |
| 2017-08-01 | 56.55 |
| 2017-07-31 | 56.55 |
| 2017-07-28 | 51.76 |
| 2017-07-27 | 54.31 |
| 2017-07-26 | 56.55 |
| 2017-07-25 | 52.08 |
| 2017-07-24 | 49.52 |
| 2017-07-21 | 48.88 |
| 2017-07-20 | 49.84 |
| 2017-07-19 | 53.99 |
| 2017-07-18 | 50.16 |
| 2017-07-17 | 45.37 |
| 2017-07-14 | 39.94 |
| 2017-07-13 | 35.46 |
| 2017-07-12 | 32.27 |
| 2017-07-11 | 30.03 |
| 2017-07-10 | 33.23 |
| 2017-07-07 | 37.06 |
| 2017-07-06 | 34.19 |
| 2017-07-05 | 33.23 |
| 2017-07-04 | 32.27 |
| 2017-07-03 | 32.91 |
| 2017-06-30 | 27.80 |
| 2017-06-29 | 29.07 |
| 2017-06-28 | 26.84 |
| 2017-06-27 | 23.96 |
| 2017-06-26 | 23.64 |
| 2017-06-23 | 22.36 |
| 2017-06-22 | 25.24 |
| 2017-06-21 | 28.75 |
| 2017-06-20 | 29.39 |
| 2017-06-19 | 25.24 |
| 2017-06-16 | 20.77 |
| 2017-06-15 | 20.13 |
| 2017-06-14 | 26.20 |
| 2017-06-13 | 22.04 |
| 2017-06-12 | 16.29 |
| 2017-06-09 | 17.57 |
| 2017-06-08 | 17.57 |
| 2017-06-07 | 19.17 |
| 2017-06-06 | 12.78 |
| 2017-06-05 | 13.42 |
| 2017-06-02 | 13.74 |
| 2017-06-01 | 15.97 |
| 2017-05-31 | 15.97 |
| 2017-05-29 | 17.57 |
| 2017-05-26 | 17.57 |
| 2017-05-25 | 15.34 |
| 2017-05-24 | 13.74 |
| 2017-05-23 | 14.06 |
| 2017-05-22 | 15.65 |
| 2017-05-19 | 13.74 |
| 2017-05-18 | 11.50 |
| 2017-05-17 | 13.42 |
| 2017-05-16 | 13.10 |
| 2017-05-15 | 14.38 |
| 2017-05-12 | 14.06 |
| 2017-05-11 | 13.74 |
| 2017-05-10 | 10.86 |
| 2017-05-09 | 15.97 |
| 2017-05-08 | 13.10 |
| 2017-05-05 | 13.10 |
| 2017-05-04 | 16.93 |
| 2017-05-02 | 21.73 |
| 2017-04-28 | 22.36 |
| 2017-04-27 | 24.28 |
| 2017-04-26 | 26.52 |
| 2017-04-25 | 26.84 |
| 2017-04-24 | 26.52 |
| 2017-04-21 | 29.39 |
| 2017-04-20 | 32.59 |
| 2017-04-19 | 32.59 |
| 2017-04-18 | 29.07 |
| 2017-04-13 | 24.28 |
| 2017-04-12 | 25.88 |
| 2017-04-11 | 26.84 |
| 2017-04-10 | 29.39 |
| 2017-04-07 | 30.03 |
| 2017-04-06 | 28.43 |
| 2017-04-05 | 29.07 |
| 2017-04-03 | 25.24 |
| 2017-03-31 | 21.41 |
| 2017-03-30 | 21.41 |
| 2017-03-29 | 20.45 |
| 2017-03-28 | 20.77 |
| 2017-03-27 | 15.02 |
| 2017-03-24 | 22.68 |
| 2017-03-23 | 24.60 |
| 2017-03-22 | 23.00 |
| 2017-03-21 | 25.24 |
| 2017-03-20 | 25.88 |
| 2017-03-17 | 28.43 |
| 2017-03-16 | 32.27 |
| 2017-03-15 | 25.88 |
| 2017-03-14 | 26.20 |
| 2017-03-13 | 27.16 |
| 2017-03-10 | 26.20 |
| 2017-03-09 | 26.20 |
| 2017-03-08 | 30.03 |
| 2017-03-07 | 32.27 |
| 2017-03-06 | 34.19 |
| 2017-03-03 | 31.95 |
| 2017-03-02 | 34.19 |
| 2017-03-01 | 32.91 |
| 2017-02-28 | 23.64 |
| 2017-02-27 | 26.52 |
| 2017-02-24 | 25.24 |
| 2017-02-23 | 34.19 |
| 2017-02-22 | 35.78 |
| 2017-02-21 | 32.27 |
| 2017-02-20 | 32.27 |
| 2017-02-17 | 31.63 |
| 2017-02-16 | 35.78 |
| 2017-02-15 | 37.38 |
| 2017-02-14 | 37.06 |
| 2017-02-13 | 34.50 |
| 2017-02-10 | 30.99 |
| 2017-02-09 | 29.39 |
| 2017-02-08 | 31.63 |
| 2017-02-07 | 29.07 |
| 2017-02-06 | 30.03 |
| 2017-02-03 | 28.12 |
| 2017-02-02 | 33.23 |
| 2017-02-01 | 33.23 |
| 2017-01-27 | 28.43 |
| 2017-01-26 | 30.67 |
| 2017-01-25 | 30.35 |
| 2017-01-24 | 24.92 |
| 2017-01-23 | 14.70 |
| 2017-01-20 | 10.22 |
| 2017-01-19 | 14.06 |
| 2017-01-18 | 11.82 |
| 2017-01-17 | 8.63 |
| 2017-01-16 | 7.99 |
| 2017-01-13 | 8.95 |
| 2017-01-12 | 8.63 |
| 2017-01-11 | 11.82 |
| 2017-01-10 | 4.79 |
| 2017-01-09 | 2.88 |
| 2017-01-06 | 5.43 |
| 2017-01-05 | 6.39 |
| 2017-01-04 | 4.15 |
| 2017-01-03 | 2.24 |
| 2016-12-30 | 2.24 |
| 2016-12-29 | -1.60 |
| 2016-12-28 | -0.64 |
| 2016-12-23 | -0.64 |
| 2016-12-22 | -0.96 |
| 2016-12-21 | 0.64 |
| 2016-12-20 | 1.60 |
| 2016-12-19 | 1.28 |
| 2016-12-16 | 2.56 |
| 2016-12-15 | 4.15 |
| 2016-12-14 | 9.27 |
| 2016-12-13 | 10.86 |
| 2016-12-12 | 10.22 |
| 2016-12-09 | 12.14 |
| 2016-12-08 | 14.06 |
| 2016-12-07 | 13.42 |
| 2016-12-06 | 15.65 |
| 2016-12-05 | 13.10 |
| 2016-12-02 | 13.10 |
| 2016-12-01 | 14.06 |
| 2016-11-30 | 10.54 |
| 2016-11-29 | 15.34 |
| 2016-11-28 | 16.29 |
| 2016-11-25 | 14.38 |
| 2016-11-24 | 14.38 |
| 2016-11-23 | 7.99 |
| 2016-11-22 | 8.63 |
| 2016-11-21 | 6.71 |
| 2016-11-18 | 5.11 |
| 2016-11-17 | 8.95 |
| 2016-11-16 | 3.83 |
| 2016-11-15 | 3.83 |
| 2016-11-14 | 6.39 |
| 2016-11-11 | 7.35 |
| 2016-11-10 | 7.35 |
| 2016-11-09 | -1.92 |
| 2016-11-08 | -1.92 |
| 2016-11-07 | -4.47 |
| 2016-11-04 | -7.03 |
| 2016-11-03 | -7.35 |
| 2016-11-02 | -7.35 |
| 2016-11-01 | -7.67 |
| 2016-10-31 | -7.99 |
| 2016-10-28 | -7.03 |
| 2016-10-27 | -4.15 |
| 2016-10-26 | -5.75 |
| 2016-10-25 | -7.99 |
| 2016-10-24 | -7.67 |
| 2016-10-20 | -7.67 |
| 2016-10-19 | -6.71 |
| 2016-10-18 | -6.39 |
| 2016-10-17 | -7.35 |
| 2016-10-14 | -7.35 |
| 2016-10-13 | -7.35 |
| 2016-10-12 | -7.35 |
| 2016-10-11 | -7.35 |
| 2016-10-07 | -4.79 |
| 2016-10-06 | -5.75 |
| 2016-10-05 | -6.07 |
| 2016-10-04 | -7.67 |
| 2016-10-03 | -8.63 |
| 2016-09-30 | -10.22 |
| 2016-09-29 | -8.95 |
| 2016-09-28 | -10.54 |
| 2016-09-27 | -10.22 |
| 2016-09-26 | -9.90 |
| 2016-09-23 | -8.63 |
| 2016-09-22 | -8.31 |
| 2016-09-21 | -9.58 |
| 2016-09-20 | -9.27 |
| 2016-09-19 | -10.22 |
| 2016-09-15 | -11.50 |
| 2016-09-14 | -10.54 |
| 2016-09-13 | -11.18 |
| 2016-09-12 | -10.86 |
| 2016-09-09 | -5.43 |
| 2016-09-08 | -5.75 |
| 2016-09-07 | -7.03 |
| 2016-09-06 | -6.07 |
| 2016-09-05 | -7.99 |
| 2016-09-02 | -7.99 |
| 2016-09-01 | -7.67 |
| 2016-08-31 | -7.03 |
| 2016-08-30 | -8.31 |
| 2016-08-29 | -9.27 |
| 2016-08-26 | -8.63 |
| 2016-08-25 | -8.63 |
| 2016-08-24 | -8.95 |
| 2016-08-23 | -9.58 |
| 2016-08-22 | -8.95 |
| 2016-08-19 | -9.27 |
| 2016-08-18 | -8.95 |
| 2016-08-17 | -8.31 |
| 2016-08-16 | -8.95 |
| 2016-08-15 | -10.22 |
| 2016-08-12 | -10.22 |
| 2016-08-11 | -10.22 |
| 2016-08-10 | -10.86 |
| 2016-08-09 | -10.54 |
| 2016-08-08 | -9.90 |
| 2016-08-05 | -11.18 |
| 2016-08-04 | -11.82 |
| 2016-08-03 | -12.14 |
| 2016-08-01 | -16.61 |
| 2016-07-29 | -20.13 |
| 2016-07-28 | -18.85 |
| 2016-07-27 | -17.57 |
| 2016-07-26 | -16.93 |
| 2016-07-25 | -16.93 |
| 2016-07-22 | -18.53 |
| 2016-07-21 | -16.61 |
| 2016-07-20 | -17.57 |
| 2016-07-19 | -16.93 |
| 2016-07-18 | -15.97 |
| 2016-07-15 | -14.70 |
| 2016-07-14 | -12.46 |
| 2016-07-13 | -11.82 |
| 2016-07-12 | -12.14 |
| 2016-07-11 | -14.06 |
| 2016-07-08 | -15.65 |
| 2016-07-07 | -15.65 |
| 2016-07-06 | -16.93 |
| 2016-07-05 | -17.89 |
| 2016-07-04 | -16.93 |
| 2016-06-30 | -22.36 |
| 2016-06-29 | -22.36 |
| 2016-06-28 | -22.68 |
| 2016-06-27 | -22.36 |
| 2016-06-24 | -24.28 |
| 2016-06-23 | -22.36 |
| 2016-06-22 | -22.04 |
| 2016-06-21 | -22.68 |
| 2016-06-20 | -23.32 |
| 2016-06-17 | -24.28 |
| 2016-06-16 | -24.92 |
| 2016-06-15 | -24.60 |
| 2016-06-14 | -24.60 |
| 2016-06-13 | -24.92 |
| 2016-06-10 | -23.00 |
| 2016-06-08 | -22.04 |
| 2016-06-07 | -21.41 |
| 2016-06-06 | -23.96 |
| 2016-06-03 | -23.96 |
| 2016-06-02 | -23.96 |
| 2016-06-01 | -24.60 |
| 2016-05-31 | -24.92 |
| 2016-05-30 | -24.60 |
| 2016-05-27 | -25.56 |
| 2016-05-26 | -25.88 |
| 2016-05-25 | -26.52 |
| 2016-05-24 | -27.48 |
| 2016-05-23 | -27.16 |
| 2016-05-20 | -25.88 |
| 2016-05-19 | -25.56 |
| 2016-05-18 | -24.60 |
| 2016-05-17 | -22.36 |
| 2016-05-16 | -21.73 |
| 2016-05-13 | -24.60 |
| 2016-05-12 | -23.00 |
| 2016-05-11 | -22.36 |
| 2016-05-10 | -22.68 |
| 2016-05-09 | -22.36 |
| 2016-05-06 | -20.77 |
| 2016-05-05 | -20.13 |
| 2016-05-04 | -19.17 |
| 2016-05-03 | -17.89 |
| 2016-04-29 | -16.93 |
| 2016-04-28 | -14.70 |
| 2016-04-27 | -14.06 |
| 2016-04-26 | -16.61 |
| 2016-04-25 | -16.61 |
| 2016-04-22 | -15.65 |
| 2016-04-21 | -12.14 |
| 2016-04-20 | -14.06 |
| 2016-04-19 | -14.06 |
| 2016-04-18 | -16.29 |
| 2016-04-15 | -13.42 |
| 2016-04-14 | -13.10 |
| 2016-04-13 | -12.78 |
| 2016-04-12 | -14.70 |
| 2016-04-11 | -14.38 |
| 2016-04-08 | -17.89 |
| 2016-04-07 | -17.25 |
| 2016-04-06 | -17.57 |
| 2016-04-05 | -17.89 |
| 2016-04-01 | -18.21 |
| 2016-03-31 | -21.09 |
| 2016-03-30 | -19.81 |
| 2016-03-29 | -20.77 |
| 2016-03-24 | -19.49 |
| 2016-03-23 | -17.89 |
| 2016-03-22 | -16.61 |
| 2016-03-21 | -14.38 |
| 2016-03-18 | -13.74 |
| 2016-03-17 | -13.74 |
| 2016-03-16 | -15.34 |
| 2016-03-15 | -15.34 |
| 2016-03-14 | -13.74 |
| 2016-03-11 | -13.74 |
| 2016-03-10 | -15.65 |
| 2016-03-09 | -14.06 |
| 2016-03-08 | -8.63 |
| 2016-03-07 | -9.58 |
| 2016-03-04 | -7.99 |
| 2016-03-03 | -8.95 |
| 2016-03-02 | -10.86 |
| 2016-03-01 | -13.74 |
| 2016-02-29 | -15.02 |
| 2016-02-26 | -7.35 |
| 2016-02-25 | -11.82 |
| 2016-02-24 | -8.63 |
| 2016-02-23 | -13.74 |
| 2016-02-22 | -17.89 |
| 2016-02-19 | -19.81 |
| 2016-02-18 | -19.17 |
| 2016-02-17 | -22.04 |
| 2016-02-16 | -21.41 |
| 2016-02-15 | -23.32 |
| 2016-02-12 | -25.88 |
| 2016-02-11 | -24.28 |
| 2016-02-05 | -19.81 |
| 2016-02-04 | -20.45 |
| 2016-02-03 | -20.45 |
| 2016-02-02 | -22.68 |
| 2016-02-01 | -25.56 |
| 2016-01-29 | -25.56 |
| 2016-01-28 | -28.75 |
| 2016-01-27 | -27.80 |
| 2016-01-26 | -27.80 |
| 2016-01-25 | -24.28 |
| 2016-01-22 | -25.88 |
| 2016-01-21 | -28.43 |
| 2016-01-20 | -26.20 |
| 2016-01-19 | -25.88 |
| 2016-01-18 | -29.71 |
| 2016-01-15 | -29.07 |
| 2016-01-14 | -28.12 |
| 2016-01-13 | -26.20 |
| 2016-01-12 | -27.16 |
| 2016-01-11 | -27.48 |
| 2016-01-08 | -23.64 |
| 2016-01-07 | -26.20 |
| 2016-01-06 | -21.41 |
| 2016-01-05 | -21.41 |
| 2016-01-04 | -21.41 |
| 2015-12-31 | -17.89 |
| 2015-12-30 | -17.57 |
| 2015-12-29 | -17.25 |
| 2015-12-28 | -17.57 |
| 2015-12-24 | -17.25 |
| 2015-12-23 | -18.21 |
| 2015-12-22 | -21.41 |
| 2015-12-21 | -21.73 |
| 2015-12-18 | -24.28 |
| 2015-12-17 | -22.68 |
| 2015-12-16 | -23.32 |
| 2015-12-15 | -30.99 |
| 2015-12-14 | -29.39 |
| 2015-12-11 | -30.35 |
| 2015-12-10 | -29.71 |
| 2015-12-09 | -26.52 |
| 2015-12-08 | -25.56 |
| 2015-12-07 | -23.00 |
| 2015-12-04 | -21.73 |
| 2015-12-03 | -21.09 |
| 2015-12-02 | -20.13 |
| 2015-12-01 | -21.41 |
| 2015-11-30 | -21.09 |
| 2015-11-27 | -21.73 |
| 2015-11-26 | -21.41 |
| 2015-11-25 | -22.36 |
| 2015-11-24 | -22.04 |
| 2015-11-23 | -20.77 |
| 2015-11-20 | -19.17 |
| 2015-11-19 | -19.81 |
| 2015-11-18 | -20.77 |
| 2015-11-17 | -19.49 |
| 2015-11-16 | -20.77 |
| 2015-11-13 | -21.41 |
| 2015-11-12 | -18.85 |
| 2015-11-11 | -19.49 |
| 2015-11-10 | -19.81 |
| 2015-11-09 | -18.53 |
| 2015-11-06 | -19.49 |
| 2015-11-05 | -20.13 |
| 2015-11-04 | -16.93 |
| 2015-11-03 | -22.68 |
| 2015-11-02 | -23.00 |
| 2015-10-30 | -19.81 |
| 2015-10-29 | -18.53 |
| 2015-10-28 | -17.57 |
| 2015-10-27 | -15.65 |
| 2015-10-26 | -15.34 |
| 2015-10-23 | -15.97 |
| 2015-10-22 | -14.06 |
| 2015-10-20 | -14.06 |
| 2015-10-19 | -12.14 |
| 2015-10-16 | -8.95 |
| 2015-10-15 | -8.63 |
| 2015-10-14 | -10.54 |
| 2015-10-13 | -7.67 |
| 2015-10-12 | -8.63 |
| 2015-10-09 | -10.22 |
| 2015-10-08 | -12.46 |
| 2015-10-07 | -10.22 |
| 2015-10-06 | -15.02 |
| 2015-10-05 | -14.70 |
| 2015-10-02 | -17.57 |
| 2015-09-30 | -23.00 |
| 2015-09-29 | -23.96 |
| 2015-09-25 | -21.41 |
| 2015-09-24 | -20.45 |
| 2015-09-23 | -19.81 |
| 2015-09-22 | -16.29 |
| 2015-09-21 | -15.02 |
| 2015-09-18 | -14.70 |
| 2015-09-17 | -15.97 |
| 2015-09-16 | -14.38 |
| 2015-09-15 | -16.61 |
| 2015-09-14 | -15.65 |
| 2015-09-11 | -16.29 |
| 2015-09-10 | -15.02 |
| 2015-09-09 | -13.74 |
| 2015-09-08 | -15.34 |
| 2015-09-07 | -19.49 |
| 2015-09-04 | -20.77 |
| 2015-09-02 | -21.73 |
| 2015-09-01 | -18.21 |
| 2015-08-31 | -17.25 |
| 2015-08-28 | -15.97 |
| 2015-08-27 | -18.53 |
| 2015-08-26 | -26.20 |
| 2015-08-25 | -24.28 |
| 2015-08-24 | -20.13 |
| 2015-08-21 | -15.97 |
| 2015-08-20 | -14.38 |
| 2015-08-19 | -9.90 |
| 2015-08-18 | -9.27 |
| 2015-08-17 | -4.15 |
| 2015-08-14 | -5.43 |
| 2015-08-13 | -3.83 |
| 2015-08-12 | -3.83 |
| 2015-08-11 | -1.92 |
| 2015-08-10 | -1.92 |
| 2015-08-07 | -12.14 |
| 2015-08-06 | -15.34 |
| 2015-08-05 | -14.38 |
| 2015-08-04 | -15.65 |
| 2015-08-03 | -15.97 |
| 2015-07-31 | -13.42 |
| 2015-07-30 | -12.46 |
| 2015-07-29 | -10.86 |
| 2015-07-28 | -11.82 |
| 2015-07-27 | -10.86 |
| 2015-07-24 | -4.15 |
| 2015-07-23 | -1.92 |
| 2015-07-22 | -5.11 |
| 2015-07-21 | -2.56 |
| 2015-07-20 | -1.92 |
| 2015-07-17 | -0.96 |
| 2015-07-16 | -4.15 |
| 2015-07-15 | -4.15 |
| 2015-07-14 | -0.32 |
| 2015-07-13 | 4.15 |
| 2015-07-10 | 2.88 |
| 2015-07-09 | -6.71 |
| 2015-07-08 | -14.70 |
| 2015-07-07 | -6.71 |
| 2015-07-06 | 6.07 |
| 2015-07-03 | 12.78 |
| 2015-07-02 | 21.73 |
| 2015-06-30 | 24.92 |
| 2015-06-29 | 23.32 |
| 2015-06-26 | 25.88 |
| 2015-06-25 | 28.75 |
| 2015-06-24 | 30.03 |
| 2015-06-23 | 29.39 |
| 2015-06-22 | 27.48 |
| 2015-06-19 | 29.07 |
| 2015-06-18 | 31.63 |
| 2015-06-17 | 34.50 |
| 2015-06-16 | 32.27 |
| 2015-06-15 | 38.98 |
| 2015-06-12 | 40.58 |
| 2015-06-11 | 37.06 |
| 2015-06-10 | 38.34 |
| 2015-06-09 | 38.02 |
| 2015-06-08 | 47.92 |
| 2015-06-05 | 44.41 |
| 2015-06-04 | 45.05 |
| 2015-06-03 | 45.05 |
| 2015-06-02 | 45.69 |
| 2015-06-01 | 50.80 |
| 2015-05-29 | 49.20 |
| 2015-05-28 | 49.20 |
| 2015-05-27 | 56.23 |
| 2015-05-26 | 58.79 |
| 2015-05-22 | 57.51 |
| 2015-05-21 | 53.99 |
| 2015-05-20 | 55.91 |
| 2015-05-19 | 58.47 |
| 2015-05-18 | 56.55 |
| 2015-05-15 | 66.13 |
| 2015-05-14 | 64.22 |
| 2015-05-13 | 50.16 |
| 2015-05-12 | 51.12 |
| 2015-05-11 | 52.72 |
| 2015-05-08 | 51.44 |
| 2015-05-07 | 51.12 |
| 2015-05-06 | 62.62 |
| 2015-05-05 | 64.22 |
| 2015-05-04 | 69.97 |
| 2015-04-30 | 59.74 |
| 2015-04-29 | 65.50 |
| 2015-04-28 | 73.48 |
| 2015-04-27 | 71.88 |
| 2015-04-24 | 63.58 |
| 2015-04-23 | 65.50 |
| 2015-04-22 | 60.70 |
| 2015-04-21 | 54.63 |
| 2015-04-20 | 56.87 |
| 2015-04-17 | 67.73 |
| 2015-04-16 | 59.74 |
| 2015-04-15 | 54.63 |
| 2015-04-14 | 56.23 |
| 2015-04-13 | 62.94 |
| 2015-04-10 | 62.30 |
| 2015-04-09 | 63.58 |
| 2015-04-08 | 48.88 |
| 2015-04-02 | 33.23 |
| 2015-04-01 | 27.16 |
| 2015-03-31 | 22.68 |
| 2015-03-30 | 26.84 |
| 2015-03-27 | 20.13 |
| 2015-03-26 | 17.89 |
| 2015-03-25 | 15.97 |
| 2015-03-24 | 17.25 |
| 2015-03-23 | 17.57 |
| 2015-03-20 | 15.34 |
| 2015-03-19 | 18.21 |
| 2015-03-18 | 18.21 |
| 2015-03-17 | 17.57 |
| 2015-03-16 | 15.97 |
| 2015-03-13 | 14.38 |
| 2015-03-12 | 14.38 |
| 2015-03-11 | 14.70 |
| 2015-03-10 | 16.61 |
| 2015-03-09 | 19.17 |
| 2015-03-06 | 22.04 |
| 2015-03-05 | 14.70 |
| 2015-03-04 | 18.21 |
| 2015-03-03 | 18.21 |
| 2015-03-02 | 19.17 |
| 2015-02-27 | 20.13 |
| 2015-02-26 | 18.21 |
| 2015-02-25 | 15.97 |
| 2015-02-24 | 13.42 |
| 2015-02-23 | 15.65 |
| 2015-02-18 | 14.70 |
| 2015-02-17 | 15.65 |
| 2015-02-16 | 16.93 |
| 2015-02-13 | 16.29 |
| 2015-02-12 | 12.78 |
| 2015-02-11 | 10.54 |
| 2015-02-10 | 8.95 |
| 2015-02-09 | 7.67 |
| 2015-02-06 | 9.90 |
| 2015-02-05 | 12.14 |
| 2015-02-04 | 12.46 |
| 2015-02-03 | 10.54 |
| 2015-02-02 | 10.86 |
| 2015-01-30 | 13.74 |
| 2015-01-29 | 15.65 |
| 2015-01-28 | 17.89 |
| 2015-01-27 | 19.49 |
| 2015-01-26 | 20.45 |
| 2015-01-23 | 23.32 |
| 2015-01-22 | 25.56 |
| 2015-01-21 | 22.36 |
| 2015-01-20 | 19.49 |
| 2015-01-19 | 17.89 |
| 2015-01-16 | 23.00 |
| 2015-01-15 | 24.28 |
| 2015-01-14 | 23.96 |
| 2015-01-13 | 24.60 |
| 2015-01-12 | 26.20 |
| 2015-01-09 | 28.75 |
| 2015-01-08 | 30.99 |
| 2015-01-07 | 32.59 |
| 2015-01-06 | 29.07 |
| 2015-01-05 | 27.16 |
| 2015-01-02 | 13.10 |
| 2014-12-31 | 14.70 |
| 2014-12-30 | 15.02 |
| 2014-12-29 | 16.29 |
| 2014-12-24 | 13.10 |
| 2014-12-23 | 13.10 |
| 2014-12-22 | 15.97 |
| 2014-12-19 | 14.70 |
| 2014-12-18 | 7.67 |
| 2014-12-17 | 5.11 |
| 2014-12-16 | 6.71 |
| 2014-12-15 | 7.35 |
| 2014-12-12 | 8.31 |
| 2014-12-11 | 8.31 |
| 2014-12-10 | 8.63 |
| 2014-12-09 | 7.67 |
| 2014-12-08 | 12.14 |
| 2014-12-05 | 10.86 |
| 2014-12-04 | 10.54 |
| 2014-12-03 | 6.07 |
| 2014-12-02 | 6.07 |
| 2014-12-01 | 4.47 |
| 2014-11-28 | 7.67 |
| 2014-11-27 | 7.35 |
| 2014-11-26 | 7.03 |
| 2014-11-25 | 6.39 |
| 2014-11-24 | 9.27 |
| 2014-11-21 | 6.39 |
| 2014-11-20 | 5.11 |
| 2014-11-19 | 5.75 |
| 2014-11-18 | 5.11 |
| 2014-11-17 | 6.39 |
| 2014-11-14 | 13.74 |
| 2014-11-13 | 14.06 |
| 2014-11-12 | 13.74 |
| 2014-11-11 | 13.74 |
| 2014-11-10 | 14.38 |
| 2014-11-07 | 9.58 |
| 2014-11-06 | 10.86 |
| 2014-11-05 | 11.82 |
| 2014-11-04 | 10.86 |
| 2014-11-03 | 10.54 |
| 2014-10-31 | 9.90 |
| 2014-10-30 | 8.95 |
| 2014-10-29 | 6.07 |
| 2014-10-28 | 4.15 |
| 2014-10-27 | 2.56 |
| 2014-10-24 | 4.15 |
| 2014-10-23 | 4.47 |
| 2014-10-22 | 4.47 |
| 2014-10-21 | 0.32 |
| 2014-10-20 | 1.28 |
| 2014-10-17 | -0.32 |
| 2014-10-16 | 1.28 |
| 2014-10-15 | 0.96 |
| 2014-10-14 | 1.60 |
| 2014-10-13 | 2.24 |
| 2014-10-10 | 2.88 |
| 2014-10-09 | 6.71 |
| 2014-10-08 | 5.43 |
| 2014-10-07 | 5.11 |
| 2014-10-06 | 3.83 |
| 2014-10-03 | 2.56 |
| 2014-09-30 | 0.96 |
| 2014-09-29 | 2.56 |
| 2014-09-26 | 3.83 |
| 2014-09-25 | 3.19 |
| 2014-09-24 | 3.83 |
| 2014-09-23 | 2.24 |
| 2014-09-22 | 4.15 |
| 2014-09-19 | 7.03 |
| 2014-09-18 | 8.31 |
| 2014-09-17 | 8.95 |
| 2014-09-16 | 7.67 |
| 2014-09-15 | 10.86 |
| 2014-09-12 | 13.10 |
| 2014-09-11 | 13.74 |
| 2014-09-10 | 13.74 |
| 2014-09-08 | 17.89 |
| 2014-09-05 | 19.17 |
| 2014-09-04 | 17.25 |
| 2014-09-03 | 18.85 |
| 2014-09-02 | 12.78 |
| 2014-09-01 | 7.03 |
| 2014-08-29 | 5.11 |
| 2014-08-28 | 10.22 |
| 2014-08-27 | 10.22 |
| 2014-08-26 | 10.86 |
| 2014-08-25 | 11.18 |
| 2014-08-22 | 10.54 |
| 2014-08-21 | 9.58 |
| 2014-08-20 | 11.18 |
| 2014-08-19 | 10.86 |
| 2014-08-18 | 12.78 |
| 2014-08-15 | 14.38 |
| 2014-08-14 | 13.74 |
| 2014-08-13 | 14.06 |
| 2014-08-12 | 13.10 |
| 2014-08-11 | 13.10 |
| 2014-08-08 | 10.54 |
| 2014-08-07 | 12.78 |
| 2014-08-06 | 19.49 |
| 2014-08-05 | 9.27 |
| 2014-08-04 | 12.46 |
| 2014-08-01 | 10.86 |
| 2014-07-31 | 14.38 |
| 2014-07-30 | 17.25 |
| 2014-07-29 | 20.45 |
| 2014-07-28 | 15.65 |
| 2014-07-25 | 10.86 |
| 2014-07-24 | 8.95 |
| 2014-07-23 | 10.22 |
| 2014-07-22 | 6.07 |
| 2014-07-21 | -1.28 |
| 2014-07-18 | -1.60 |
| 2014-07-17 | -2.88 |
| 2014-07-16 | -3.19 |
| 2014-07-15 | -2.88 |
| 2014-07-14 | -5.43 |
| 2014-07-11 | -8.31 |
| 2014-07-10 | -8.95 |
| 2014-07-09 | -9.58 |
| 2014-07-08 | -8.63 |
| 2014-07-07 | -9.58 |
| 2014-07-04 | -8.63 |
| 2014-07-03 | -8.63 |
| 2014-07-02 | -8.31 |
| 2014-06-30 | -11.18 |
| 2014-06-27 | -10.86 |
| 2014-06-26 | -10.86 |
| 2014-06-25 | -11.18 |
| 2014-06-24 | -10.22 |
| 2014-06-23 | -11.50 |
| 2014-06-20 | -9.58 |
| 2014-06-19 | -10.54 |
| 2014-06-18 | -10.22 |
| 2014-06-17 | -9.90 |
| 2014-06-16 | -8.95 |
| 2014-06-13 | -8.95 |
| 2014-06-12 | -7.67 |
| 2014-06-11 | -7.67 |
| 2014-06-10 | -8.63 |
| 2014-06-09 | -8.95 |
| 2014-06-06 | -10.22 |
| 2014-06-05 | -10.54 |
| 2014-06-04 | -9.90 |
| 2014-06-03 | -9.90 |
| 2014-05-30 | -11.50 |
| 2014-05-29 | -11.18 |
| 2014-05-28 | -10.54 |
| 2014-05-27 | -10.54 |
| 2014-05-26 | -8.95 |
| 2014-05-23 | -9.58 |
| 2014-05-22 | -10.54 |
| 2014-05-21 | -11.18 |
| 2014-05-20 | -10.54 |
| 2014-05-19 | -10.22 |
| 2014-05-16 | -9.58 |
| 2014-05-15 | -9.27 |
| 2014-05-14 | -8.63 |
| 2014-05-13 | -9.58 |
| 2014-05-12 | -10.54 |
| 2014-05-09 | -10.86 |
| 2014-05-08 | -11.82 |
| 2014-05-07 | -11.18 |
| 2014-05-05 | -9.58 |
| 2014-05-02 | -9.27 |
| 2014-04-30 | -11.50 |
| 2014-04-29 | -7.35 |
| 2014-04-28 | -6.07 |
| 2014-04-25 | -7.67 |
| 2014-04-24 | -6.39 |
| 2014-04-23 | -6.71 |
| 2014-04-22 | -6.71 |
| 2014-04-17 | -5.11 |
| 2014-04-16 | -6.07 |
| 2014-04-15 | -4.47 |
| 2014-04-14 | -1.92 |
| 2014-04-11 | 0.64 |
| 2014-04-10 | 0.96 |
| 2014-04-09 | -8.63 |
| 2014-04-08 | -9.90 |
| 2014-04-07 | -10.54 |
| 2014-04-04 | -10.54 |
| 2014-04-03 | -11.18 |
| 2014-04-02 | -13.74 |
| 2014-04-01 | -14.06 |
| 2014-03-31 | -14.70 |
| 2014-03-28 | -15.02 |
| 2014-03-27 | -17.89 |
| 2014-03-26 | -16.61 |
| 2014-03-25 | -17.25 |
| 2014-03-24 | -15.97 |
| 2014-03-21 | -14.70 |
| 2014-03-20 | -16.61 |
| 2014-03-19 | -15.34 |
| 2014-03-18 | -16.61 |
| 2014-03-17 | -16.29 |
| 2014-03-14 | -16.93 |
| 2014-03-13 | -16.29 |
| 2014-03-12 | -15.97 |
| 2014-03-11 | -14.06 |
| 2014-03-10 | -14.06 |
| 2014-03-07 | -13.10 |
| 2014-03-06 | -11.82 |
| 2014-03-05 | -13.10 |
| 2014-03-04 | -11.82 |
| 2014-03-03 | -11.50 |
| 2014-02-28 | -11.18 |
| 2014-02-27 | -9.58 |
| 2014-02-26 | -10.86 |
| 2014-02-25 | -9.58 |
| 2014-02-24 | -7.99 |
| 2014-02-21 | -6.71 |
| 2014-02-20 | -6.71 |
| 2014-02-19 | -8.31 |
| 2014-02-18 | -8.31 |
| 2014-02-17 | -7.35 |
| 2014-02-14 | -9.58 |
| 2014-02-13 | -10.22 |
| 2014-02-12 | -10.22 |
| 2014-02-11 | -10.54 |
| 2014-02-10 | -11.18 |
| 2014-02-07 | -11.18 |
| 2014-02-06 | -12.46 |
| 2014-02-05 | -13.42 |
| 2014-02-04 | -14.70 |
| 2014-01-30 | -10.86 |
| 2014-01-29 | -10.86 |
| 2014-01-28 | -10.22 |
| 2014-01-27 | -9.90 |
| 2014-01-24 | -6.71 |
| 2014-01-23 | -7.03 |
| 2014-01-22 | -7.67 |
| 2014-01-21 | -9.27 |
| 2014-01-20 | -11.18 |
| 2014-01-17 | -9.90 |
| 2014-01-16 | -11.18 |
| 2014-01-15 | -13.10 |
| 2014-01-14 | -13.42 |
| 2014-01-13 | -11.50 |
| 2014-01-10 | -17.25 |
| 2014-01-09 | -16.61 |
| 2014-01-08 | -16.29 |
| 2014-01-07 | -17.57 |
| 2014-01-06 | -16.93 |
| 2014-01-03 | -15.97 |
| 2014-01-02 | -14.70 |
| 2013-12-31 | -13.74 |
| 2013-12-30 | -13.10 |
| 2013-12-27 | -14.06 |
| 2013-12-24 | -14.70 |
| 2013-12-23 | -14.06 |
| 2013-12-20 | -14.06 |
| 2013-12-19 | -15.34 |
| 2013-12-18 | -13.74 |
| 2013-12-17 | -15.34 |
| 2013-12-16 | -14.70 |
| 2013-12-13 | -13.74 |
| 2013-12-12 | -13.10 |
| 2013-12-11 | -12.46 |
| 2013-12-10 | -10.22 |
| 2013-12-09 | -9.58 |
| 2013-12-06 | -9.27 |
| 2013-12-05 | -9.27 |
| 2013-12-04 | -8.95 |
| 2013-12-03 | -8.63 |
| 2013-12-02 | -7.35 |
| 2013-11-29 | -7.67 |
| 2013-11-28 | -7.99 |
| 2013-11-27 | -7.99 |
| 2013-11-26 | -9.27 |
| 2013-11-25 | -9.27 |
| 2013-11-22 | -7.99 |
| 2013-11-21 | -8.95 |
| 2013-11-20 | -9.27 |
| 2013-11-19 | -9.58 |
| 2013-11-18 | -7.99 |
| 2013-11-15 | -9.90 |
| 2013-11-14 | -12.14 |
| 2013-11-13 | -13.10 |
| 2013-11-12 | -12.46 |
| 2013-11-11 | -12.14 |
| 2013-11-08 | -11.82 |
| 2013-11-07 | -8.95 |
| 2013-11-06 | -9.27 |
| 2013-11-05 | -8.63 |
| 2013-11-04 | -8.31 |
| 2013-11-01 | -9.27 |
| 2013-10-31 | -7.35 |
| 2013-10-30 | -4.15 |
| 2013-10-29 | -6.07 |
| 2013-10-28 | -4.15 |
| 2013-10-25 | -6.07 |
| 2013-10-24 | -3.19 |
| 2013-10-23 | -1.60 |
| 2013-10-22 | -4.47 |
| 2013-10-21 | -6.07 |
| 2013-10-18 | -9.58 |
| 2013-10-17 | -10.86 |
| 2013-10-16 | -10.54 |
| 2013-10-15 | -9.58 |
| 2013-10-11 | -8.63 |
| 2013-10-10 | -9.27 |
| 2013-10-09 | -10.86 |
| 2013-10-08 | -11.50 |
| 2013-10-07 | -11.18 |
| 2013-10-04 | -10.22 |
| 2013-10-03 | -9.58 |
| 2013-10-02 | -9.27 |
| 2013-09-30 | -7.99 |
| 2013-09-27 | -8.31 |
| 2013-09-26 | -10.22 |
| 2013-09-25 | -9.58 |
| 2013-09-24 | -12.46 |
| 2013-09-23 | -10.86 |
| 2013-09-19 | -11.18 |
| 2013-09-18 | -11.50 |
| 2013-09-17 | -9.27 |
| 2013-09-16 | -9.27 |
| 2013-09-13 | -9.90 |
| 2013-09-12 | -6.07 |
| 2013-09-11 | -7.99 |
| 2013-09-10 | -8.63 |
| 2013-09-09 | -10.54 |
| 2013-09-06 | -11.82 |
| 2013-09-05 | -10.54 |
| 2013-09-04 | -10.86 |
| 2013-09-03 | -13.74 |
| 2013-09-02 | -15.34 |
| 2013-08-30 | -16.93 |
| 2013-08-29 | -16.61 |
| 2013-08-28 | -16.93 |
| 2013-08-27 | -16.29 |
| 2013-08-26 | -15.97 |
| 2013-08-23 | -15.65 |
| 2013-08-22 | -14.38 |
| 2013-08-21 | -15.34 |
| 2013-08-20 | -17.57 |
| 2013-08-19 | -14.06 |
| 2013-08-16 | -13.74 |
| 2013-08-15 | -13.10 |
| 2013-08-13 | -13.74 |
| 2013-08-12 | -15.65 |
| 2013-08-09 | -20.45 |
| 2013-08-08 | -22.36 |
| 2013-08-07 | -21.41 |
| 2013-08-06 | -21.09 |
| 2013-08-05 | -20.45 |
| 2013-08-02 | -21.73 |
| 2013-08-01 | -22.04 |
| 2013-07-31 | -23.64 |
| 2013-07-30 | -21.09 |
| 2013-07-29 | -18.85 |
| 2013-07-26 | -16.61 |
| 2013-07-25 | -17.57 |
| 2013-07-24 | -17.89 |
| 2013-07-23 | -17.89 |
| 2013-07-22 | -21.41 |
| 2013-07-19 | -20.77 |
| 2013-07-18 | -20.13 |
| 2013-07-17 | -19.49 |
| 2013-07-16 | -20.45 |
| 2013-07-15 | -19.49 |
| 2013-07-12 | -18.21 |
| 2013-07-11 | -19.17 |
| 2013-07-10 | -23.64 |
| 2013-07-09 | -24.28 |
| 2013-07-08 | -25.24 |
| 2013-07-05 | -22.68 |
| 2013-07-04 | -24.60 |
| 2013-07-03 | -26.84 |
| 2013-07-02 | -24.28 |
| 2013-06-28 | -20.13 |
| 2013-06-27 | -23.32 |
| 2013-06-26 | -24.60 |
| 2013-06-25 | -26.20 |
| 2013-06-24 | -26.52 |
| 2013-06-21 | -23.32 |
| 2013-06-20 | -21.09 |
| 2013-06-19 | -18.53 |
| 2013-06-18 | -16.93 |
| 2013-06-17 | -16.29 |
| 2013-06-14 | -16.93 |
| 2013-06-13 | -10.22 |
| 2013-06-11 | -8.95 |
| 2013-06-10 | -7.03 |
| 2013-06-07 | -7.35 |
| 2013-06-06 | -7.35 |
| 2013-06-05 | -5.75 |
| 2013-06-04 | -5.11 |
| 2013-06-03 | -2.88 |
| 2013-05-31 | 0.96 |
| 2013-05-30 | 0.64 |
| 2013-05-29 | -3.19 |
| 2013-05-28 | -1.60 |
| 2013-05-27 | -2.88 |
| 2013-05-24 | -0.64 |
| 2013-05-23 | 0.32 |
| 2013-05-22 | 3.19 |
| 2013-05-21 | 2.88 |
| 2013-05-20 | 1.28 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | -0.64 |
| 2013-05-14 | -0.64 |
| 2013-05-13 | 0.96 |
| 2013-05-10 | 3.51 |
| 2013-05-09 | -2.24 |
| 2013-05-08 | -2.88 |
| 2013-05-07 | -3.19 |
| 2013-05-06 | -7.99 |
| 2013-05-03 | -8.31 |
| 2013-05-02 | -8.63 |
| 2013-04-30 | -6.39 |
| 2013-04-29 | -7.99 |
| 2013-04-26 | -8.31 |
| 2013-04-25 | -5.75 |
| 2013-04-24 | -7.67 |
| 2013-04-23 | -9.58 |
| 2013-04-22 | -7.99 |
| 2013-04-19 | -8.95 |
| 2013-04-18 | -10.22 |
| 2013-04-17 | -9.90 |
| 2013-04-16 | -7.03 |
| 2013-04-15 | -7.03 |
| 2013-04-12 | -3.83 |
| 2013-04-11 | -1.92 |
| 2013-04-10 | -4.47 |
| 2013-04-09 | -7.35 |
| 2013-04-08 | -9.58 |
| 2013-04-05 | -10.86 |
| 2013-04-03 | -5.75 |
| 2013-04-02 | -5.11 |
| 2013-03-28 | -4.47 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy