Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -69.10 |
| 2022-08-11 | -69.10 |
| 2022-08-10 | -69.10 |
| 2022-08-09 | -69.10 |
| 2022-08-08 | -69.10 |
| 2022-08-05 | -69.10 |
| 2022-08-04 | -69.10 |
| 2022-08-03 | -69.10 |
| 2022-08-02 | -69.10 |
| 2022-08-01 | -69.10 |
| 2022-07-29 | -69.10 |
| 2022-07-28 | -69.10 |
| 2022-07-27 | -69.10 |
| 2022-07-26 | -69.10 |
| 2022-07-25 | -69.10 |
| 2022-07-22 | -69.10 |
| 2022-07-21 | -69.10 |
| 2022-07-20 | -69.10 |
| 2022-07-19 | -69.10 |
| 2022-07-18 | -69.10 |
| 2022-07-15 | -69.10 |
| 2022-07-14 | -69.10 |
| 2022-07-13 | -69.10 |
| 2022-07-12 | -69.10 |
| 2022-07-11 | -69.10 |
| 2022-07-08 | -69.10 |
| 2022-07-07 | -69.10 |
| 2022-07-06 | -69.10 |
| 2022-07-05 | -69.10 |
| 2022-07-04 | -69.10 |
| 2022-06-30 | -69.10 |
| 2022-06-29 | -69.10 |
| 2022-06-28 | -69.10 |
| 2022-06-27 | -69.10 |
| 2022-06-24 | -69.10 |
| 2022-06-23 | -69.10 |
| 2022-06-22 | -69.10 |
| 2022-06-21 | -69.10 |
| 2022-06-20 | -69.10 |
| 2022-06-17 | -69.10 |
| 2022-06-16 | -69.10 |
| 2022-06-15 | -69.10 |
| 2022-06-14 | -69.10 |
| 2022-06-13 | -69.10 |
| 2022-06-10 | -69.10 |
| 2022-06-09 | -69.10 |
| 2022-06-08 | -69.10 |
| 2022-06-07 | -69.10 |
| 2022-06-06 | -69.10 |
| 2022-06-02 | -69.10 |
| 2022-06-01 | -69.10 |
| 2022-05-31 | -69.10 |
| 2022-05-30 | -69.10 |
| 2022-05-27 | -69.10 |
| 2022-05-26 | -69.10 |
| 2022-05-25 | -69.10 |
| 2022-05-24 | -69.10 |
| 2022-05-23 | -69.10 |
| 2022-05-20 | -69.10 |
| 2022-05-19 | -69.10 |
| 2022-05-18 | -69.10 |
| 2022-05-17 | -69.10 |
| 2022-05-16 | -69.10 |
| 2022-05-13 | -69.10 |
| 2022-05-12 | -69.10 |
| 2022-05-11 | -69.10 |
| 2022-05-10 | -69.10 |
| 2022-05-06 | -69.10 |
| 2022-05-05 | -69.10 |
| 2022-05-04 | -69.10 |
| 2022-05-03 | -69.10 |
| 2022-04-29 | -69.10 |
| 2022-04-28 | -69.10 |
| 2022-04-27 | -69.10 |
| 2022-04-26 | -69.10 |
| 2022-04-25 | -69.10 |
| 2022-04-22 | -69.10 |
| 2022-04-21 | -69.10 |
| 2022-04-20 | -69.10 |
| 2022-04-19 | -69.10 |
| 2022-04-14 | -69.10 |
| 2022-04-13 | -69.10 |
| 2022-04-12 | -69.10 |
| 2022-04-11 | -69.10 |
| 2022-04-08 | -69.10 |
| 2022-04-07 | -69.10 |
| 2022-04-06 | -69.10 |
| 2022-04-04 | -69.10 |
| 2022-04-01 | -69.10 |
| 2022-03-31 | -69.10 |
| 2022-03-30 | -69.10 |
| 2022-03-29 | -69.10 |
| 2022-03-28 | -69.10 |
| 2022-03-25 | -69.10 |
| 2022-03-24 | -69.10 |
| 2022-03-23 | -69.10 |
| 2022-03-22 | -69.10 |
| 2022-03-21 | -69.10 |
| 2022-03-18 | -69.10 |
| 2022-03-17 | -69.10 |
| 2022-03-16 | -69.10 |
| 2022-03-15 | -69.10 |
| 2022-03-14 | -69.10 |
| 2022-03-11 | -69.10 |
| 2022-03-10 | -69.10 |
| 2022-03-09 | -69.10 |
| 2022-03-08 | -69.10 |
| 2022-03-07 | -69.10 |
| 2022-03-04 | -69.10 |
| 2022-03-03 | -69.10 |
| 2022-03-02 | -69.10 |
| 2022-03-01 | -69.10 |
| 2022-02-28 | -69.10 |
| 2022-02-25 | -69.10 |
| 2022-02-24 | -69.10 |
| 2022-02-23 | -69.10 |
| 2022-02-22 | -69.10 |
| 2022-02-21 | -69.10 |
| 2022-02-18 | -69.10 |
| 2022-02-17 | -69.10 |
| 2022-02-16 | -69.10 |
| 2022-02-15 | -69.10 |
| 2022-02-14 | -69.10 |
| 2022-02-11 | -69.10 |
| 2022-02-10 | -69.10 |
| 2022-02-09 | -69.10 |
| 2022-02-08 | -69.10 |
| 2022-02-07 | -69.10 |
| 2022-02-04 | -69.10 |
| 2022-01-31 | -69.10 |
| 2022-01-28 | -69.10 |
| 2022-01-27 | -69.10 |
| 2022-01-26 | -69.10 |
| 2022-01-25 | -69.10 |
| 2022-01-24 | -69.10 |
| 2022-01-21 | -69.10 |
| 2022-01-20 | -69.10 |
| 2022-01-19 | -69.10 |
| 2022-01-18 | -69.10 |
| 2022-01-17 | -69.10 |
| 2022-01-14 | -69.10 |
| 2022-01-13 | -69.10 |
| 2022-01-12 | -69.10 |
| 2022-01-11 | -69.10 |
| 2022-01-10 | -69.10 |
| 2022-01-07 | -69.10 |
| 2022-01-06 | -69.10 |
| 2022-01-05 | -69.10 |
| 2022-01-04 | -69.10 |
| 2022-01-03 | -69.10 |
| 2021-12-31 | -69.10 |
| 2021-12-30 | -69.10 |
| 2021-12-29 | -69.10 |
| 2021-12-28 | -69.10 |
| 2021-12-24 | -69.10 |
| 2021-12-23 | -69.10 |
| 2021-12-22 | -69.10 |
| 2021-12-21 | -69.10 |
| 2021-12-20 | -69.10 |
| 2021-12-17 | -69.10 |
| 2021-12-16 | -69.10 |
| 2021-12-15 | -69.10 |
| 2021-12-14 | -69.10 |
| 2021-12-13 | -69.10 |
| 2021-12-10 | -69.10 |
| 2021-12-09 | -69.10 |
| 2021-12-08 | -69.10 |
| 2021-12-07 | -69.10 |
| 2021-12-06 | -69.10 |
| 2021-12-03 | -69.10 |
| 2021-12-02 | -69.10 |
| 2021-12-01 | -69.10 |
| 2021-11-30 | -69.10 |
| 2021-11-29 | -69.10 |
| 2021-11-26 | -69.10 |
| 2021-11-25 | -69.10 |
| 2021-11-24 | -69.10 |
| 2021-11-23 | -69.10 |
| 2021-11-22 | -69.10 |
| 2021-11-19 | -69.10 |
| 2021-11-18 | -69.10 |
| 2021-11-17 | -69.10 |
| 2021-11-16 | -69.10 |
| 2021-11-15 | -69.10 |
| 2021-11-12 | -69.10 |
| 2021-11-11 | -69.10 |
| 2021-11-10 | -69.10 |
| 2021-11-09 | -69.10 |
| 2021-11-08 | -69.10 |
| 2021-11-05 | -69.10 |
| 2021-11-04 | -69.10 |
| 2021-11-03 | -69.10 |
| 2021-11-02 | -69.10 |
| 2021-11-01 | -69.10 |
| 2021-10-29 | -69.10 |
| 2021-10-28 | -69.10 |
| 2021-10-27 | -69.10 |
| 2021-10-26 | -69.10 |
| 2021-10-25 | -69.10 |
| 2021-10-22 | -69.10 |
| 2021-10-21 | -69.10 |
| 2021-10-20 | -69.10 |
| 2021-10-19 | -69.10 |
| 2021-10-18 | -69.10 |
| 2021-10-15 | -69.10 |
| 2021-10-12 | -69.10 |
| 2021-10-11 | -69.10 |
| 2021-10-08 | -69.10 |
| 2021-10-07 | -69.10 |
| 2021-10-06 | -69.10 |
| 2021-10-05 | -69.10 |
| 2021-10-04 | -69.10 |
| 2021-09-30 | -69.10 |
| 2021-09-29 | -69.10 |
| 2021-09-28 | -69.10 |
| 2021-09-27 | -69.10 |
| 2021-09-24 | -69.10 |
| 2021-09-23 | -69.10 |
| 2021-09-21 | -69.10 |
| 2021-09-20 | -69.10 |
| 2021-09-17 | -69.10 |
| 2021-09-16 | -69.10 |
| 2021-09-15 | -69.10 |
| 2021-09-14 | -69.10 |
| 2021-09-13 | -69.10 |
| 2021-09-10 | -69.10 |
| 2021-09-09 | -69.10 |
| 2021-09-08 | -69.10 |
| 2021-09-07 | -69.10 |
| 2021-09-06 | -69.10 |
| 2021-09-03 | -69.10 |
| 2021-09-02 | -69.10 |
| 2021-09-01 | -69.10 |
| 2021-08-31 | -69.10 |
| 2021-08-30 | -69.10 |
| 2021-08-27 | -69.10 |
| 2021-08-26 | -69.10 |
| 2021-08-25 | -69.10 |
| 2021-08-24 | -69.10 |
| 2021-08-23 | -69.10 |
| 2021-08-20 | -69.10 |
| 2021-08-19 | -69.10 |
| 2021-08-18 | -69.10 |
| 2021-08-17 | -69.10 |
| 2021-08-16 | -69.10 |
| 2021-08-13 | -69.10 |
| 2021-08-12 | -69.10 |
| 2021-08-11 | -69.10 |
| 2021-08-10 | -69.10 |
| 2021-08-09 | -69.10 |
| 2021-08-06 | -69.10 |
| 2021-08-05 | -69.10 |
| 2021-08-04 | -69.10 |
| 2021-08-03 | -69.10 |
| 2021-08-02 | -69.10 |
| 2021-07-30 | -69.10 |
| 2021-07-29 | -69.10 |
| 2021-07-28 | -69.10 |
| 2021-07-27 | -69.10 |
| 2021-07-26 | -69.10 |
| 2021-07-23 | -69.10 |
| 2021-07-22 | -69.10 |
| 2021-07-21 | -69.10 |
| 2021-07-20 | -69.10 |
| 2021-07-19 | -69.10 |
| 2021-07-16 | -69.10 |
| 2021-07-15 | -69.10 |
| 2021-07-14 | -69.10 |
| 2021-07-13 | -69.10 |
| 2021-07-12 | -69.10 |
| 2021-07-09 | -69.10 |
| 2021-07-08 | -69.10 |
| 2021-07-07 | -69.10 