Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-30 | 153.88 |
| 2025-09-29 | 150.53 |
| 2025-09-26 | 145.51 |
| 2025-09-25 | 151.25 |
| 2025-09-24 | 154.36 |
| 2025-09-23 | 155.79 |
| 2025-09-22 | 157.47 |
| 2025-09-19 | 165.83 |
| 2025-09-18 | 163.68 |
| 2025-09-17 | 170.14 |
| 2025-09-16 | 161.05 |
| 2025-09-15 | 158.18 |
| 2025-09-12 | 158.42 |
| 2025-09-11 | 158.66 |
| 2025-09-10 | 158.90 |
| 2025-09-09 | 157.94 |
| 2025-09-08 | 157.70 |
| 2025-09-05 | 157.70 |
| 2025-09-04 | 154.12 |
| 2025-09-03 | 156.27 |
| 2025-09-02 | 154.36 |
| 2025-09-01 | 157.94 |
| 2025-08-29 | 159.86 |
| 2025-08-28 | 163.20 |
| 2025-08-27 | 159.14 |
| 2025-08-26 | 167.27 |
| 2025-08-25 | 171.57 |
| 2025-08-22 | 173.24 |
| 2025-08-21 | 182.09 |
| 2025-08-20 | 188.06 |
| 2025-08-19 | 189.74 |
| 2025-08-18 | 192.61 |
| 2025-08-15 | 192.37 |
| 2025-08-14 | 191.89 |
| 2025-08-13 | 194.76 |
| 2025-08-12 | 195.71 |
| 2025-08-11 | 192.13 |
| 2025-08-08 | 196.19 |
| 2025-08-07 | 201.93 |
| 2025-08-06 | 202.65 |
| 2025-08-05 | 205.04 |
| 2025-08-04 | 202.41 |
| 2025-08-01 | 201.69 |
| 2025-07-31 | 200.26 |
| 2025-07-30 | 205.99 |
| 2025-07-29 | 205.99 |
| 2025-07-28 | 204.56 |
| 2025-07-25 | 209.34 |
| 2025-07-24 | 208.38 |
| 2025-07-23 | 203.60 |
| 2025-07-22 | 191.65 |
| 2025-07-21 | 186.87 |
| 2025-07-18 | 184.00 |
| 2025-07-17 | 185.91 |
| 2025-07-16 | 181.61 |
| 2025-07-15 | 180.18 |
| 2025-07-14 | 181.13 |
| 2025-07-11 | 181.61 |
| 2025-07-10 | 186.87 |
| 2025-07-09 | 179.22 |
| 2025-07-08 | 165.35 |
| 2025-07-07 | 161.05 |
| 2025-07-04 | 154.84 |
| 2025-07-03 | 155.79 |
| 2025-07-02 | 154.84 |
| 2025-06-30 | 151.01 |
| 2025-06-27 | 154.84 |
| 2025-06-26 | 152.92 |
| 2025-06-25 | 153.40 |
| 2025-06-24 | 150.53 |
| 2025-06-23 | 144.32 |
| 2025-06-20 | 141.45 |
| 2025-06-19 | 143.36 |
| 2025-06-18 | 146.71 |
| 2025-06-17 | 151.46 |
| 2025-06-16 | 153.33 |
| 2025-06-13 | 161.26 |
| 2025-06-12 | 152.40 |
| 2025-06-11 | 154.73 |
| 2025-06-10 | 152.40 |
| 2025-06-09 | 167.79 |
| 2025-06-06 | 167.79 |
| 2025-06-05 | 164.06 |
| 2025-06-04 | 159.40 |
| 2025-06-03 | 159.40 |
| 2025-06-02 | 157.53 |
| 2025-05-30 | 160.33 |
| 2025-05-29 | 166.86 |
| 2025-05-28 | 162.19 |
| 2025-05-27 | 161.73 |
| 2025-05-26 | 162.66 |
| 2025-05-23 | 162.66 |
| 2025-05-22 | 162.66 |
| 2025-05-21 | 170.59 |
| 2025-05-20 | 166.39 |
| 2025-05-19 | 164.06 |
| 2025-05-16 | 162.66 |
| 2025-05-15 | 162.66 |
| 2025-05-14 | 164.06 |
| 2025-05-13 | 163.13 |
| 2025-05-12 | 168.73 |
| 2025-05-09 | 163.59 |
| 2025-05-08 | 162.19 |
| 2025-05-07 | 160.33 |
| 2025-05-06 | 160.33 |
| 2025-05-02 | 154.26 |
| 2025-04-30 | 152.40 |
| 2025-04-29 | 147.73 |
| 2025-04-28 | 149.60 |
| 2025-04-25 | 152.86 |
| 2025-04-24 | 151.93 |
| 2025-04-23 | 156.60 |
| 2025-04-22 | 158.46 |
| 2025-04-17 | 152.86 |
| 2025-04-16 | 153.33 |
| 2025-04-15 | 162.19 |
| 2025-04-14 | 158.46 |
| 2025-04-11 | 154.73 |
| 2025-04-10 | 149.60 |
| 2025-04-09 | 150.06 |
| 2025-04-08 | 141.67 |
| 2025-04-07 | 135.14 |
| 2025-04-03 | 166.86 |
| 2025-04-02 | 169.66 |
| 2025-04-01 | 169.66 |
| 2025-03-31 | 169.66 |
| 2025-03-28 | 161.26 |
| 2025-03-27 | 160.33 |
| 2025-03-26 | 160.33 |
| 2025-03-25 | 157.06 |
| 2025-03-24 | 156.13 |
| 2025-03-21 | 156.60 |
| 2025-03-20 | 164.99 |
| 2025-03-19 | 168.26 |
| 2025-03-18 | 169.66 |
| 2025-03-17 | 164.53 |
| 2025-03-14 | 162.19 |
| 2025-03-13 | 159.40 |
| 2025-03-12 | 161.26 |
| 2025-03-11 | 167.33 |
| 2025-03-10 | 156.60 |
| 2025-03-07 | 158.00 |
| 2025-03-06 | 161.73 |
| 2025-03-05 | 158.46 |
| 2025-03-04 | 149.60 |
| 2025-03-03 | 148.66 |
| 2025-02-28 | 151.46 |
| 2025-02-27 | 164.06 |
| 2025-02-26 | 172.46 |
| 2025-02-25 | 175.72 |
| 2025-02-24 | 177.12 |
| 2025-02-21 | 172.46 |
| 2025-02-20 | 164.53 |
| 2025-02-19 | 168.26 |
| 2025-02-18 | 164.99 |
| 2025-02-17 | 166.39 |
| 2025-02-14 | 133.27 |
| 2025-02-13 | 124.87 |
| 2025-02-12 | 127.90 |
| 2025-02-11 | 121.14 |
| 2025-02-10 | 129.77 |
| 2025-02-07 | 124.87 |
| 2025-02-06 | 123.94 |
| 2025-02-05 | 122.31 |
| 2025-02-04 | 125.10 |
| 2025-02-03 | 126.74 |
| 2025-01-28 | 123.24 |
| 2025-01-27 | 122.07 |
| 2025-01-24 | 120.44 |
| 2025-01-23 | 115.77 |
| 2025-01-22 | 118.11 |
| 2025-01-21 | 119.51 |
| 2025-01-20 | 116.01 |
| 2025-01-17 | 119.04 |
| 2025-01-16 | 113.21 |
| 2025-01-15 | 112.97 |
| 2025-01-14 | 112.97 |
| 2025-01-13 | 109.01 |
| 2025-01-10 | 109.94 |
| 2025-01-09 | 122.54 |
| 2025-01-08 | 123.24 |
| 2025-01-07 | 129.54 |
| 2025-01-06 | 131.17 |
| 2025-01-03 | 130.47 |
| 2025-01-02 | 132.57 |
| 2024-12-31 | 142.60 |
| 2024-12-30 | 141.67 |
| 2024-12-27 | 148.66 |
| 2024-12-24 | 145.87 |
| 2024-12-23 | 146.33 |
| 2024-12-20 | 144.47 |
| 2024-12-19 | 145.40 |
| 2024-12-18 | 141.20 |
| 2024-12-17 | 137.47 |
| 2024-12-16 | 143.07 |
| 2024-12-13 | 144.93 |
| 2024-12-12 | 149.13 |
| 2024-12-11 | 148.66 |
| 2024-12-10 | 151.00 |
| 2024-12-09 | 160.33 |
| 2024-12-06 | 158.00 |
| 2024-12-05 | 144.93 |
| 2024-12-04 | 145.87 |
| 2024-12-03 | 146.33 |
| 2024-12-02 | 145.87 |
| 2024-11-29 | 144.00 |
| 2024-11-28 | 136.07 |
| 2024-11-27 | 136.53 |
| 2024-11-26 | 130.70 |
| 2024-11-25 | 134.67 |
| 2024-11-22 | 136.07 |
| 2024-11-21 | 137.93 |
| 2024-11-20 | 143.07 |
| 2024-11-19 | 139.80 |
| 2024-11-18 | 139.80 |
| 2024-11-15 | 136.53 |
| 2024-11-14 | 138.87 |
| 2024-11-13 | 151.00 |
| 2024-11-12 | 156.13 |
| 2024-11-11 | 163.13 |
| 2024-11-08 | 169.19 |
| 2024-11-07 | 167.33 |
| 2024-11-06 | 161.73 |
| 2024-11-05 | 166.39 |
| 2024-11-04 | 156.60 |
| 2024-11-01 | 158.93 |
| 2024-10-31 | 154.26 |
| 2024-10-30 | 151.00 |
| 2024-10-29 | 157.53 |
| 2024-10-28 | 155.20 |
| 2024-10-25 | 151.46 |
| 2024-10-24 | 153.33 |
| 2024-10-23 | 154.73 |
| 2024-10-22 | 160.33 |
| 2024-10-21 | 158.00 |
| 2024-10-18 | 161.26 |
| 2024-10-17 | 152.86 |
| 2024-10-16 | 158.46 |
| 2024-10-15 | 160.79 |
| 2024-10-14 | 176.19 |
| 2024-10-10 | 175.72 |
| 2024-10-09 | 163.59 |
| 2024-10-08 | 176.19 |
| 2024-10-07 | 213.05 |
| 2024-10-04 | 190.19 |
| 2024-10-03 | 176.66 |
| 2024-10-02 | 190.19 |
| 2024-09-30 | 169.66 |
| 2024-09-27 | 162.66 |
| 2024-09-26 | 139.80 |
| 2024-09-25 | 123.94 |
| 2024-09-24 | 123.01 |
| 2024-09-23 | 112.27 |
| 2024-09-20 | 117.17 |
| 2024-09-19 | 115.31 |
| 2024-09-17 | 110.18 |
| 2024-09-16 | 107.61 |
| 2024-09-13 | 108.78 |
| 2024-09-12 | 107.61 |
| 2024-09-11 | 108.08 |
| 2024-09-10 | 111.58 |
| 2024-09-09 | 118.57 |
| 2024-09-05 | 118.57 |
| 2024-09-04 | 115.77 |
| 2024-09-03 | 120.21 |
| 2024-09-02 | 119.27 |
| 2024-08-30 | 126.04 |
| 2024-08-29 | 114.37 |
| 2024-08-28 | 93.61 |
| 2024-08-27 | 92.45 |
| 2024-08-26 | 96.18 |
| 2024-08-23 | 90.35 |
| 2024-08-22 | 93.38 |
| 2024-08-21 | 97.35 |
| 2024-08-20 | 99.91 |
| 2024-08-19 | 104.34 |
| 2024-08-16 | 105.51 |
| 2024-08-15 | 102.48 |
| 2024-08-14 | 98.28 |
| 2024-08-13 | 96.88 |
| 2024-08-12 | 98.28 |
| 2024-08-09 | 100.61 |
| 2024-08-08 | 102.71 |
| 2024-08-07 | 106.44 |
| 2024-08-06 | 100.61 |
| 2024-08-05 | 94.08 |
| 2024-08-02 | 97.35 |
| 2024-08-01 | 102.94 |
| 2024-07-31 | 105.51 |
| 2024-07-30 | 97.58 |
| 2024-07-29 | 104.58 |
| 2024-07-26 | 105.51 |
| 2024-07-25 | 106.68 |
| 2024-07-24 | 109.48 |
| 2024-07-23 | 111.58 |
| 2024-07-22 | 117.64 |
| 2024-07-19 | 116.71 |
| 2024-07-18 | 127.20 |
| 2024-07-17 | 127.67 |
| 2024-07-16 | 132.34 |
| 2024-07-15 | 128.60 |
| 2024-07-12 | 131.87 |
| 2024-07-11 | 129.77 |
| 2024-07-10 | 119.74 |
| 2024-07-09 | 117.87 |
| 2024-07-08 | 112.04 |
| 2024-07-05 | 116.24 |
| 2024-07-04 | 119.27 |
| 2024-07-03 | 117.64 |
| 2024-07-02 | 108.08 |
| 2024-06-28 | 113.67 |
| 2024-06-27 | 114.37 |
| 2024-06-26 | 123.94 |
| 2024-06-25 | 123.57 |
| 2024-06-24 | 124.95 |
| 2024-06-21 | 125.18 |
| 2024-06-20 | 131.82 |
| 2024-06-19 | 138.69 |
| 2024-06-18 | 134.11 |
| 2024-06-17 | 137.32 |
| 2024-06-14 | 141.44 |
| 2024-06-13 | 140.52 |
| 2024-06-12 | 139.61 |
| 2024-06-11 | 135.49 |
| 2024-06-07 | 143.27 |
| 2024-06-06 | 144.65 |
| 2024-06-05 | 142.82 |
| 2024-06-04 | 145.56 |
| 2024-06-03 | 136.40 |
| 2024-05-31 | 135.03 |
| 2024-05-30 | 135.03 |
| 2024-05-29 | 140.07 |
| 2024-05-28 | 141.90 |
| 2024-05-27 | 147.40 |
| 2024-05-24 | 141.44 |
| 2024-05-23 | 146.02 |
| 2024-05-22 | 153.35 |
| 2024-05-21 | 156.10 |
| 2024-05-20 | 160.68 |
| 2024-05-17 | 167.10 |
| 2024-05-16 | 157.02 |
| 2024-05-14 | 155.19 |
| 2024-05-13 | 161.14 |
| 2024-05-10 | 150.15 |
| 2024-05-09 | 140.07 |
| 2024-05-08 | 136.86 |
| 2024-05-07 | 137.32 |
| 2024-05-06 | 145.11 |
| 2024-05-03 | 142.82 |
| 2024-05-02 | 140.07 |
| 2024-04-30 | 134.57 |
| 2024-04-29 | 139.15 |
| 2024-04-26 | 146.02 |
| 2024-04-25 | 134.57 |
| 2024-04-24 | 129.99 |
| 2024-04-23 | 118.99 |
| 2024-04-22 | 108.91 |
| 2024-04-19 | 108.45 |
| 2024-04-18 | 113.72 |
| 2024-04-17 | 112.35 |
| 2024-04-16 | 106.39 |
| 2024-04-15 | 111.20 |
| 2024-04-12 | 113.72 |
| 2024-04-11 | 122.20 |
| 2024-04-10 | 121.51 |
| 2024-04-09 | 117.16 |
| 2024-04-08 | 113.95 |
| 2024-04-05 | 109.37 |
| 2024-04-03 | 114.64 |
| 2024-04-02 | 126.55 |
| 2024-03-28 | 117.16 |
| 2024-03-27 | 104.79 |
| 2024-03-26 | 106.16 |
| 2024-03-25 | 111.89 |
| 2024-03-22 | 111.89 |
| 2024-03-21 | 122.66 |
| 2024-03-20 | 113.95 |
| 2024-03-19 | 108.45 |
| 2024-03-18 | 109.14 |
| 2024-03-15 | 104.79 |
| 2024-03-14 | 108.45 |
| 2024-03-13 | 105.25 |
| 2024-03-12 | 108.23 |
| 2024-03-11 | 107.54 |
| 2024-03-08 | 106.16 |
| 2024-03-07 | 110.75 |
| 2024-03-06 | 114.18 |
| 2024-03-05 | 104.33 |
| 2024-03-04 | 106.62 |
| 2024-03-01 | 113.72 |
| 2024-02-29 | 114.87 |
| 2024-02-28 | 109.83 |
| 2024-02-27 | 108.23 |
| 2024-02-26 | 102.04 |
| 2024-02-23 | 99.29 |
| 2024-02-22 | 101.35 |
| 2024-02-21 | 102.96 |
| 2024-02-20 | 90.59 |
| 2024-02-19 | 88.53 |
| 2024-02-16 | 85.09 |
| 2024-02-15 | 83.49 |
| 2024-02-14 | 83.26 |
| 2024-02-09 | 82.34 |
| 2024-02-08 | 87.61 |
| 2024-02-07 | 85.32 |
| 2024-02-06 | 87.15 |
| 2024-02-05 | 80.28 |
| 2024-02-02 | 82.80 |
| 2024-02-01 | 85.78 |
| 2024-01-31 | 80.05 |
| 2024-01-30 | 82.34 |
| 2024-01-29 | 89.67 |
| 2024-01-26 | 87.84 |
| 2024-01-25 | 97.92 |
| 2024-01-24 | 85.78 |
| 2024-01-23 | 77.53 |
| 2024-01-22 | 70.66 |
| 2024-01-19 | 86.69 |
| 2024-01-18 | 103.42 |
| 2024-01-17 | 118.76 |
| 2024-01-16 | 192.29 |
| 2024-01-15 | 190.00 |
| 2024-01-12 | 184.51 |
| 2024-01-11 | 185.42 |
| 2024-01-10 | 182.67 |
| 2024-01-09 | 185.42 |
| 2024-01-08 | 189.55 |
| 2024-01-05 | 197.33 |
| 2024-01-04 | 199.17 |
| 2024-01-03 | 201.92 |
| 2024-01-02 | 197.33 |
| 2023-12-29 | 209.25 |
| 2023-12-28 | 200.08 |
| 2023-12-27 | 195.50 |
| 2023-12-22 | 185.88 |
| 2023-12-21 | 188.17 |
| 2023-12-20 | 190.00 |
| 2023-12-19 | 193.67 |
| 2023-12-18 | 205.58 |
| 2023-12-15 | 203.75 |
| 2023-12-14 | 204.66 |
| 2023-12-13 | 205.58 |
| 2023-12-12 | 209.25 |
| 2023-12-11 | 209.25 |
| 2023-12-08 | 203.29 |
| 2023-12-07 | 198.25 |
| 2023-12-06 | 199.63 |
| 2023-12-05 | 197.79 |
| 2023-12-04 | 197.33 |
| 2023-12-01 | 204.66 |
| 2023-11-30 | 201.92 |
| 2023-11-29 | 208.79 |
| 2023-11-28 | 214.29 |
| 2023-11-27 | 211.54 |
| 2023-11-24 | 206.50 |
| 2023-11-23 | 211.54 |
| 2023-11-22 | 206.04 |
| 2023-11-21 | 207.41 |
| 2023-11-20 | 204.21 |
| 2023-11-17 | 187.71 |
| 2023-11-16 | 193.21 |
| 2023-11-15 | 193.21 |
| 2023-11-14 | 187.26 |
| 2023-11-13 | 187.71 |
| 2023-11-10 | 185.88 |
| 2023-11-09 | 187.26 |
| 2023-11-08 | 186.80 |
| 2023-11-07 | 194.59 |
| 2023-11-06 | 200.08 |
| 2023-11-03 | 185.42 |
| 2023-11-02 | 183.13 |
| 2023-11-01 | 180.38 |
| 2023-10-31 | 182.67 |
| 2023-10-30 | 188.17 |
| 2023-10-27 | 187.71 |
| 2023-10-26 | 181.30 |
| 2023-10-25 | 179.47 |
| 2023-10-24 | 179.47 |
| 2023-10-20 | 177.18 |
| 2023-10-19 | 184.05 |
| 2023-10-18 | 186.80 |
| 2023-10-17 | 192.75 |
| 2023-10-16 | 191.84 |
| 2023-10-13 | 198.25 |
| 2023-10-12 | 199.63 |
| 2023-10-11 | 196.42 |
| 2023-10-10 | 199.17 |
| 2023-10-09 | 200.08 |
| 2023-10-06 | 203.29 |
| 2023-10-05 | 197.79 |
| 2023-10-04 | 201.46 |
| 2023-10-03 | 206.04 |
| 2023-09-29 | 211.08 |
| 2023-09-28 | 210.62 |
| 2023-09-27 | 209.25 |
| 2023-09-26 | 210.16 |
| 2023-09-25 | 212.91 |
| 2023-09-22 | 220.70 |
| 2023-09-21 | 217.49 |
| 2023-09-20 | 228.95 |
| 2023-09-19 | 231.24 |
| 2023-09-18 | 234.90 |
| 2023-09-15 | 238.11 |
| 2023-09-14 | 239.94 |
| 2023-09-13 | 235.82 |
| 2023-09-12 | 233.99 |
| 2023-09-11 | 228.49 |
| 2023-09-07 | 224.36 |
| 2023-09-06 | 224.36 |
| 2023-09-05 | 224.36 |
| 2023-09-04 | 229.86 |
| 2023-08-31 | 222.07 |
| 2023-08-30 | 227.11 |
| 2023-08-29 | 233.53 |
| 2023-08-28 | 229.86 |
| 2023-08-25 | 222.07 |
| 2023-08-24 | 233.53 |
| 2023-08-23 | 231.24 |
| 2023-08-22 | 224.36 |
| 2023-08-21 | 218.41 |
| 2023-08-18 | 226.20 |
| 2023-08-17 | 234.44 |
| 2023-08-16 | 233.07 |
| 2023-08-15 | 236.73 |
| 2023-08-14 | 238.11 |
| 2023-08-11 | 239.48 |
| 2023-08-10 | 245.44 |
| 2023-08-09 | 242.69 |
| 2023-08-08 | 241.32 |
| 2023-08-07 | 240.86 |
| 2023-08-04 | 240.86 |
| 2023-08-03 | 238.11 |
| 2023-08-02 | 238.11 |
| 2023-08-01 | 246.36 |
| 2023-07-31 | 241.32 |
| 2023-07-28 | 231.24 |
| 2023-07-27 | 231.24 |
| 2023-07-26 | 226.20 |
| 2023-07-25 | 225.74 |
| 2023-07-24 | 220.70 |
| 2023-07-21 | 213.37 |
| 2023-07-20 | 206.04 |
| 2023-07-19 | 207.41 |
| 2023-07-18 | 210.62 |
| 2023-07-14 | 212.91 |
| 2023-07-13 | 216.12 |
| 2023-07-12 | 213.37 |
| 2023-07-11 | 209.25 |
| 2023-07-10 | 211.08 |
| 2023-07-07 | 204.66 |
| 2023-07-06 | 206.96 |
| 2023-07-05 | 211.54 |
| 2023-07-04 | 215.66 |
| 2023-07-03 | 214.74 |
| 2023-06-30 | 204.66 |
| 2023-06-29 | 200.54 |
| 2023-06-28 | 205.58 |
| 2023-06-27 | 202.37 |
| 2023-06-26 | 203.75 |
| 2023-06-23 | 205.58 |
| 2023-06-21 | 219.78 |
| 2023-06-20 | 228.95 |
| 2023-06-19 | 241.36 |
| 2023-06-16 | 247.75 |
| 2023-06-15 | 239.99 |
| 2023-06-14 | 234.97 |
| 2023-06-13 | 241.36 |
| 2023-06-12 | 241.36 |
| 2023-06-09 | 239.53 |
| 2023-06-08 | 250.48 |
| 2023-06-07 | 246.83 |
| 2023-06-06 | 243.18 |
| 2023-06-05 | 246.38 |
| 2023-06-02 | 240.90 |
| 2023-06-01 | 229.04 |
| 2023-05-31 | 225.84 |
| 2023-05-30 | 227.67 |
| 2023-05-29 | 220.82 |
| 2023-05-25 | 218.08 |
| 2023-05-24 | 220.36 |
| 2023-05-23 | 232.23 |
| 2023-05-22 | 235.88 |
| 2023-05-19 | 226.75 |
| 2023-05-18 | 226.30 |
| 2023-05-17 | 226.30 |
| 2023-05-16 | 230.86 |
| 2023-05-15 | 233.14 |
| 2023-05-12 | 230.40 |
| 2023-05-11 | 235.42 |
| 2023-05-10 | 234.97 |
| 2023-05-09 | 234.51 |
| 2023-05-08 | 242.27 |
| 2023-05-05 | 244.55 |
| 2023-05-04 | 244.10 |
| 2023-05-03 | 245.92 |
| 2023-05-02 | 244.55 |
| 2023-04-28 | 256.42 |
| 2023-04-27 | 244.10 |
| 2023-04-26 | 243.18 |
| 2023-04-25 | 237.25 |
| 2023-04-24 | 244.10 |
| 2023-04-21 | 248.66 |
| 2023-04-20 | 255.50 |
| 2023-04-19 | 258.24 |
| 2023-04-18 | 253.22 |
| 2023-04-17 | 252.77 |
| 2023-04-14 | 245.01 |
| 2023-04-13 | 247.29 |
| 2023-04-12 | 248.66 |
| 2023-04-11 | 244.55 |
| 2023-04-06 | 249.57 |
| 2023-04-04 | 243.64 |
| 2023-04-03 | 243.18 |
| 2023-03-31 | 234.51 |
| 2023-03-30 | 234.97 |
| 2023-03-29 | 242.27 |
| 2023-03-28 | 239.53 |
| 2023-03-27 | 245.46 |
| 2023-03-24 | 275.13 |
| 2023-03-23 | 278.32 |
| 2023-03-22 | 270.56 |
| 2023-03-21 | 253.22 |
| 2023-03-20 | 263.72 |
| 2023-03-17 | 272.85 |
| 2023-03-16 | 255.05 |
| 2023-03-15 | 255.05 |
| 2023-03-14 | 252.31 |
| 2023-03-13 | 266.00 |
| 2023-03-10 | 253.22 |
| 2023-03-09 | 257.79 |
| 2023-03-08 | 269.65 |
| 2023-03-07 | 269.65 |
| 2023-03-06 | 281.52 |
| 2023-03-03 | 266.91 |
| 2023-03-02 | 271.02 |
| 2023-03-01 | 266.46 |
| 2023-02-28 | 253.22 |
| 2023-02-27 | 259.15 |
| 2023-02-24 | 255.96 |
| 2023-02-23 | 259.61 |
| 2023-02-22 | 257.33 |
| 2023-02-21 | 259.15 |
| 2023-02-20 | 268.74 |
| 2023-02-17 | 262.81 |
| 2023-02-16 | 271.48 |
| 2023-02-15 | 267.83 |
| 2023-02-14 | 273.30 |
| 2023-02-13 | 274.67 |
| 2023-02-10 | 267.37 |
| 2023-02-09 | 274.67 |
| 2023-02-08 | 266.46 |
| 2023-02-07 | 270.56 |
| 2023-02-06 | 265.54 |
| 2023-02-03 | 274.21 |
| 2023-02-02 | 273.30 |
| 2023-02-01 | 277.87 |
| 2023-01-31 | 271.48 |
| 2023-01-30 | 271.93 |
| 2023-01-27 | 292.47 |
| 2023-01-26 | 284.71 |
| 2023-01-20 | 285.17 |
| 2023-01-19 | 282.43 |
| 2023-01-18 | 284.71 |
| 2023-01-17 | 285.17 |
| 2023-01-16 | 285.62 |
| 2023-01-13 | 293.38 |
| 2023-01-12 | 290.64 |
| 2023-01-11 | 294.29 |
| 2023-01-10 | 306.16 |
| 2023-01-09 | 310.27 |
| 2023-01-06 | 305.70 |
| 2023-01-05 | 310.72 |
| 2023-01-04 | 309.35 |
| 2023-01-03 | 293.84 |
| 2022-12-30 | 276.50 |
| 2022-12-29 | 276.50 |
| 2022-12-28 | 276.95 |
| 2022-12-23 | 285.62 |
| 2022-12-22 | 282.89 |
| 2022-12-21 | 275.13 |
| 2022-12-20 | 257.33 |
| 2022-12-19 | 266.00 |
| 2022-12-16 | 258.70 |
| 2022-12-15 | 256.87 |
| 2022-12-14 | 272.39 |
| 2022-12-13 | 268.74 |
| 2022-12-12 | 263.26 |
| 2022-12-09 | 265.09 |
| 2022-12-08 | 269.65 |
| 2022-12-07 | 238.62 |
| 2022-12-06 | 256.87 |
| 2022-12-05 | 262.35 |
| 2022-12-02 | 245.46 |
| 2022-12-01 | 258.70 |
| 2022-11-30 | 258.24 |
| 2022-11-29 | 225.38 |
| 2022-11-28 | 203.48 |
| 2022-11-25 | 205.76 |
| 2022-11-24 | 213.06 |
| 2022-11-23 | 208.96 |
| 2022-11-22 | 210.32 |
| 2022-11-21 | 219.00 |
| 2022-11-18 | 229.04 |
| 2022-11-17 | 224.02 |
| 2022-11-16 | 227.67 |
| 2022-11-15 | 227.67 |
| 2022-11-14 | 220.36 |
| 2022-11-11 | 219.45 |
| 2022-11-10 | 194.35 |
| 2022-11-09 | 198.46 |
| 2022-11-08 | 205.30 |
| 2022-11-07 | 206.22 |
| 2022-11-04 | 202.57 |
| 2022-11-03 | 186.59 |
| 2022-11-02 | 202.57 |
| 2022-11-01 | 182.94 |
| 2022-10-31 | 160.12 |
| 2022-10-28 | 159.21 |
| 2022-10-27 | 168.34 |
| 2022-10-26 | 171.08 |
| 2022-10-25 | 171.53 |
| 2022-10-24 | 170.62 |
| 2022-10-21 | 187.51 |
| 2022-10-20 | 185.22 |
| 2022-10-19 | 183.40 |
| 2022-10-18 | 186.14 |
| 2022-10-17 | 179.29 |
| 2022-10-14 | 175.64 |
| 2022-10-13 | 177.01 |
| 2022-10-12 | 177.01 |
| 2022-10-11 | 177.01 |
| 2022-10-10 | 188.88 |
| 2022-10-07 | 197.55 |
| 2022-10-06 | 202.11 |
| 2022-10-05 | 192.07 |
| 2022-10-03 | 169.71 |
| 2022-09-30 | 174.27 |
| 2022-09-29 | 175.18 |
| 2022-09-28 | 177.47 |
| 2022-09-27 | 193.90 |
| 2022-09-26 | 185.68 |
| 2022-09-23 | 180.66 |
| 2022-09-22 | 185.68 |
| 2022-09-21 | 190.24 |
| 2022-09-20 | 194.35 |
| 2022-09-19 | 187.51 |
| 2022-09-16 | 189.79 |
| 2022-09-15 | 194.81 |
| 2022-09-14 | 194.81 |
| 2022-09-13 | 198.00 |
| 2022-09-09 | 206.67 |
| 2022-09-08 | 201.20 |
| 2022-09-07 | 207.13 |
| 2022-09-06 | 216.26 |
| 2022-09-05 | 211.69 |
| 2022-09-02 | 206.67 |
| 2022-09-01 | 211.24 |
| 2022-08-31 | 213.52 |
| 2022-08-30 | 207.13 |
| 2022-08-29 | 218.54 |
| 2022-08-26 | 221.28 |
| 2022-08-25 | 219.45 |
| 2022-08-24 | 209.41 |
| 2022-08-23 | 205.30 |
| 2022-08-22 | 208.50 |
| 2022-08-19 | 200.28 |
| 2022-08-18 | 202.57 |
| 2022-08-17 | 202.11 |
| 2022-08-16 | 204.39 |
| 2022-08-15 | 211.69 |
| 2022-08-12 | 217.63 |
| 2022-08-11 | 208.50 |
| 2022-08-10 | 206.67 |
| 2022-08-09 | 214.43 |
| 2022-08-08 | 208.96 |
| 2022-08-05 | 208.04 |
| 2022-08-04 | 205.76 |
| 2022-08-03 | 204.85 |
| 2022-08-02 | 202.11 |
| 2022-08-01 | 212.61 |
| 2022-07-29 | 197.09 |
| 2022-07-28 | 226.30 |
| 2022-07-27 | 221.73 |
| 2022-07-26 | 222.65 |
| 2022-07-25 | 224.02 |
| 2022-07-22 | 219.45 |
| 2022-07-21 | 223.10 |
| 2022-07-20 | 221.73 |
| 2022-07-19 | 217.17 |
| 2022-07-18 | 220.82 |
| 2022-07-15 | 217.17 |
| 2022-07-14 | 224.93 |
| 2022-07-13 | 224.02 |
| 2022-07-12 | 222.65 |
| 2022-07-11 | 226.75 |
| 2022-07-08 | 236.34 |
| 2022-07-07 | 235.42 |
| 2022-07-06 | 225.84 |
| 2022-07-05 | 236.79 |
| 2022-07-04 | 248.66 |
| 2022-06-30 | 247.75 |
| 2022-06-29 | 250.94 |
| 2022-06-28 | 244.55 |
| 2022-06-27 | 219.91 |
| 2022-06-24 | 214.89 |
| 2022-06-23 | 208.96 |
| 2022-06-22 | 202.57 |
| 2022-06-21 | 208.40 |
| 2022-06-20 | 200.68 |
| 2022-06-17 | 208.40 |
| 2022-06-16 | 201.14 |
| 2022-06-15 | 198.41 |
| 2022-06-14 | 192.96 |
| 2022-06-13 | 194.32 |
| 2022-06-10 | 199.32 |
| 2022-06-09 | 194.78 |
| 2022-06-08 | 205.68 |
| 2022-06-07 | 198.41 |
| 2022-06-06 | 194.78 |
| 2022-06-02 | 197.05 |
| 2022-06-01 | 202.95 |
| 2022-05-31 | 189.78 |
| 2022-05-30 | 171.16 |
| 2022-05-27 | 167.98 |
| 2022-05-26 | 167.07 |
| 2022-05-25 | 152.99 |
| 2022-05-24 | 156.62 |
| 2022-05-23 | 162.53 |
| 2022-05-20 | 164.80 |
| 2022-05-19 | 162.07 |
| 2022-05-18 | 162.53 |
| 2022-05-17 | 164.34 |
| 2022-05-16 | 148.45 |
| 2022-05-13 | 146.18 |
| 2022-05-12 | 141.63 |
| 2022-05-11 | 147.99 |
| 2022-05-10 | 147.09 |
| 2022-05-06 | 159.80 |
| 2022-05-05 | 165.71 |
| 2022-05-04 | 168.43 |
| 2022-05-03 | 167.07 |
| 2022-04-29 | 171.16 |
| 2022-04-28 | 152.99 |
| 2022-04-27 | 151.17 |
| 2022-04-26 | 147.09 |
| 2022-04-25 | 149.81 |
| 2022-04-22 | 158.89 |
| 2022-04-21 | 162.98 |
| 2022-04-20 | 165.25 |
| 2022-04-19 | 162.53 |
| 2022-04-14 | 175.70 |
| 2022-04-13 | 161.17 |
| 2022-04-12 | 166.16 |
| 2022-04-11 | 152.08 |
| 2022-04-08 | 167.98 |
| 2022-04-07 | 162.53 |
| 2022-04-06 | 171.16 |
| 2022-04-04 | 170.25 |
| 2022-04-01 | 163.89 |
| 2022-03-31 | 156.62 |
| 2022-03-30 | 164.34 |
| 2022-03-29 | 157.53 |
| 2022-03-28 | 162.98 |
| 2022-03-25 | 168.89 |
| 2022-03-24 | 190.69 |
| 2022-03-23 | 190.69 |
| 2022-03-22 | 190.69 |
| 2022-03-21 | 187.51 |
| 2022-03-18 | 180.24 |
| 2022-03-17 | 183.42 |
| 2022-03-16 | 166.16 |
| 2022-03-15 | 138.46 |
| 2022-03-14 | 160.26 |
| 2022-03-11 | 197.50 |
| 2022-03-10 | 201.59 |
| 2022-03-09 | 192.51 |
| 2022-03-08 | 207.49 |
| 2022-03-07 | 202.50 |
| 2022-03-04 | 216.58 |
| 2022-03-03 | 229.75 |
| 2022-03-02 | 231.11 |
| 2022-03-01 | 242.01 |
| 2022-02-28 | 234.29 |
| 2022-02-25 | 227.02 |
| 2022-02-24 | 219.30 |
| 2022-02-23 | 230.20 |
| 2022-02-22 | 231.11 |
| 2022-02-21 | 230.20 |
| 2022-02-18 | 237.93 |
| 2022-02-17 | 256.09 |
| 2022-02-16 | 265.63 |
| 2022-02-15 | 264.27 |
| 2022-02-14 | 265.18 |
| 2022-02-11 | 266.99 |
| 2022-02-10 | 266.54 |
| 2022-02-09 | 251.55 |
| 2022-02-08 | 240.20 |
| 2022-02-07 | 227.02 |
| 2022-02-04 | 231.57 |
| 2022-01-31 | 231.11 |
| 2022-01-28 | 232.47 |
| 2022-01-27 | 233.38 |
| 2022-01-26 | 243.38 |
| 2022-01-25 | 238.38 |
| 2022-01-24 | 231.11 |
| 2022-01-21 | 235.20 |
| 2022-01-20 | 226.57 |
| 2022-01-19 | 223.39 |
| 2022-01-18 | 232.93 |
| 2022-01-17 | 220.67 |
| 2022-01-14 | 207.04 |
| 2022-01-13 | 207.49 |
| 2022-01-12 | 211.13 |
| 2022-01-11 | 211.13 |
| 2022-01-10 | 212.94 |
| 2022-01-07 | 197.96 |
| 2022-01-06 | 203.86 |
| 2022-01-05 | 206.13 |
| 2022-01-04 | 209.76 |
| 2022-01-03 | 198.41 |
| 2021-12-31 | 197.96 |
| 2021-12-30 | 195.68 |
| 2021-12-29 | 198.41 |
| 2021-12-28 | 202.95 |
| 2021-12-24 | 197.96 |
| 2021-12-23 | 195.68 |
| 2021-12-22 | 192.05 |
| 2021-12-21 | 187.05 |
| 2021-12-20 | 177.06 |
| 2021-12-17 | 198.41 |
| 2021-12-16 | 203.86 |
| 2021-12-15 | 202.95 |
| 2021-12-14 | 199.32 |
| 2021-12-13 | 201.59 |
| 2021-12-10 | 205.68 |
| 2021-12-09 | 216.58 |
| 2021-12-08 | 210.67 |
| 2021-12-07 | 206.13 |
| 2021-12-06 | 190.69 |
| 2021-12-03 | 194.78 |
| 2021-12-02 | 195.23 |
| 2021-12-01 | 197.50 |
| 2021-11-30 | 192.96 |
| 2021-11-29 | 193.41 |
| 2021-11-26 | 194.32 |
| 2021-11-25 | 202.95 |
| 2021-11-24 | 199.32 |
| 2021-11-23 | 196.59 |
| 2021-11-22 | 203.41 |
| 2021-11-19 | 206.13 |
| 2021-11-18 | 208.86 |
| 2021-11-17 | 215.67 |
| 2021-11-16 | 217.94 |
| 2021-11-15 | 212.49 |
| 2021-11-12 | 218.85 |
| 2021-11-11 | 217.49 |
| 2021-11-10 | 213.40 |
| 2021-11-09 | 218.39 |
| 2021-11-08 | 227.93 |
| 2021-11-05 | 208.86 |
| 2021-11-04 | 213.40 |
| 2021-11-03 | 218.39 |
| 2021-11-02 | 223.39 |
| 2021-11-01 | 229.75 |
| 2021-10-29 | 230.66 |
| 2021-10-28 | 229.30 |
| 2021-10-27 | 230.66 |
| 2021-10-26 | 251.55 |
| 2021-10-25 | 248.83 |
| 2021-10-22 | 251.55 |
| 2021-10-21 | 246.56 |
| 2021-10-20 | 257.46 |
| 2021-10-19 | 260.18 |
| 2021-10-18 | 270.63 |
| 2021-10-15 | 272.44 |
| 2021-10-12 | 242.47 |
| 2021-10-11 | 237.93 |
| 2021-10-08 | 232.02 |
| 2021-10-07 | 229.30 |
| 2021-10-06 | 236.11 |
| 2021-10-05 | 241.56 |
| 2021-10-04 | 239.29 |
| 2021-09-30 | 240.65 |
| 2021-09-29 | 241.56 |
| 2021-09-28 | 242.92 |
| 2021-09-27 | 230.20 |
| 2021-09-24 | 231.11 |
| 2021-09-23 | 231.11 |
| 2021-09-21 | 234.29 |
| 2021-09-20 | 223.39 |
| 2021-09-17 | 224.75 |
| 2021-09-16 | 220.21 |
| 2021-09-15 | 226.57 |
| 2021-09-14 | 234.75 |
| 2021-09-13 | 235.65 |
| 2021-09-10 | 244.74 |
| 2021-09-09 | 242.01 |
| 2021-09-08 | 245.19 |
| 2021-09-07 | 238.38 |
| 2021-09-06 | 240.20 |
| 2021-09-03 | 241.10 |
| 2021-09-02 | 230.66 |
| 2021-09-01 | 245.19 |
| 2021-08-31 | 231.11 |
| 2021-08-30 | 214.76 |
| 2021-08-27 | 221.57 |
| 2021-08-26 | 211.13 |
| 2021-08-25 | 212.04 |
| 2021-08-24 | 209.76 |
| 2021-08-23 | 199.32 |
| 2021-08-20 | 192.96 |
| 2021-08-19 | 209.76 |
| 2021-08-18 | 212.49 |
| 2021-08-17 | 203.41 |
| 2021-08-16 | 201.14 |
| 2021-08-13 | 202.95 |
| 2021-08-12 | 197.50 |
| 2021-08-11 | 191.60 |
| 2021-08-10 | 199.77 |
| 2021-08-09 | 192.51 |
| 2021-08-06 | 187.05 |
| 2021-08-05 | 184.78 |
| 2021-08-04 | 195.68 |
| 2021-08-03 | 197.96 |
| 2021-08-02 | 197.05 |
| 2021-07-30 | 199.77 |
| 2021-07-29 | 202.50 |
| 2021-07-28 | 192.05 |
| 2021-07-27 | 181.60 |
| 2021-07-26 | 190.69 |
| 2021-07-23 | 207.49 |
| 2021-07-22 | 215.67 |
| 2021-07-21 | 206.59 |
| 2021-07-20 | 208.86 |
| 2021-07-19 | 217.03 |
| 2021-07-16 | 219.30 |
| 2021-07-15 | 223.39 |
| 2021-07-14 | 229.30 |
| 2021-07-13 | 233.38 |
| 2021-07-12 | 232.93 |
| 2021-07-09 | 240.65 |
| 2021-07-08 | 257.91 |
| 2021-07-07 | 271.99 |
| 2021-07-06 | 269.27 |
| 2021-07-05 | 264.72 |
| 2021-07-02 | 269.72 |
| 2021-06-30 | 280.62 |
| 2021-06-29 | 287.89 |
| 2021-06-28 | 275.17 |
| 2021-06-25 | 278.80 |
| 2021-06-24 | 278.80 |
| 2021-06-23 | 278.80 |
| 2021-06-22 | 271.99 |
| 2021-06-21 | 273.81 |
| 2021-06-18 | 269.27 |
| 2021-06-17 | 266.54 |
| 2021-06-16 | 268.81 |
| 2021-06-15 | 269.72 |
| 2021-06-11 | 274.26 |
| 2021-06-10 | 261.54 |
| 2021-06-09 | 259.73 |
| 2021-06-08 | 273.35 |
| 2021-06-07 | 278.35 |
| 2021-06-04 | 284.25 |
| 2021-06-03 | 283.80 |
| 2021-06-02 | 282.44 |
| 2021-06-01 | 288.36 |
| 2021-05-31 | 281.10 |
| 2021-05-28 | 280.19 |
| 2021-05-27 | 301.06 |
| 2021-05-26 | 289.26 |
| 2021-05-25 | 286.54 |
| 2021-05-24 | 293.80 |
| 2021-05-21 | 277.01 |
| 2021-05-20 | 275.20 |
| 2021-05-18 | 269.76 |
| 2021-05-17 | 262.04 |
| 2021-05-14 | 259.77 |
| 2021-05-13 | 258.87 |
| 2021-05-12 | 272.02 |
| 2021-05-11 | 265.22 |
| 2021-05-10 | 267.49 |
| 2021-05-07 | 265.67 |
| 2021-05-06 | 278.83 |
| 2021-05-05 | 287.00 |
| 2021-05-04 | 290.17 |
| 2021-05-03 | 287.45 |
| 2021-04-30 | 287.00 |
| 2021-04-29 | 296.98 |
| 2021-04-28 | 287.00 |
| 2021-04-27 | 295.62 |
| 2021-04-26 | 302.42 |
| 2021-04-23 | 302.88 |
| 2021-04-22 | 303.78 |
| 2021-04-21 | 315.58 |
| 2021-04-20 | 330.10 |
| 2021-04-19 | 325.11 |
| 2021-04-16 | 315.12 |
| 2021-04-15 | 314.67 |
| 2021-04-14 | 319.21 |
| 2021-04-13 | 306.05 |
| 2021-04-12 | 317.85 |
| 2021-04-09 | 332.36 |
| 2021-04-08 | 331.91 |
| 2021-04-07 | 324.65 |
| 2021-04-01 | 322.38 |
| 2021-03-31 | 312.40 |
| 2021-03-30 | 321.02 |
| 2021-03-29 | 317.85 |
| 2021-03-26 | 319.66 |
| 2021-03-25 | 316.49 |
| 2021-03-24 | 320.57 |
| 2021-03-23 | 331.91 |
| 2021-03-22 | 346.43 |
| 2021-03-19 | 354.82 |
| 2021-03-18 | 361.63 |
| 2021-03-17 | 369.57 |
| 2021-03-16 | 363.90 |
| 2021-03-15 | 352.33 |
| 2021-03-12 | 335.99 |
| 2021-03-11 | 333.27 |
| 2021-03-10 | 312.86 |
| 2021-03-09 | 315.58 |
| 2021-03-08 | 320.57 |
| 2021-03-05 | 321.93 |
| 2021-03-04 | 328.28 |
| 2021-03-03 | 341.44 |
| 2021-03-02 | 329.19 |
| 2021-03-01 | 334.63 |
| 2021-02-26 | 344.16 |
| 2021-02-25 | 346.43 |
| 2021-02-24 | 310.59 |
| 2021-02-23 | 326.47 |
| 2021-02-22 | 311.04 |
| 2021-02-19 | 327.83 |
| 2021-02-18 | 325.11 |
| 2021-02-17 | 331.46 |
| 2021-02-16 | 315.58 |
| 2021-02-11 | 306.05 |
| 2021-02-10 | 308.32 |
| 2021-02-09 | 301.06 |
| 2021-02-08 | 303.33 |
| 2021-02-05 | 296.52 |
| 2021-02-04 | 305.60 |
| 2021-02-03 | 305.60 |
| 2021-02-02 | 308.77 |
| 2021-02-01 | 300.61 |
| 2021-01-29 | 292.89 |
| 2021-01-28 | 293.80 |
| 2021-01-27 | 305.14 |
| 2021-01-26 | 306.05 |
| 2021-01-25 | 308.77 |
| 2021-01-22 | 326.92 |
| 2021-01-21 | 324.65 |
| 2021-01-20 | 326.01 |
| 2021-01-19 | 328.74 |
| 2021-01-18 | 336.45 |
| 2021-01-15 | 324.65 |
| 2021-01-14 | 321.48 |
| 2021-01-13 | 312.40 |
| 2021-01-12 | 314.22 |
| 2021-01-11 | 325.11 |
| 2021-01-08 | 374.10 |
| 2021-01-07 | 329.64 |
| 2021-01-06 | 338.26 |
| 2021-01-05 | 337.81 |
| 2021-01-04 | 336.90 |
| 2020-12-31 | 324.20 |
| 2020-12-30 | 319.66 |
| 2020-12-29 | 318.75 |
| 2020-12-28 | 307.41 |
| 2020-12-24 | 320.12 |
| 2020-12-23 | 303.33 |
| 2020-12-22 | 304.69 |
| 2020-12-21 | 326.47 |
| 2020-12-18 | 321.93 |
| 2020-12-17 | 318.30 |
| 2020-12-16 | 322.38 |
| 2020-12-15 | 326.01 |
| 2020-12-14 | 323.74 |
| 2020-12-11 | 321.48 |
| 2020-12-10 | 326.47 |
| 2020-12-09 | 321.93 |
| 2020-12-08 | 313.76 |
| 2020-12-07 | 321.93 |
| 2020-12-04 | 326.92 |
| 2020-12-03 | 325.56 |
| 2020-12-02 | 316.94 |
| 2020-12-01 | 312.40 |
| 2020-11-30 | 298.79 |
| 2020-11-27 | 311.50 |
| 2020-11-26 | 314.67 |
| 2020-11-25 | 320.57 |
| 2020-11-24 | 320.57 |
| 2020-11-23 | 323.74 |
| 2020-11-20 | 326.92 |
| 2020-11-19 | 327.83 |
| 2020-11-18 | 331.00 |
| 2020-11-17 | 330.10 |
| 2020-11-16 | 322.84 |
| 2020-11-13 | 327.37 |
| 2020-11-12 | 331.46 |
| 2020-11-11 | 340.08 |
| 2020-11-10 | 316.03 |
| 2020-11-09 | 285.63 |
| 2020-11-06 | 276.11 |
| 2020-11-05 | 272.48 |
| 2020-11-04 | 265.22 |
| 2020-11-03 | 272.48 |
| 2020-11-02 | 273.39 |
| 2020-10-30 | 269.30 |
| 2020-10-29 | 265.22 |
| 2020-10-28 | 267.49 |
| 2020-10-27 | 271.12 |
| 2020-10-23 | 261.14 |
| 2020-10-22 | 262.04 |
| 2020-10-21 | 259.77 |
| 2020-10-20 | 262.50 |
| 2020-10-19 | 260.68 |
| 2020-10-16 | 261.59 |
| 2020-10-15 | 264.31 |
| 2020-10-14 | 274.29 |
| 2020-10-12 | 276.56 |
| 2020-10-09 | 273.39 |
| 2020-10-08 | 292.89 |
| 2020-10-07 | 288.36 |
| 2020-10-06 | 279.28 |
| 2020-10-05 | 281.55 |
| 2020-09-30 | 275.20 |
| 2020-09-29 | 270.21 |
| 2020-09-28 | 264.77 |
| 2020-09-25 | 268.85 |
| 2020-09-24 | 268.39 |
| 2020-09-23 | 283.37 |
| 2020-09-22 | 282.01 |
| 2020-09-21 | 289.26 |
| 2020-09-18 | 298.79 |
| 2020-09-17 | 292.89 |
| 2020-09-16 | 295.16 |
| 2020-09-15 | 297.43 |
| 2020-09-14 | 291.99 |
| 2020-09-11 | 283.37 |
| 2020-09-10 | 283.37 |
| 2020-09-09 | 279.74 |
| 2020-09-08 | 266.13 |
| 2020-09-07 | 276.11 |
| 2020-09-04 | 275.20 |
| 2020-09-03 | 283.82 |
| 2020-09-02 | 273.39 |
| 2020-09-01 | 277.92 |
| 2020-08-31 | 265.67 |
| 2020-08-28 | 251.61 |
| 2020-08-27 | 243.44 |
| 2020-08-26 | 245.26 |
| 2020-08-25 | 254.33 |
| 2020-08-24 | 258.41 |
| 2020-08-21 | 251.15 |
| 2020-08-20 | 244.80 |
| 2020-08-19 | 247.98 |
| 2020-08-18 | 256.60 |
| 2020-08-17 | 254.33 |
| 2020-08-14 | 250.25 |
| 2020-08-13 | 251.61 |
| 2020-08-12 | 254.78 |
| 2020-08-11 | 247.07 |
| 2020-08-10 | 229.83 |
| 2020-08-07 | 224.84 |
| 2020-08-06 | 235.73 |
| 2020-08-05 | 242.53 |
| 2020-08-04 | 240.72 |
| 2020-08-03 | 238.00 |
| 2020-07-31 | 238.00 |
| 2020-07-30 | 237.54 |
| 2020-07-29 | 228.02 |
| 2020-07-28 | 217.58 |
| 2020-07-27 | 209.87 |
| 2020-07-24 | 206.69 |
| 2020-07-23 | 222.12 |
| 2020-07-22 | 223.03 |
| 2020-07-21 | 227.11 |
| 2020-07-20 | 224.39 |
| 2020-07-17 | 218.49 |
| 2020-07-16 | 206.69 |
| 2020-07-15 | 226.20 |
| 2020-07-14 | 233.01 |
| 2020-07-13 | 241.63 |
| 2020-07-10 | 228.92 |
| 2020-07-09 | 245.71 |
| 2020-07-08 | 222.12 |
| 2020-07-07 | 222.57 |
| 2020-07-06 | 225.75 |
| 2020-07-03 | 226.66 |
| 2020-07-02 | 219.85 |
| 2020-06-30 | 209.42 |
| 2020-06-29 | 227.56 |
| 2020-06-26 | 233.91 |
| 2020-06-24 | 232.55 |
| 2020-06-23 | 234.82 |
| 2020-06-22 | 223.48 |
| 2020-06-19 | 227.65 |
| 2020-06-18 | 237.41 |
| 2020-06-17 | 232.09 |
| 2020-06-16 | 230.75 |
| 2020-06-15 | 230.75 |
| 2020-06-12 | 250.73 |
| 2020-06-11 | 262.72 |
| 2020-06-10 | 277.37 |
| 2020-06-09 | 284.03 |
| 2020-06-08 | 269.38 |
| 2020-06-05 | 269.82 |
| 2020-06-04 | 254.73 |
| 2020-06-03 | 257.83 |
| 2020-06-02 | 244.96 |
| 2020-06-01 | 246.29 |
| 2020-05-29 | 245.40 |
| 2020-05-28 | 222.32 |
| 2020-05-27 | 223.21 |
| 2020-05-26 | 216.55 |
| 2020-05-25 | 213.88 |
| 2020-05-22 | 214.77 |
| 2020-05-21 | 232.97 |
| 2020-05-20 | 221.87 |
| 2020-05-19 | 193.02 |
| 2020-05-18 | 179.25 |
| 2020-05-15 | 182.81 |
| 2020-05-14 | 185.91 |
| 2020-05-13 | 193.46 |
| 2020-05-12 | 195.68 |
| 2020-05-11 | 198.34 |
| 2020-05-08 | 204.56 |
| 2020-05-07 | 201.90 |
| 2020-05-06 | 194.79 |
| 2020-05-05 | 193.90 |
| 2020-05-04 | 193.90 |
| 2020-04-29 | 204.12 |
| 2020-04-28 | 201.90 |
| 2020-04-27 | 206.78 |
| 2020-04-24 | 193.90 |
| 2020-04-23 | 205.45 |
| 2020-04-22 | 207.67 |
| 2020-04-21 | 212.55 |
| 2020-04-20 | 206.34 |
| 2020-04-17 | 205.45 |
| 2020-04-16 | 209.89 |
| 2020-04-15 | 208.11 |
| 2020-04-14 | 202.78 |
| 2020-04-09 | 219.65 |
| 2020-04-08 | 220.99 |
| 2020-04-07 | 228.09 |
| 2020-04-06 | 209.00 |
| 2020-04-03 | 195.68 |
| 2020-04-02 | 202.78 |
| 2020-04-01 | 202.78 |
| 2020-03-31 | 203.67 |
| 2020-03-30 | 204.56 |
| 2020-03-27 | 209.00 |
| 2020-03-26 | 216.55 |
| 2020-03-25 | 218.77 |
| 2020-03-24 | 196.12 |
| 2020-03-23 | 182.81 |
| 2020-03-20 | 189.02 |
| 2020-03-19 | 159.72 |
| 2020-03-18 | 167.71 |
| 2020-03-17 | 185.47 |
| 2020-03-16 | 195.24 |
| 2020-03-13 | 215.21 |
| 2020-03-12 | 221.87 |
| 2020-03-11 | 245.40 |
| 2020-03-10 | 251.62 |
| 2020-03-09 | 255.17 |
| 2020-03-06 | 267.16 |
| 2020-03-05 | 267.16 |
| 2020-03-04 | 260.05 |
| 2020-03-03 | 253.40 |
| 2020-03-02 | 250.73 |
| 2020-02-28 | 238.30 |
| 2020-02-27 | 264.49 |
| 2020-02-26 | 266.27 |
| 2020-02-25 | 272.93 |
| 2020-02-24 | 290.69 |
| 2020-02-21 | 296.46 |
| 2020-02-20 | 292.46 |
| 2020-02-19 | 292.02 |
| 2020-02-18 | 280.48 |
| 2020-02-17 | 286.25 |
| 2020-02-14 | 278.26 |
| 2020-02-13 | 287.58 |
| 2020-02-12 | 287.14 |
| 2020-02-11 | 280.48 |
| 2020-02-10 | 281.37 |
| 2020-02-07 | 291.58 |
| 2020-02-06 | 296.90 |
| 2020-02-05 | 292.46 |
| 2020-02-04 | 285.80 |
| 2020-02-03 | 278.70 |
| 2020-01-31 | 276.04 |
| 2020-01-30 | 267.16 |
| 2020-01-29 | 282.70 |
| 2020-01-24 | 300.90 |
| 2020-01-23 | 292.91 |
| 2020-01-22 | 303.12 |
| 2020-01-21 | 305.78 |
| 2020-01-20 | 339.97 |
| 2020-01-17 | 346.18 |
| 2020-01-16 | 314.22 |
| 2020-01-15 | 295.57 |
| 2020-01-14 | 306.67 |
| 2020-01-13 | 315.55 |
| 2020-01-10 | 315.55 |
| 2020-01-09 | 316.44 |
| 2020-01-08 | 312.89 |
| 2020-01-07 | 315.11 |
| 2020-01-06 | 315.99 |
| 2020-01-03 | 319.55 |
| 2020-01-02 | 323.54 |
| 2019-12-31 | 322.21 |
| 2019-12-30 | 315.55 |
| 2019-12-27 | 320.43 |
| 2019-12-24 | 319.99 |
| 2019-12-23 | 317.77 |
| 2019-12-20 | 310.22 |
| 2019-12-19 | 321.77 |
| 2019-12-18 | 312.89 |
| 2019-12-17 | 313.33 |
| 2019-12-16 | 318.66 |
| 2019-12-13 | 322.21 |
| 2019-12-12 | 321.77 |
| 2019-12-11 | 323.10 |
| 2019-12-10 | 325.32 |
| 2019-12-09 | 326.65 |
| 2019-12-06 | 330.65 |
| 2019-12-05 | 334.20 |
| 2019-12-04 | 339.52 |
| 2019-12-03 | 335.53 |
| 2019-12-02 | 327.09 |
| 2019-11-29 | 323.10 |
| 2019-11-28 | 319.10 |
| 2019-11-27 | 297.35 |
| 2019-11-26 | 295.13 |
| 2019-11-25 | 285.80 |
| 2019-11-22 | 281.37 |
| 2019-11-21 | 282.70 |
| 2019-11-20 | 288.91 |
| 2019-11-19 | 293.80 |
| 2019-11-18 | 287.58 |
| 2019-11-15 | 290.24 |
| 2019-11-14 | 286.25 |
| 2019-11-13 | 292.46 |
| 2019-11-12 | 297.79 |
| 2019-11-11 | 293.80 |
| 2019-11-08 | 302.68 |
| 2019-11-07 | 299.57 |
| 2019-11-06 | 298.68 |
| 2019-11-05 | 299.57 |
| 2019-11-04 | 296.90 |
| 2019-11-01 | 298.24 |
| 2019-10-31 | 297.35 |
| 2019-10-30 | 288.47 |
| 2019-10-29 | 297.35 |
| 2019-10-28 | 286.25 |
| 2019-10-25 | 277.37 |
| 2019-10-24 | 275.15 |
| 2019-10-23 | 276.93 |
| 2019-10-22 | 281.81 |
| 2019-10-21 | 286.25 |
| 2019-10-18 | 283.58 |
| 2019-10-17 | 291.58 |
| 2019-10-16 | 286.69 |
| 2019-10-15 | 280.03 |
| 2019-10-14 | 279.15 |
| 2019-10-11 | 272.04 |
| 2019-10-10 | 270.71 |
| 2019-10-09 | 264.05 |
| 2019-10-08 | 268.93 |
| 2019-10-04 | 272.93 |
| 2019-10-03 | 267.60 |
| 2019-10-02 | 267.60 |
| 2019-09-30 | 261.39 |
| 2019-09-27 | 263.16 |
| 2019-09-26 | 251.62 |
| 2019-09-25 | 252.95 |
| 2019-09-24 | 252.51 |
| 2019-09-23 | 262.27 |
| 2019-09-20 | 264.94 |
| 2019-09-19 | 268.49 |
| 2019-09-18 | 269.82 |
| 2019-09-17 | 270.71 |
| 2019-09-16 | 271.60 |
| 2019-09-13 | 275.15 |
| 2019-09-12 | 268.05 |
| 2019-09-11 | 264.94 |
| 2019-09-10 | 263.61 |
| 2019-09-09 | 266.27 |
| 2019-09-06 | 266.27 |
| 2019-09-05 | 275.59 |
| 2019-09-04 | 263.61 |
| 2019-09-03 | 252.95 |
| 2019-09-02 | 255.17 |
| 2019-08-30 | 249.40 |
| 2019-08-29 | 249.84 |
| 2019-08-28 | 244.52 |
| 2019-08-27 | 241.41 |
| 2019-08-26 | 241.85 |
| 2019-08-23 | 250.73 |
| 2019-08-22 | 250.73 |
| 2019-08-21 | 248.51 |
| 2019-08-20 | 238.30 |
| 2019-08-19 | 236.52 |
| 2019-08-16 | 224.09 |
| 2019-08-15 | 209.44 |
| 2019-08-14 | 215.21 |
| 2019-08-13 | 219.65 |
| 2019-08-12 | 225.87 |
| 2019-08-09 | 229.87 |
| 2019-08-08 | 229.87 |
| 2019-08-07 | 222.76 |
| 2019-08-06 | 223.65 |
| 2019-08-05 | 227.65 |
| 2019-08-02 | 232.53 |
| 2019-08-01 | 245.40 |
| 2019-07-31 | 242.74 |
| 2019-07-30 | 248.96 |
| 2019-07-29 | 250.29 |
| 2019-07-26 | 256.06 |
| 2019-07-25 | 263.61 |
| 2019-07-24 | 255.17 |
| 2019-07-23 | 252.95 |
| 2019-07-22 | 256.95 |
| 2019-07-19 | 261.39 |
| 2019-07-18 | 260.94 |
| 2019-07-17 | 268.49 |
| 2019-07-16 | 268.49 |
| 2019-07-15 | 281.37 |
| 2019-07-12 | 261.83 |
| 2019-07-11 | 261.83 |
| 2019-07-10 | 260.50 |
| 2019-07-09 | 259.61 |
| 2019-07-08 | 269.38 |
| 2019-07-05 | 272.93 |
| 2019-07-04 | 260.05 |
| 2019-07-03 | 268.05 |
| 2019-07-02 | 254.59 |
| 2019-06-28 | 241.96 |
| 2019-06-27 | 234.99 |
| 2019-06-26 | 231.07 |
| 2019-06-25 | 236.73 |
| 2019-06-24 | 248.93 |
| 2019-06-21 | 256.77 |
| 2019-06-20 | 249.36 |
| 2019-06-19 | 234.99 |
| 2019-06-18 | 227.14 |
| 2019-06-17 | 230.19 |
| 2019-06-14 | 239.78 |
| 2019-06-13 | 241.52 |
| 2019-06-12 | 244.57 |
| 2019-06-11 | 255.90 |
| 2019-06-10 | 242.39 |
| 2019-06-06 | 237.16 |
| 2019-06-05 | 248.05 |
| 2019-06-04 | 246.31 |
| 2019-06-03 | 247.18 |
| 2019-05-31 | 253.72 |
| 2019-05-30 | 256.77 |
| 2019-05-29 | 263.30 |
| 2019-05-28 | 261.99 |
| 2019-05-27 | 266.79 |
| 2019-05-24 | 266.35 |
| 2019-05-23 | 270.71 |
| 2019-05-22 | 276.80 |
| 2019-05-21 | 270.27 |
| 2019-05-20 | 261.99 |
| 2019-05-17 | 292.05 |
| 2019-05-16 | 285.95 |
| 2019-05-15 | 294.23 |
| 2019-05-14 | 292.92 |
| 2019-05-10 | 298.15 |
| 2019-05-09 | 293.79 |
| 2019-05-08 | 302.94 |
| 2019-05-07 | 311.65 |
| 2019-05-06 | 316.45 |
| 2019-05-03 | 330.82 |
| 2019-05-02 | 330.82 |
| 2019-04-30 | 338.88 |
| 2019-04-29 | 327.77 |
| 2019-04-26 | 329.51 |
| 2019-04-25 | 321.67 |
| 2019-04-24 | 327.34 |
| 2019-04-23 | 324.29 |
| 2019-04-18 | 330.39 |
| 2019-04-17 | 322.11 |
| 2019-04-16 | 324.72 |
| 2019-04-15 | 329.95 |
| 2019-04-12 | 331.26 |
| 2019-04-11 | 322.54 |
| 2019-04-10 | 327.34 |
| 2019-04-09 | 333.87 |
| 2019-04-08 | 331.69 |
| 2019-04-04 | 329.08 |
| 2019-04-03 | 332.56 |
| 2019-04-02 | 319.93 |
| 2019-04-01 | 335.61 |
| 2019-03-29 | 351.95 |
| 2019-03-28 | 391.15 |
| 2019-03-27 | 386.80 |
| 2019-03-26 | 394.42 |
| 2019-03-25 | 386.80 |
| 2019-03-22 | 388.97 |
| 2019-03-21 | 380.26 |
| 2019-03-20 | 381.35 |
| 2019-03-19 | 382.44 |
| 2019-03-18 | 379.17 |
| 2019-03-15 | 373.73 |
| 2019-03-14 | 379.17 |
| 2019-03-13 | 382.44 |
| 2019-03-12 | 384.62 |
| 2019-03-11 | 374.82 |
| 2019-03-08 | 377.00 |
| 2019-03-07 | 392.24 |
| 2019-03-06 | 403.13 |
| 2019-03-05 | 400.95 |
| 2019-03-04 | 408.58 |
| 2019-03-01 | 403.13 |
| 2019-02-28 | 395.51 |
| 2019-02-27 | 400.95 |
| 2019-02-26 | 407.49 |
| 2019-02-25 | 417.29 |
| 2019-02-22 | 417.29 |
| 2019-02-21 | 407.49 |
| 2019-02-20 | 402.04 |
| 2019-02-19 | 400.95 |
| 2019-02-18 | 409.67 |
| 2019-02-15 | 388.97 |
| 2019-02-14 | 396.60 |
| 2019-02-13 | 394.42 |
| 2019-02-12 | 368.28 |
| 2019-02-11 | 382.44 |
| 2019-02-08 | 384.62 |
| 2019-02-04 | 368.28 |
| 2019-02-01 | 362.84 |
| 2019-01-31 | 361.75 |
| 2019-01-30 | 360.66 |
| 2019-01-29 | 350.86 |
| 2019-01-28 | 348.68 |
| 2019-01-25 | 343.24 |
| 2019-01-24 | 336.70 |
| 2019-01-23 | 335.18 |
| 2019-01-22 | 338.88 |
| 2019-01-21 | 344.32 |
| 2019-01-18 | 346.50 |
| 2019-01-17 | 345.41 |
| 2019-01-16 | 337.79 |
| 2019-01-15 | 335.18 |
| 2019-01-14 | 325.59 |
| 2019-01-11 | 329.08 |
| 2019-01-10 | 334.31 |
| 2019-01-09 | 329.51 |
| 2019-01-08 | 333.87 |
| 2019-01-07 | 345.41 |
| 2019-01-04 | 329.95 |
| 2019-01-03 | 336.70 |
| 2019-01-02 | 335.18 |
| 2018-12-31 | 336.70 |
| 2018-12-28 | 326.90 |
| 2018-12-27 | 327.77 |
| 2018-12-24 | 326.03 |
| 2018-12-21 | 324.29 |
| 2018-12-20 | 332.56 |
| 2018-12-19 | 335.18 |
| 2018-12-18 | 338.88 |
| 2018-12-17 | 356.30 |
| 2018-12-14 | 367.19 |
| 2018-12-13 | 361.75 |
| 2018-12-12 | 353.04 |
| 2018-12-11 | 341.06 |
| 2018-12-10 | 344.32 |
| 2018-12-07 | 353.04 |
| 2018-12-06 | 359.57 |
| 2018-12-05 | 356.30 |
| 2018-12-04 | 362.84 |
| 2018-12-03 | 363.93 |
| 2018-11-30 | 358.48 |
| 2018-11-29 | 346.50 |
| 2018-11-28 | 346.50 |
| 2018-11-27 | 351.95 |
| 2018-11-26 | 324.29 |
| 2018-11-23 | 320.37 |
| 2018-11-22 | 334.74 |
| 2018-11-21 | 329.08 |
| 2018-11-20 | 322.98 |
| 2018-11-19 | 339.97 |
| 2018-11-16 | 333.00 |
| 2018-11-15 | 336.70 |
| 2018-11-14 | 322.11 |
| 2018-11-13 | 320.37 |
| 2018-11-12 | 316.01 |
| 2018-11-09 | 312.09 |
| 2018-11-08 | 314.27 |
| 2018-11-07 | 322.11 |
| 2018-11-06 | 323.42 |
| 2018-11-05 | 327.77 |
| 2018-11-02 | 337.79 |
| 2018-11-01 | 318.62 |
| 2018-10-31 | 313.83 |
| 2018-10-30 | 292.49 |
| 2018-10-29 | 286.82 |
| 2018-10-26 | 282.47 |
| 2018-10-25 | 287.69 |
| 2018-10-24 | 286.39 |
| 2018-10-23 | 297.71 |
| 2018-10-22 | 302.51 |
| 2018-10-19 | 289.44 |
| 2018-10-18 | 286.39 |
| 2018-10-16 | 293.79 |
| 2018-10-15 | 283.77 |
| 2018-10-12 | 283.34 |
| 2018-10-11 | 273.32 |
| 2018-10-10 | 297.28 |
| 2018-10-09 | 288.13 |
| 2018-10-08 | 282.03 |
| 2018-10-05 | 292.49 |
| 2018-10-04 | 308.60 |
| 2018-10-03 | 316.01 |
| 2018-10-02 | 329.51 |
| 2018-09-28 | 343.24 |
| 2018-09-27 | 333.00 |
| 2018-09-26 | 333.43 |
| 2018-09-24 | 325.59 |
| 2018-09-21 | 331.26 |
| 2018-09-20 | 329.08 |
| 2018-09-19 | 327.34 |
| 2018-09-18 | 313.83 |
| 2018-09-17 | 312.96 |
| 2018-09-14 | 310.78 |
| 2018-09-13 | 311.65 |
| 2018-09-12 | 297.28 |
| 2018-09-11 | 297.71 |
| 2018-09-10 | 315.57 |
| 2018-09-07 | 320.37 |
| 2018-09-06 | 326.46 |
| 2018-09-05 | 323.42 |
| 2018-09-04 | 331.69 |
| 2018-09-03 | 317.32 |
| 2018-08-31 | 337.79 |
| 2018-08-30 | 347.59 |
| 2018-08-29 | 365.02 |
| 2018-08-28 | 360.66 |
| 2018-08-27 | 363.93 |
| 2018-08-24 | 353.04 |
| 2018-08-23 | 359.57 |
| 2018-08-22 | 354.13 |
| 2018-08-21 | 358.48 |
| 2018-08-20 | 356.30 |
| 2018-08-17 | 349.77 |
| 2018-08-16 | 333.00 |
| 2018-08-15 | 334.31 |
| 2018-08-14 | 348.68 |
| 2018-08-13 | 357.39 |
| 2018-08-10 | 365.02 |
| 2018-08-09 | 366.11 |
| 2018-08-08 | 361.75 |
| 2018-08-07 | 368.28 |
| 2018-08-06 | 357.39 |
| 2018-08-03 | 368.28 |
| 2018-08-02 | 377.00 |
| 2018-08-01 | 387.89 |
| 2018-07-31 | 384.62 |
| 2018-07-30 | 392.24 |
| 2018-07-27 | 394.42 |
| 2018-07-26 | 393.33 |
| 2018-07-25 | 408.58 |
| 2018-07-24 | 410.76 |
| 2018-07-23 | 416.20 |
| 2018-07-20 | 412.93 |
| 2018-07-19 | 418.38 |
| 2018-07-18 | 410.76 |
| 2018-07-17 | 409.67 |
| 2018-07-16 | 423.82 |
| 2018-07-13 | 412.93 |
| 2018-07-12 | 396.60 |
| 2018-07-11 | 394.42 |
| 2018-07-10 | 400.95 |
| 2018-07-09 | 403.13 |
| 2018-07-06 | 398.78 |
| 2018-07-05 | 395.51 |
| 2018-07-04 | 392.24 |
| 2018-07-03 | 387.89 |
| 2018-06-29 | 391.04 |
| 2018-06-28 | 376.00 |
| 2018-06-27 | 369.55 |
| 2018-06-26 | 381.37 |
| 2018-06-25 | 369.55 |
| 2018-06-22 | 372.77 |
| 2018-06-21 | 370.62 |
| 2018-06-20 | 388.89 |
| 2018-06-19 | 383.52 |
| 2018-06-15 | 403.93 |
| 2018-06-14 | 399.63 |
| 2018-06-13 | 411.45 |
| 2018-06-12 | 403.93 |
| 2018-06-11 | 412.53 |
| 2018-06-08 | 410.38 |
| 2018-06-07 | 423.27 |
| 2018-06-06 | 426.50 |
| 2018-06-05 | 410.38 |
| 2018-06-04 | 394.26 |
| 2018-06-01 | 381.37 |
| 2018-05-31 | 393.19 |
| 2018-05-30 | 384.59 |
| 2018-05-29 | 389.96 |
| 2018-05-28 | 389.96 |
| 2018-05-25 | 385.67 |
| 2018-05-24 | 395.34 |
| 2018-05-23 | 400.71 |
| 2018-05-21 | 417.90 |
| 2018-05-18 | 402.86 |
| 2018-05-17 | 401.78 |
| 2018-05-16 | 410.38 |
| 2018-05-15 | 422.20 |
| 2018-05-14 | 426.50 |
| 2018-05-11 | 415.75 |
| 2018-05-10 | 412.53 |
| 2018-05-09 | 421.12 |
| 2018-05-08 | 384.59 |
| 2018-05-07 | 380.29 |
| 2018-05-04 | 377.07 |
| 2018-05-03 | 380.29 |
| 2018-05-02 | 372.77 |
| 2018-04-30 | 396.41 |
| 2018-04-27 | 382.44 |
| 2018-04-26 | 376.00 |
| 2018-04-25 | 383.52 |
| 2018-04-24 | 372.77 |
| 2018-04-23 | 374.92 |
| 2018-04-20 | 380.29 |
| 2018-04-19 | 388.89 |
| 2018-04-18 | 391.04 |
| 2018-04-17 | 383.52 |
| 2018-04-16 | 383.52 |
| 2018-04-13 | 389.96 |
| 2018-04-12 | 395.34 |
| 2018-04-11 | 400.71 |
| 2018-04-10 | 395.34 |
| 2018-04-09 | 383.52 |
| 2018-04-06 | 376.00 |
| 2018-04-04 | 362.03 |
| 2018-04-03 | 382.44 |
| 2018-03-29 | 388.89 |
| 2018-03-28 | 379.22 |
| 2018-03-27 | 391.04 |
| 2018-03-26 | 408.23 |
| 2018-03-23 | 428.65 |
| 2018-03-22 | 441.54 |
| 2018-03-21 | 459.81 |
| 2018-03-20 | 454.43 |
| 2018-03-19 | 474.85 |
| 2018-03-16 | 471.62 |
| 2018-03-15 | 460.88 |
| 2018-03-14 | 459.81 |
| 2018-03-13 | 470.55 |
| 2018-03-12 | 443.69 |
| 2018-03-09 | 437.24 |
| 2018-03-08 | 429.72 |
| 2018-03-07 | 418.97 |
| 2018-03-06 | 422.20 |
| 2018-03-05 | 423.27 |
| 2018-03-02 | 436.17 |
| 2018-03-01 | 437.24 |
| 2018-02-28 | 437.24 |
| 2018-02-27 | 442.61 |
| 2018-02-26 | 437.24 |
| 2018-02-23 | 435.09 |
| 2018-02-22 | 426.50 |
| 2018-02-21 | 435.09 |
| 2018-02-20 | 422.20 |
| 2018-02-15 | 424.35 |
| 2018-02-14 | 413.60 |
| 2018-02-13 | 402.86 |
| 2018-02-12 | 384.59 |
| 2018-02-09 | 380.29 |
| 2018-02-08 | 415.75 |
| 2018-02-07 | 412.53 |
| 2018-02-06 | 403.93 |
| 2018-02-05 | 425.42 |
| 2018-02-02 | 425.42 |
| 2018-02-01 | 425.42 |
| 2018-01-31 | 427.57 |
| 2018-01-30 | 432.94 |
| 2018-01-29 | 444.76 |
| 2018-01-26 | 446.91 |
| 2018-01-25 | 439.39 |
| 2018-01-24 | 445.84 |
| 2018-01-23 | 450.13 |
| 2018-01-22 | 463.03 |
| 2018-01-19 | 429.72 |
| 2018-01-18 | 436.17 |
| 2018-01-17 | 439.39 |
| 2018-01-16 | 430.79 |
| 2018-01-15 | 426.50 |
| 2018-01-12 | 455.51 |
| 2018-01-11 | 479.15 |
| 2018-01-10 | 461.95 |
| 2018-01-09 | 458.73 |
| 2018-01-08 | 456.58 |
| 2018-01-05 | 439.39 |
| 2018-01-04 | 425.42 |
| 2018-01-03 | 420.05 |
| 2018-01-02 | 420.05 |
| 2017-12-29 | 403.93 |
| 2017-12-28 | 395.34 |
| 2017-12-27 | 392.11 |
| 2017-12-22 | 403.93 |
| 2017-12-21 | 399.63 |
| 2017-12-20 | 396.41 |
| 2017-12-19 | 381.37 |
| 2017-12-18 | 370.62 |
| 2017-12-15 | 368.47 |
| 2017-12-14 | 373.85 |
| 2017-12-13 | 366.33 |
| 2017-12-12 | 360.95 |
| 2017-12-11 | 374.92 |
| 2017-12-08 | 365.25 |
| 2017-12-07 | 356.65 |
| 2017-12-06 | 357.73 |
| 2017-12-05 | 367.40 |
| 2017-12-04 | 363.10 |
| 2017-12-01 | 368.47 |
| 2017-11-30 | 358.80 |
| 2017-11-29 | 369.55 |
| 2017-11-28 | 353.43 |
| 2017-11-27 | 352.36 |
| 2017-11-24 | 355.58 |
| 2017-11-23 | 343.76 |
| 2017-11-22 | 327.64 |
| 2017-11-21 | 318.19 |
| 2017-11-20 | 317.33 |
| 2017-11-17 | 321.20 |
| 2017-11-16 | 330.87 |
| 2017-11-15 | 323.35 |
| 2017-11-14 | 325.49 |
| 2017-11-13 | 328.07 |
| 2017-11-10 | 328.50 |
| 2017-11-09 | 336.24 |
| 2017-11-08 | 326.35 |
| 2017-11-07 | 331.94 |
| 2017-11-06 | 333.02 |
| 2017-11-03 | 336.24 |
| 2017-11-02 | 339.46 |
| 2017-11-01 | 348.06 |
| 2017-10-31 | 334.09 |
| 2017-10-30 | 341.61 |
| 2017-10-27 | 323.35 |
| 2017-10-26 | 306.15 |
| 2017-10-25 | 310.02 |
| 2017-10-24 | 314.32 |
| 2017-10-23 | 314.75 |
| 2017-10-20 | 312.60 |
| 2017-10-19 | 301.86 |
| 2017-10-18 | 315.18 |
| 2017-10-17 | 322.92 |
| 2017-10-16 | 325.49 |
| 2017-10-13 | 316.90 |
| 2017-10-12 | 315.61 |
| 2017-10-11 | 329.79 |
| 2017-10-10 | 336.24 |
| 2017-10-09 | 335.17 |
| 2017-10-06 | 340.54 |
| 2017-10-04 | 346.98 |
| 2017-10-03 | 350.21 |
| 2017-09-29 | 337.31 |
| 2017-09-28 | 327.64 |
| 2017-09-27 | 336.24 |
| 2017-09-26 | 343.76 |
| 2017-09-25 | 340.54 |
| 2017-09-22 | 355.58 |
| 2017-09-21 | 364.18 |
| 2017-09-20 | 368.47 |
| 2017-09-19 | 360.95 |
| 2017-09-18 | 369.55 |
| 2017-09-15 | 360.95 |
| 2017-09-14 | 366.33 |
| 2017-09-13 | 373.85 |
| 2017-09-12 | 355.58 |
| 2017-09-11 | 355.58 |
| 2017-09-08 | 355.58 |
| 2017-09-07 | 352.36 |
| 2017-09-06 | 353.43 |
| 2017-09-05 | 355.58 |
| 2017-09-04 | 356.65 |
| 2017-09-01 | 357.73 |
| 2017-08-31 | 359.88 |
| 2017-08-30 | 349.13 |
| 2017-08-29 | 336.24 |
| 2017-08-28 | 352.36 |
| 2017-08-25 | 358.80 |
| 2017-08-24 | 370.62 |
| 2017-08-22 | 371.70 |
| 2017-08-21 | 362.03 |
| 2017-08-18 | 363.10 |
| 2017-08-17 | 357.73 |
| 2017-08-16 | 360.95 |
| 2017-08-15 | 357.73 |
| 2017-08-14 | 367.40 |
| 2017-08-11 | 331.94 |
| 2017-08-10 | 352.36 |
| 2017-08-09 | 356.65 |
| 2017-08-08 | 355.58 |
| 2017-08-07 | 349.13 |
| 2017-08-04 | 351.28 |
| 2017-08-03 | 333.02 |
| 2017-08-02 | 338.39 |
| 2017-08-01 | 333.02 |
| 2017-07-31 | 344.84 |
| 2017-07-28 | 353.43 |
| 2017-07-27 | 354.51 |
| 2017-07-26 | 354.51 |
| 2017-07-25 | 371.70 |
| 2017-07-24 | 386.74 |
| 2017-07-21 | 384.59 |
| 2017-07-20 | 378.14 |
| 2017-07-19 | 389.96 |
| 2017-07-18 | 382.44 |
| 2017-07-17 | 380.29 |
| 2017-07-14 | 385.67 |
| 2017-07-13 | 386.74 |
| 2017-07-12 | 384.59 |
| 2017-07-11 | 384.59 |
| 2017-07-10 | 385.67 |
| 2017-07-07 | 384.59 |
| 2017-07-06 | 394.26 |
| 2017-07-05 | 377.07 |
| 2017-07-04 | 376.00 |
| 2017-07-03 | 394.26 |
| 2017-06-30 | 394.26 |
| 2017-06-29 | 398.56 |
| 2017-06-28 | 386.66 |
| 2017-06-27 | 390.91 |
| 2017-06-26 | 393.03 |
| 2017-06-23 | 378.16 |
| 2017-06-22 | 370.72 |
| 2017-06-21 | 371.78 |
| 2017-06-20 | 372.84 |
| 2017-06-19 | 383.47 |
| 2017-06-16 | 345.22 |
| 2017-06-15 | 360.09 |
| 2017-06-14 | 372.84 |
| 2017-06-13 | 372.84 |
| 2017-06-12 | 384.53 |
| 2017-06-09 | 386.66 |
| 2017-06-08 | 390.91 |
| 2017-06-07 | 390.91 |
| 2017-06-06 | 389.84 |
| 2017-06-05 | 388.78 |
| 2017-06-02 | 401.53 |
| 2017-06-01 | 386.66 |
| 2017-05-31 | 388.78 |
| 2017-05-29 | 387.72 |
| 2017-05-26 | 382.41 |
| 2017-05-25 | 378.16 |
| 2017-05-24 | 361.15 |
| 2017-05-23 | 364.34 |
| 2017-05-22 | 350.53 |
| 2017-05-19 | 356.90 |
| 2017-05-18 | 352.65 |
| 2017-05-17 | 349.47 |
| 2017-05-16 | 349.47 |
| 2017-05-15 | 354.78 |
| 2017-05-12 | 363.28 |
| 2017-05-11 | 359.03 |
| 2017-05-10 | 360.09 |
| 2017-05-09 | 371.78 |
| 2017-05-08 | 366.47 |
| 2017-05-05 | 340.97 |
| 2017-05-04 | 339.90 |
| 2017-05-02 | 353.72 |
| 2017-04-28 | 335.65 |
| 2017-04-27 | 330.34 |
| 2017-04-26 | 334.59 |
| 2017-04-25 | 316.10 |
| 2017-04-24 | 310.15 |
| 2017-04-21 | 308.88 |
| 2017-04-20 | 311.43 |
| 2017-04-19 | 313.13 |
| 2017-04-18 | 316.10 |
| 2017-04-13 | 321.20 |
| 2017-04-12 | 325.03 |
| 2017-04-11 | 318.23 |
| 2017-04-10 | 328.21 |
| 2017-04-07 | 329.28 |
| 2017-04-06 | 325.03 |
| 2017-04-05 | 324.18 |
| 2017-04-03 | 300.38 |
| 2017-03-31 | 290.17 |
| 2017-03-30 | 285.92 |
| 2017-03-29 | 282.52 |
| 2017-03-28 | 285.50 |
| 2017-03-27 | 280.40 |
| 2017-03-24 | 291.87 |
| 2017-03-23 | 295.70 |
| 2017-03-22 | 294.00 |
| 2017-03-21 | 303.78 |
| 2017-03-20 | 291.87 |
| 2017-03-17 | 292.30 |
| 2017-03-16 | 292.72 |
| 2017-03-15 | 278.27 |
| 2017-03-14 | 263.40 |
| 2017-03-13 | 263.40 |
| 2017-03-10 | 260.42 |
| 2017-03-09 | 267.65 |
| 2017-03-08 | 267.65 |
| 2017-03-07 | 260.85 |
| 2017-03-06 | 264.67 |
| 2017-03-03 | 257.02 |
| 2017-03-02 | 258.30 |
| 2017-03-01 | 265.95 |
| 2017-02-28 | 260.00 |
| 2017-02-27 | 263.40 |
| 2017-02-24 | 257.02 |
| 2017-02-23 | 264.67 |
| 2017-02-22 | 261.27 |
| 2017-02-21 | 261.70 |
| 2017-02-20 | 265.10 |
| 2017-02-17 | 263.82 |
| 2017-02-16 | 270.62 |
| 2017-02-15 | 270.20 |
| 2017-02-14 | 273.60 |
| 2017-02-13 | 274.87 |
| 2017-02-10 | 271.47 |
| 2017-02-09 | 271.90 |
| 2017-02-08 | 267.22 |
| 2017-02-07 | 269.77 |
| 2017-02-06 | 281.25 |
| 2017-02-03 | 272.32 |
| 2017-02-02 | 272.75 |
| 2017-02-01 | 278.70 |
| 2017-01-27 | 271.90 |
| 2017-01-26 | 275.30 |
| 2017-01-25 | 274.87 |
| 2017-01-24 | 269.77 |
| 2017-01-23 | 267.65 |
| 2017-01-20 | 268.50 |
| 2017-01-19 | 262.97 |
| 2017-01-18 | 264.67 |
| 2017-01-17 | 251.92 |
| 2017-01-16 | 253.62 |
| 2017-01-13 | 252.35 |
| 2017-01-12 | 253.62 |
| 2017-01-11 | 254.47 |
| 2017-01-10 | 255.32 |
| 2017-01-09 | 257.02 |
| 2017-01-06 | 247.67 |
| 2017-01-05 | 246.82 |
| 2017-01-04 | 245.97 |
| 2017-01-03 | 243.85 |
| 2016-12-30 | 246.40 |
| 2016-12-29 | 245.97 |
| 2016-12-28 | 247.25 |
| 2016-12-23 | 233.65 |
| 2016-12-22 | 228.55 |
| 2016-12-21 | 227.70 |
| 2016-12-20 | 223.45 |
| 2016-12-19 | 223.45 |
| 2016-12-16 | 228.55 |
| 2016-12-15 | 238.75 |
| 2016-12-14 | 237.90 |
| 2016-12-13 | 246.82 |
| 2016-12-12 | 241.72 |
| 2016-12-09 | 248.95 |
| 2016-12-08 | 245.97 |
| 2016-12-07 | 228.55 |
| 2016-12-06 | 232.37 |
| 2016-12-05 | 232.80 |
| 2016-12-02 | 240.45 |
| 2016-12-01 | 245.12 |
| 2016-11-30 | 245.55 |
| 2016-11-29 | 246.82 |
| 2016-11-28 | 246.82 |
| 2016-11-25 | 237.05 |
| 2016-11-24 | 233.22 |
| 2016-11-23 | 232.37 |
| 2016-11-22 | 240.02 |
| 2016-11-21 | 240.02 |
| 2016-11-18 | 245.55 |
| 2016-11-17 | 245.97 |
| 2016-11-16 | 246.82 |
| 2016-11-15 | 242.57 |
| 2016-11-14 | 249.37 |
| 2016-11-11 | 251.07 |
| 2016-11-10 | 267.22 |
| 2016-11-09 | 252.77 |
| 2016-11-08 | 258.72 |
| 2016-11-07 | 252.35 |
| 2016-11-04 | 238.32 |
| 2016-11-03 | 243.42 |
| 2016-11-02 | 247.67 |
| 2016-11-01 | 249.80 |
| 2016-10-31 | 252.35 |
| 2016-10-28 | 254.90 |
| 2016-10-27 | 258.72 |
| 2016-10-26 | 257.02 |
| 2016-10-25 | 268.50 |
| 2016-10-24 | 269.35 |
| 2016-10-20 | 265.95 |
| 2016-10-19 | 274.87 |
| 2016-10-18 | 277.00 |
| 2016-10-17 | 270.62 |
| 2016-10-14 | 273.60 |
| 2016-10-13 | 279.97 |
| 2016-10-12 | 298.25 |
| 2016-10-11 | 302.08 |
| 2016-10-07 | 297.83 |
| 2016-10-06 | 297.40 |
| 2016-10-05 | 295.70 |
| 2016-10-04 | 294.85 |
| 2016-10-03 | 298.68 |
| 2016-09-30 | 291.02 |
| 2016-09-29 | 291.02 |
| 2016-09-28 | 289.75 |
| 2016-09-27 | 286.77 |
| 2016-09-26 | 283.37 |
| 2016-09-23 | 296.55 |
| 2016-09-22 | 298.68 |
| 2016-09-21 | 291.02 |
| 2016-09-20 | 293.58 |
| 2016-09-19 | 298.25 |
| 2016-09-15 | 286.77 |
| 2016-09-14 | 281.67 |
| 2016-09-13 | 277.85 |
| 2016-09-12 | 273.17 |
| 2016-09-09 | 290.17 |
| 2016-09-08 | 291.02 |
| 2016-09-07 | 290.60 |
| 2016-09-06 | 295.28 |
| 2016-09-05 | 284.65 |
| 2016-09-02 | 276.15 |
| 2016-09-01 | 275.30 |
| 2016-08-31 | 258.72 |
| 2016-08-30 | 260.42 |
| 2016-08-29 | 225.57 |
| 2016-08-26 | 216.65 |
| 2016-08-25 | 207.72 |
| 2016-08-24 | 215.37 |
| 2016-08-23 | 217.50 |
| 2016-08-22 | 222.17 |
| 2016-08-19 | 225.15 |
| 2016-08-18 | 217.50 |
| 2016-08-17 | 221.75 |
| 2016-08-16 | 227.27 |
| 2016-08-15 | 231.52 |
| 2016-08-12 | 230.25 |
| 2016-08-11 | 224.72 |
| 2016-08-10 | 220.47 |
| 2016-08-09 | 220.47 |
| 2016-08-08 | 228.55 |
| 2016-08-05 | 223.02 |
| 2016-08-04 | 219.20 |
| 2016-08-03 | 224.30 |
| 2016-08-01 | 220.47 |
| 2016-07-29 | 215.80 |
| 2016-07-28 | 224.72 |
| 2016-07-27 | 220.90 |
| 2016-07-26 | 220.90 |
| 2016-07-25 | 220.05 |
| 2016-07-22 | 217.50 |
| 2016-07-21 | 226.00 |
| 2016-07-20 | 224.30 |
| 2016-07-19 | 225.15 |
| 2016-07-18 | 232.80 |
| 2016-07-15 | 226.42 |
| 2016-07-14 | 227.27 |
| 2016-07-13 | 230.67 |
| 2016-07-12 | 241.72 |
| 2016-07-11 | 234.50 |
| 2016-07-08 | 224.30 |
| 2016-07-07 | 220.90 |
| 2016-07-06 | 217.92 |
| 2016-07-05 | 219.62 |
| 2016-07-04 | 219.62 |
| 2016-06-30 | 216.65 |
| 2016-06-29 | 214.62 |
| 2016-06-28 | 215.45 |
| 2016-06-27 | 217.97 |
| 2016-06-24 | 215.03 |
| 2016-06-23 | 223.01 |
| 2016-06-22 | 225.52 |
| 2016-06-21 | 233.49 |
| 2016-06-20 | 218.39 |
| 2016-06-17 | 211.26 |
| 2016-06-16 | 211.68 |
| 2016-06-15 | 228.04 |
| 2016-06-14 | 214.62 |
| 2016-06-13 | 218.39 |
| 2016-06-10 | 214.20 |
| 2016-06-08 | 227.20 |
| 2016-06-07 | 239.78 |
| 2016-06-06 | 235.17 |
| 2016-06-03 | 225.10 |
| 2016-06-02 | 214.20 |
| 2016-06-01 | 211.68 |
| 2016-05-31 | 208.74 |
| 2016-05-30 | 203.71 |
| 2016-05-27 | 207.06 |
| 2016-05-26 | 200.35 |
| 2016-05-25 | 202.87 |
| 2016-05-24 | 198.67 |
| 2016-05-23 | 197.84 |
| 2016-05-20 | 210.00 |
| 2016-05-19 | 210.42 |
| 2016-05-18 | 211.68 |
| 2016-05-17 | 211.68 |
| 2016-05-16 | 197.42 |
| 2016-05-13 | 189.87 |
| 2016-05-12 | 197.00 |
| 2016-05-11 | 194.90 |
| 2016-05-10 | 184.41 |
| 2016-05-09 | 189.87 |
| 2016-05-06 | 185.67 |
| 2016-05-05 | 190.29 |
| 2016-05-04 | 196.16 |
| 2016-05-03 | 192.38 |
| 2016-04-29 | 203.29 |
| 2016-04-28 | 207.06 |
| 2016-04-27 | 209.16 |
| 2016-04-26 | 221.33 |
| 2016-04-25 | 206.23 |
| 2016-04-22 | 206.65 |
| 2016-04-21 | 207.06 |
| 2016-04-20 | 210.42 |
| 2016-04-19 | 204.13 |
| 2016-04-18 | 208.74 |
| 2016-04-15 | 208.32 |
| 2016-04-14 | 205.39 |
| 2016-04-13 | 204.55 |
| 2016-04-12 | 204.55 |
| 2016-04-11 | 204.13 |
| 2016-04-08 | 199.09 |
| 2016-04-07 | 202.03 |
| 2016-04-06 | 198.67 |
| 2016-04-05 | 188.61 |
| 2016-04-01 | 189.45 |
| 2016-03-31 | 166.37 |
| 2016-03-30 | 158.82 |
| 2016-03-29 | 165.54 |
| 2016-03-24 | 160.50 |
| 2016-03-23 | 165.12 |
| 2016-03-22 | 164.28 |
| 2016-03-21 | 160.50 |
| 2016-03-18 | 157.98 |
| 2016-03-17 | 154.63 |
| 2016-03-16 | 148.34 |
| 2016-03-15 | 155.05 |
| 2016-03-14 | 157.15 |
| 2016-03-11 | 148.34 |
| 2016-03-10 | 142.46 |
| 2016-03-09 | 144.98 |
| 2016-03-08 | 151.69 |
| 2016-03-07 | 160.92 |
| 2016-03-04 | 159.24 |
| 2016-03-03 | 154.63 |
| 2016-03-02 | 168.05 |
| 2016-03-01 | 153.37 |
| 2016-02-29 | 145.82 |
| 2016-02-26 | 143.72 |
| 2016-02-25 | 139.53 |
| 2016-02-24 | 141.21 |
| 2016-02-23 | 135.75 |
| 2016-02-22 | 138.69 |
| 2016-02-19 | 138.27 |
| 2016-02-18 | 133.23 |
| 2016-02-17 | 127.78 |
| 2016-02-16 | 134.07 |
| 2016-02-15 | 139.95 |
| 2016-02-12 | 130.72 |
| 2016-02-11 | 136.17 |
| 2016-02-05 | 142.04 |
| 2016-02-04 | 147.92 |
| 2016-02-03 | 149.18 |
| 2016-02-02 | 154.21 |
| 2016-02-01 | 144.56 |
| 2016-01-29 | 147.08 |
| 2016-01-28 | 134.07 |
| 2016-01-27 | 134.07 |
| 2016-01-26 | 135.33 |
| 2016-01-25 | 141.21 |
| 2016-01-22 | 124.85 |
| 2016-01-21 | 113.94 |
| 2016-01-20 | 127.78 |
| 2016-01-19 | 135.33 |
| 2016-01-18 | 131.56 |
| 2016-01-15 | 131.14 |
| 2016-01-14 | 141.62 |
| 2016-01-13 | 131.14 |
| 2016-01-12 | 129.88 |
| 2016-01-11 | 133.65 |
| 2016-01-08 | 144.14 |
| 2016-01-07 | 135.75 |
| 2016-01-06 | 145.82 |
| 2016-01-05 | 142.88 |
| 2016-01-04 | 151.69 |
| 2015-12-31 | 167.63 |
| 2015-12-30 | 167.21 |
| 2015-12-29 | 150.85 |
| 2015-12-28 | 151.69 |
| 2015-12-24 | 153.37 |
| 2015-12-23 | 157.15 |
| 2015-12-22 | 157.15 |
| 2015-12-21 | 152.53 |
| 2015-12-18 | 161.34 |
| 2015-12-17 | 191.54 |
| 2015-12-16 | 184.83 |
| 2015-12-15 | 177.70 |
| 2015-12-14 | 167.21 |
| 2015-12-11 | 172.67 |
| 2015-12-10 | 176.44 |
| 2015-12-09 | 179.80 |
| 2015-12-08 | 191.96 |
| 2015-12-07 | 178.96 |
| 2015-12-04 | 174.76 |
| 2015-12-03 | 174.76 |
| 2015-12-02 | 181.06 |
| 2015-12-01 | 182.31 |
| 2015-11-30 | 178.12 |
| 2015-11-27 | 176.02 |
| 2015-11-26 | 174.34 |
| 2015-11-25 | 185.25 |
| 2015-11-24 | 185.67 |
| 2015-11-23 | 188.19 |
| 2015-11-20 | 184.41 |
| 2015-11-19 | 176.86 |
| 2015-11-18 | 166.37 |
| 2015-11-17 | 170.15 |
| 2015-11-16 | 162.18 |
| 2015-11-13 | 166.37 |
| 2015-11-12 | 155.05 |
| 2015-11-11 | 153.79 |
| 2015-11-10 | 153.79 |
| 2015-11-09 | 152.53 |
| 2015-11-06 | 152.53 |
| 2015-11-05 | 150.43 |
| 2015-11-04 | 150.43 |
| 2015-11-03 | 139.11 |
| 2015-11-02 | 139.11 |
| 2015-10-30 | 140.79 |
| 2015-10-29 | 142.88 |
| 2015-10-28 | 152.11 |
| 2015-10-27 | 144.98 |
| 2015-10-26 | 152.53 |
| 2015-10-23 | 151.27 |
| 2015-10-22 | 147.92 |
| 2015-10-20 | 147.50 |
| 2015-10-19 | 144.98 |
| 2015-10-16 | 134.07 |
| 2015-10-15 | 129.04 |
| 2015-10-14 | 122.75 |
| 2015-10-13 | 124.01 |
| 2015-10-12 | 120.23 |
| 2015-10-09 | 116.87 |
| 2015-10-08 | 111.00 |
| 2015-10-07 | 117.71 |
| 2015-10-06 | 114.36 |
| 2015-10-05 | 116.87 |
| 2015-10-02 | 113.94 |
| 2015-09-30 | 104.50 |
| 2015-09-29 | 101.56 |
| 2015-09-25 | 104.29 |
| 2015-09-24 | 112.26 |
| 2015-09-23 | 111.42 |
| 2015-09-22 | 114.36 |
| 2015-09-21 | 117.29 |
| 2015-09-18 | 120.23 |
| 2015-09-17 | 114.78 |
| 2015-09-16 | 116.04 |
| 2015-09-15 | 100.51 |
| 2015-09-14 | 100.72 |
| 2015-09-11 | 104.50 |
| 2015-09-10 | 108.90 |
| 2015-09-09 | 100.31 |
| 2015-09-08 | 94.64 |
| 2015-09-07 | 92.96 |
| 2015-09-04 | 89.40 |
| 2015-09-02 | 90.03 |
| 2015-09-01 | 95.06 |
| 2015-08-31 | 96.95 |
| 2015-08-28 | 102.40 |
| 2015-08-27 | 83.53 |
| 2015-08-26 | 71.78 |
| 2015-08-25 | 72.20 |
| 2015-08-24 | 63.60 |
| 2015-08-21 | 81.85 |
| 2015-08-20 | 86.88 |
| 2015-08-19 | 93.59 |
| 2015-08-18 | 90.87 |
| 2015-08-17 | 96.11 |
| 2015-08-14 | 103.87 |
| 2015-08-13 | 95.27 |
| 2015-08-12 | 101.56 |
| 2015-08-11 | 105.13 |
| 2015-08-10 | 104.50 |
| 2015-08-07 | 100.93 |
| 2015-08-06 | 94.64 |
| 2015-08-05 | 101.14 |
| 2015-08-04 | 95.69 |
| 2015-08-03 | 92.96 |
| 2015-07-31 | 96.53 |
| 2015-07-30 | 100.51 |
| 2015-07-29 | 101.56 |
| 2015-07-28 | 100.31 |
| 2015-07-27 | 94.22 |
| 2015-07-24 | 116.04 |
| 2015-07-23 | 124.01 |
| 2015-07-22 | 125.26 |
| 2015-07-21 | 121.07 |
| 2015-07-20 | 124.43 |
| 2015-07-17 | 124.85 |
| 2015-07-16 | 117.71 |
| 2015-07-15 | 115.62 |
| 2015-07-14 | 126.10 |
| 2015-07-13 | 124.43 |
| 2015-07-10 | 109.53 |
| 2015-07-09 | 117.71 |
| 2015-07-08 | 62.34 |
| 2015-07-07 | 73.46 |
| 2015-07-06 | 87.93 |
| 2015-07-03 | 111.84 |
| 2015-07-02 | 127.78 |
| 2015-06-30 | 139.53 |
| 2015-06-29 | 130.72 |
| 2015-06-26 | 152.95 |
| 2015-06-25 | 157.57 |
| 2015-06-24 | 166.79 |
| 2015-06-23 | 160.08 |
| 2015-06-22 | 155.89 |
| 2015-06-19 | 159.24 |
| 2015-06-18 | 160.92 |
| 2015-06-17 | 162.84 |
| 2015-06-16 | 149.18 |
| 2015-06-15 | 166.15 |
| 2015-06-12 | 176.50 |
| 2015-06-11 | 161.60 |
| 2015-06-10 | 164.08 |
| 2015-06-09 | 153.73 |
| 2015-06-08 | 169.46 |
| 2015-06-05 | 181.88 |
| 2015-06-04 | 185.60 |
| 2015-06-03 | 189.74 |
| 2015-06-02 | 198.02 |
| 2015-06-01 | 207.96 |
| 2015-05-29 | 178.15 |
| 2015-05-28 | 178.15 |
| 2015-05-27 | 189.74 |
| 2015-05-26 | 188.50 |
| 2015-05-22 | 186.85 |
| 2015-05-21 | 186.85 |
| 2015-05-20 | 194.30 |
| 2015-05-19 | 202.99 |
| 2015-05-18 | 188.92 |
| 2015-05-15 | 185.19 |
| 2015-05-14 | 186.02 |
| 2015-05-13 | 176.50 |
| 2015-05-12 | 182.71 |
| 2015-05-11 | 190.16 |
| 2015-05-08 | 176.08 |
| 2015-05-07 | 164.49 |
| 2015-05-06 | 179.81 |
| 2015-05-05 | 195.95 |
| 2015-05-04 | 209.20 |
| 2015-04-30 | 212.10 |
| 2015-04-29 | 207.96 |
| 2015-04-28 | 200.92 |
| 2015-04-27 | 222.03 |
| 2015-04-24 | 206.30 |
| 2015-04-23 | 195.54 |
| 2015-04-22 | 193.88 |
| 2015-04-21 | 163.25 |
| 2015-04-20 | 156.63 |
| 2015-04-17 | 167.81 |
| 2015-04-16 | 175.67 |
| 2015-04-15 | 167.81 |
| 2015-04-14 | 187.26 |
| 2015-04-13 | 186.02 |
| 2015-04-10 | 174.43 |
| 2015-04-09 | 149.18 |
| 2015-04-08 | 158.70 |
| 2015-04-02 | 121.03 |
| 2015-04-01 | 90.40 |
| 2015-03-31 | 84.81 |
| 2015-03-30 | 85.85 |
| 2015-03-27 | 85.64 |
| 2015-03-26 | 83.99 |
| 2015-03-25 | 89.99 |
| 2015-03-24 | 93.51 |
| 2015-03-23 | 85.44 |
| 2015-03-20 | 84.40 |
| 2015-03-19 | 81.30 |
| 2015-03-18 | 82.54 |
| 2015-03-17 | 77.99 |
| 2015-03-16 | 78.40 |
| 2015-03-13 | 77.36 |
| 2015-03-12 | 75.09 |
| 2015-03-11 | 74.88 |
| 2015-03-10 | 75.50 |
| 2015-03-09 | 75.29 |
| 2015-03-06 | 75.09 |
| 2015-03-05 | 75.09 |
| 2015-03-04 | 77.57 |
| 2015-03-03 | 73.64 |
| 2015-03-02 | 71.16 |
| 2015-02-27 | 72.81 |
| 2015-02-26 | 73.85 |
| 2015-02-25 | 75.29 |
| 2015-02-24 | 73.64 |
| 2015-02-23 | 76.95 |
| 2015-02-18 | 75.92 |
| 2015-02-17 | 75.92 |
| 2015-02-16 | 77.57 |
| 2015-02-13 | 79.64 |
| 2015-02-12 | 74.05 |
| 2015-02-11 | 74.47 |
| 2015-02-10 | 74.47 |
| 2015-02-09 | 69.09 |
| 2015-02-06 | 69.09 |
| 2015-02-05 | 68.88 |
| 2015-02-04 | 68.88 |
| 2015-02-03 | 68.67 |
| 2015-02-02 | 67.43 |
| 2015-01-30 | 69.71 |
| 2015-01-29 | 69.50 |
| 2015-01-28 | 69.50 |
| 2015-01-27 | 70.95 |
| 2015-01-26 | 74.05 |
| 2015-01-23 | 73.43 |
| 2015-01-22 | 70.53 |
| 2015-01-21 | 70.12 |
| 2015-01-20 | 69.29 |
| 2015-01-19 | 67.43 |
| 2015-01-16 | 68.05 |
| 2015-01-15 | 69.71 |
| 2015-01-14 | 71.78 |
| 2015-01-13 | 73.85 |
| 2015-01-12 | 72.60 |
| 2015-01-09 | 71.57 |
| 2015-01-08 | 70.95 |
| 2015-01-07 | 70.12 |
| 2015-01-06 | 68.26 |
| 2015-01-05 | 69.50 |
| 2015-01-02 | 69.91 |
| 2014-12-31 | 73.43 |
| 2014-12-30 | 66.60 |
| 2014-12-29 | 67.64 |
| 2014-12-24 | 68.67 |
| 2014-12-23 | 69.09 |
| 2014-12-22 | 64.95 |
| 2014-12-19 | 65.57 |
| 2014-12-18 | 65.57 |
| 2014-12-17 | 69.09 |
| 2014-12-16 | 66.60 |
| 2014-12-15 | 70.33 |
| 2014-12-12 | 69.09 |
| 2014-12-11 | 64.53 |
| 2014-12-10 | 66.81 |
| 2014-12-09 | 57.70 |
| 2014-12-08 | 54.60 |
| 2014-12-05 | 67.64 |
| 2014-12-04 | 69.71 |
| 2014-12-03 | 69.29 |
| 2014-12-02 | 76.33 |
| 2014-12-01 | 75.29 |
| 2014-11-28 | 80.05 |
| 2014-11-27 | 83.78 |
| 2014-11-26 | 83.99 |
| 2014-11-25 | 84.40 |
| 2014-11-24 | 76.95 |
| 2014-11-21 | 77.99 |
| 2014-11-20 | 82.12 |
| 2014-11-19 | 82.54 |
| 2014-11-18 | 79.85 |
| 2014-11-17 | 87.51 |
| 2014-11-14 | 92.68 |
| 2014-11-13 | 92.89 |
| 2014-11-12 | 90.61 |
| 2014-11-11 | 80.47 |
| 2014-11-10 | 72.81 |
| 2014-11-07 | 70.53 |
| 2014-11-06 | 72.60 |
| 2014-11-05 | 74.26 |
| 2014-11-04 | 71.36 |
| 2014-11-03 | 68.26 |
| 2014-10-31 | 67.64 |
| 2014-10-30 | 70.33 |
| 2014-10-29 | 71.78 |
| 2014-10-28 | 70.53 |
| 2014-10-27 | 70.12 |
| 2014-10-24 | 69.71 |
| 2014-10-23 | 75.50 |
| 2014-10-22 | 80.68 |
| 2014-10-21 | 68.05 |
| 2014-10-20 | 67.64 |
| 2014-10-17 | 63.71 |
| 2014-10-16 | 61.64 |
| 2014-10-15 | 66.40 |
| 2014-10-14 | 64.12 |
| 2014-10-13 | 66.60 |
| 2014-10-10 | 73.23 |
| 2014-10-09 | 75.50 |
| 2014-10-08 | 76.12 |
| 2014-10-07 | 73.23 |
| 2014-10-06 | 72.81 |
| 2014-10-03 | 70.12 |
| 2014-09-30 | 73.02 |
| 2014-09-29 | 70.12 |
| 2014-09-26 | 74.88 |
| 2014-09-25 | 75.50 |
| 2014-09-24 | 79.23 |
| 2014-09-23 | 72.19 |
| 2014-09-22 | 72.60 |
| 2014-09-19 | 75.71 |
| 2014-09-18 | 74.05 |
| 2014-09-17 | 77.57 |
| 2014-09-16 | 65.77 |
| 2014-09-15 | 66.60 |
| 2014-09-12 | 63.50 |
| 2014-09-11 | 64.74 |
| 2014-09-10 | 68.88 |
| 2014-09-08 | 60.39 |
| 2014-09-05 | 59.98 |
| 2014-09-04 | 60.81 |
| 2014-09-03 | 61.84 |
| 2014-09-02 | 53.77 |
| 2014-09-01 | 53.98 |
| 2014-08-29 | 57.70 |
| 2014-08-28 | 47.15 |
| 2014-08-27 | 50.05 |
| 2014-08-26 | 52.53 |
| 2014-08-25 | 52.94 |
| 2014-08-22 | 52.32 |
| 2014-08-21 | 55.63 |
| 2014-08-20 | 58.74 |
| 2014-08-19 | 54.18 |
| 2014-08-18 | 48.60 |
| 2014-08-15 | 48.18 |
| 2014-08-14 | 48.39 |
| 2014-08-13 | 49.42 |
| 2014-08-12 | 49.63 |
| 2014-08-11 | 49.22 |
| 2014-08-08 | 50.87 |
| 2014-08-07 | 52.32 |
| 2014-08-06 | 47.36 |
| 2014-08-05 | 46.73 |
| 2014-08-04 | 45.49 |
| 2014-08-01 | 44.25 |
| 2014-07-31 | 45.29 |
| 2014-07-30 | 45.70 |
| 2014-07-29 | 41.35 |
| 2014-07-28 | 42.18 |
| 2014-07-25 | 40.94 |
| 2014-07-24 | 41.15 |
| 2014-07-23 | 42.60 |
| 2014-07-22 | 41.35 |
| 2014-07-21 | 46.11 |
| 2014-07-18 | 45.91 |
| 2014-07-17 | 50.25 |
| 2014-07-16 | 48.80 |
| 2014-07-15 | 48.39 |
| 2014-07-14 | 42.80 |
| 2014-07-11 | 42.80 |
| 2014-07-10 | 44.46 |
| 2014-07-09 | 46.11 |
| 2014-07-08 | 50.25 |
| 2014-07-07 | 50.87 |
| 2014-07-04 | 50.46 |
| 2014-07-03 | 53.15 |
| 2014-07-02 | 51.70 |
| 2014-06-30 | 47.56 |
| 2014-06-27 | 47.98 |
| 2014-06-26 | 43.42 |
| 2014-06-25 | 42.60 |
| 2014-06-24 | 40.53 |
| 2014-06-23 | 41.15 |
| 2014-06-20 | 44.66 |
| 2014-06-19 | 40.94 |
| 2014-06-18 | 41.97 |
| 2014-06-17 | 42.89 |
| 2014-06-16 | 44.10 |
| 2014-06-13 | 40.87 |
| 2014-06-12 | 39.86 |
| 2014-06-11 | 37.03 |
| 2014-06-10 | 35.22 |
| 2014-06-09 | 36.23 |
| 2014-06-06 | 30.58 |
| 2014-06-05 | 30.98 |
| 2014-06-04 | 31.38 |
| 2014-06-03 | 31.99 |
| 2014-05-30 | 33.20 |
| 2014-05-29 | 28.96 |
| 2014-05-28 | 26.94 |
| 2014-05-27 | 28.56 |
| 2014-05-26 | 28.56 |
| 2014-05-23 | 25.53 |
| 2014-05-22 | 27.35 |
| 2014-05-21 | 23.11 |
| 2014-05-20 | 19.68 |
| 2014-05-19 | 18.47 |
| 2014-05-16 | 18.47 |
| 2014-05-15 | 19.27 |
| 2014-05-14 | 18.87 |
| 2014-05-13 | 14.83 |
| 2014-05-12 | 18.87 |
| 2014-05-09 | 19.07 |
| 2014-05-08 | 13.42 |
| 2014-05-07 | 19.07 |
| 2014-05-05 | 17.46 |
| 2014-05-02 | 18.87 |
| 2014-04-30 | 19.27 |
| 2014-04-29 | 23.71 |
| 2014-04-28 | 24.52 |
| 2014-04-25 | 28.96 |
| 2014-04-24 | 31.58 |
| 2014-04-23 | 31.38 |
| 2014-04-22 | 30.58 |
| 2014-04-17 | 31.99 |
| 2014-04-16 | 27.75 |
| 2014-04-15 | 25.73 |
| 2014-04-14 | 27.95 |
| 2014-04-11 | 29.36 |
| 2014-04-10 | 28.15 |
| 2014-04-09 | 24.32 |
| 2014-04-08 | 25.33 |
| 2014-04-07 | 29.97 |
| 2014-04-04 | 39.25 |
| 2014-04-03 | 39.05 |
| 2014-04-02 | 47.33 |
| 2014-04-01 | 40.26 |
| 2014-03-31 | 38.85 |
| 2014-03-28 | 37.24 |
| 2014-03-27 | 31.79 |
| 2014-03-26 | 38.04 |
| 2014-03-25 | 48.94 |
| 2014-03-24 | 61.86 |
| 2014-03-21 | 64.08 |
| 2014-03-20 | 65.49 |
| 2014-03-19 | 61.86 |
| 2014-03-18 | 58.43 |
| 2014-03-17 | 53.58 |
| 2014-03-14 | 59.44 |
| 2014-03-13 | 60.44 |
| 2014-03-12 | 61.05 |
| 2014-03-11 | 63.27 |
| 2014-03-10 | 64.28 |
| 2014-03-07 | 65.09 |
| 2014-03-06 | 60.04 |
| 2014-03-05 | 59.44 |
| 2014-03-04 | 54.59 |
| 2014-03-03 | 55.00 |
| 2014-02-28 | 58.02 |
| 2014-02-27 | 54.59 |
| 2014-02-26 | 55.60 |
| 2014-02-25 | 53.78 |
| 2014-02-24 | 57.42 |
| 2014-02-21 | 55.80 |
| 2014-02-20 | 51.77 |
| 2014-02-19 | 57.01 |
| 2014-02-18 | 58.22 |
| 2014-02-17 | 59.44 |
| 2014-02-14 | 59.23 |
| 2014-02-13 | 55.60 |
| 2014-02-12 | 58.83 |
| 2014-02-11 | 57.82 |
| 2014-02-10 | 59.03 |
| 2014-02-07 | 56.00 |
| 2014-02-06 | 55.40 |
| 2014-02-05 | 54.59 |
| 2014-02-04 | 58.22 |
| 2014-01-30 | 64.48 |
| 2014-01-29 | 65.49 |
| 2014-01-28 | 58.63 |
| 2014-01-27 | 54.59 |
| 2014-01-24 | 65.69 |
| 2014-01-23 | 68.52 |
| 2014-01-22 | 69.12 |
| 2014-01-21 | 68.32 |
| 2014-01-20 | 70.13 |
| 2014-01-17 | 72.15 |
| 2014-01-16 | 70.94 |
| 2014-01-15 | 65.49 |
| 2014-01-14 | 59.84 |
| 2014-01-13 | 64.68 |
| 2014-01-10 | 53.78 |
| 2014-01-09 | 49.34 |
| 2014-01-08 | 49.95 |
| 2014-01-07 | 48.94 |
| 2014-01-06 | 50.96 |
| 2014-01-03 | 50.35 |
| 2014-01-02 | 53.38 |
| 2013-12-31 | 54.39 |
| 2013-12-30 | 57.22 |
| 2013-12-27 | 50.15 |
| 2013-12-24 | 52.57 |
| 2013-12-23 | 52.17 |
| 2013-12-20 | 51.36 |
| 2013-12-19 | 53.38 |
| 2013-12-18 | 51.77 |
| 2013-12-17 | 49.34 |
| 2013-12-16 | 47.33 |
| 2013-12-13 | 49.34 |
| 2013-12-12 | 46.32 |
| 2013-12-11 | 48.13 |
| 2013-12-10 | 50.76 |
| 2013-12-09 | 48.74 |
| 2013-12-06 | 45.11 |
| 2013-12-05 | 44.90 |
| 2013-12-04 | 44.30 |
| 2013-12-03 | 45.51 |
| 2013-12-02 | 48.34 |
| 2013-11-29 | 48.34 |
| 2013-11-28 | 44.90 |
| 2013-11-27 | 45.71 |
| 2013-11-26 | 46.32 |
| 2013-11-25 | 49.95 |
| 2013-11-22 | 51.36 |
| 2013-11-21 | 51.36 |
| 2013-11-20 | 45.91 |
| 2013-11-19 | 51.16 |
| 2013-11-18 | 45.91 |
| 2013-11-15 | 39.25 |
| 2013-11-14 | 38.24 |
| 2013-11-13 | 38.04 |
| 2013-11-12 | 37.44 |
| 2013-11-11 | 39.66 |
| 2013-11-08 | 41.07 |
| 2013-11-07 | 42.48 |
| 2013-11-06 | 42.89 |
| 2013-11-05 | 40.26 |
| 2013-11-04 | 42.08 |
| 2013-11-01 | 33.40 |
| 2013-10-31 | 33.80 |
| 2013-10-30 | 33.60 |
| 2013-10-29 | 33.60 |
| 2013-10-28 | 36.63 |
| 2013-10-25 | 36.02 |
| 2013-10-24 | 39.86 |
| 2013-10-23 | 39.86 |
| 2013-10-22 | 43.09 |
| 2013-10-21 | 46.12 |
| 2013-10-18 | 35.02 |
| 2013-10-17 | 32.19 |
| 2013-10-16 | 33.40 |
| 2013-10-15 | 35.02 |
| 2013-10-11 | 37.64 |
| 2013-10-10 | 27.55 |
| 2013-10-09 | 23.11 |
| 2013-10-08 | 23.71 |
| 2013-10-07 | 21.70 |
| 2013-10-04 | 22.70 |
| 2013-10-03 | 22.91 |
| 2013-10-02 | 23.92 |
| 2013-09-30 | 25.73 |
| 2013-09-27 | 25.13 |
| 2013-09-26 | 18.87 |
| 2013-09-25 | 19.07 |
| 2013-09-24 | 17.05 |
| 2013-09-23 | 20.28 |
| 2013-09-19 | 19.88 |
| 2013-09-18 | 17.86 |
| 2013-09-17 | 20.89 |
| 2013-09-16 | 21.90 |
| 2013-09-13 | 25.93 |
| 2013-09-12 | 28.15 |
| 2013-09-11 | 23.31 |
| 2013-09-10 | 24.72 |
| 2013-09-09 | 24.92 |
| 2013-09-06 | 25.13 |
| 2013-09-05 | 25.93 |
| 2013-09-04 | 26.94 |
| 2013-09-03 | 28.56 |
| 2013-09-02 | 25.73 |
| 2013-08-30 | 25.93 |
| 2013-08-29 | 27.14 |
| 2013-08-28 | 27.35 |
| 2013-08-27 | 27.95 |
| 2013-08-26 | 27.55 |
| 2013-08-23 | 27.14 |
| 2013-08-22 | 28.15 |
| 2013-08-21 | 28.96 |
| 2013-08-20 | 29.77 |
| 2013-08-19 | 31.18 |
| 2013-08-16 | 27.75 |
| 2013-08-15 | 27.95 |
| 2013-08-13 | 33.00 |
| 2013-08-12 | 34.21 |
| 2013-08-09 | 36.02 |
| 2013-08-08 | 32.19 |
| 2013-08-07 | 35.02 |
| 2013-08-06 | 36.23 |
| 2013-08-05 | 37.24 |
| 2013-08-02 | 25.33 |
| 2013-08-01 | 22.50 |
| 2013-07-31 | 22.10 |
| 2013-07-30 | 22.91 |
| 2013-07-29 | 26.34 |
| 2013-07-26 | 26.14 |
| 2013-07-25 | 28.36 |
| 2013-07-24 | 14.63 |
| 2013-07-23 | 15.64 |
| 2013-07-22 | 17.26 |
| 2013-07-19 | 14.23 |
| 2013-07-18 | 13.62 |
| 2013-07-17 | 14.63 |
| 2013-07-16 | 7.16 |
| 2013-07-15 | 8.78 |
| 2013-07-12 | 5.15 |
| 2013-07-11 | 0.10 |
| 2013-07-10 | -0.71 |
| 2013-07-09 | -0.71 |
| 2013-07-08 | 0.50 |
| 2013-07-05 | 1.92 |
| 2013-07-04 | 1.11 |
| 2013-07-03 | 0.71 |
| 2013-07-02 | 4.14 |
| 2013-06-28 | -0.71 |
| 2013-06-27 | -1.51 |
| 2013-06-26 | -1.51 |
| 2013-06-25 | -4.14 |
| 2013-06-24 | -2.32 |
| 2013-06-21 | -0.91 |
| 2013-06-20 | 3.33 |
| 2013-06-19 | 1.56 |
| 2013-06-18 | 2.15 |
| 2013-06-17 | 4.30 |
| 2013-06-14 | 3.32 |
| 2013-06-13 | 4.49 |
| 2013-06-11 | 5.27 |
| 2013-06-10 | 5.47 |
| 2013-06-07 | 5.66 |
| 2013-06-06 | 5.86 |
| 2013-06-05 | 6.64 |
| 2013-06-04 | 9.18 |
| 2013-06-03 | 6.84 |
| 2013-05-31 | 9.38 |
| 2013-05-30 | 5.86 |
| 2013-05-29 | 8.01 |
| 2013-05-28 | 6.45 |
| 2013-05-27 | 4.10 |
| 2013-05-24 | 3.91 |
| 2013-05-23 | 4.30 |
| 2013-05-22 | 5.08 |
| 2013-05-21 | 5.86 |
| 2013-05-20 | 6.45 |
| 2013-05-16 | 4.30 |
| 2013-05-15 | 2.34 |
| 2013-05-14 | 3.71 |
| 2013-05-13 | 3.71 |
| 2013-05-10 | -2.15 |
| 2013-05-09 | -1.95 |
| 2013-05-08 | -1.56 |
| 2013-05-07 | -0.59 |
| 2013-05-06 | -2.15 |
| 2013-05-03 | -2.54 |
| 2013-05-02 | -4.10 |
| 2013-04-30 | -3.71 |
| 2013-04-29 | -5.47 |
| 2013-04-26 | -5.47 |
| 2013-04-25 | -4.30 |
| 2013-04-24 | -4.30 |
| 2013-04-23 | -3.71 |
| 2013-04-22 | -5.66 |
| 2013-04-19 | -5.66 |
| 2013-04-18 | -5.66 |
| 2013-04-17 | -6.25 |
| 2013-04-16 | -6.45 |
| 2013-04-15 | -6.05 |
| 2013-04-12 | -6.45 |
| 2013-04-11 | -6.25 |
| 2013-04-10 | -6.25 |
| 2013-04-09 | -5.66 |
| 2013-04-08 | -7.62 |
| 2013-04-05 | -5.08 |
| 2013-04-03 | 0.59 |
| 2013-04-02 | 3.13 |
| 2013-03-28 | -0.20 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy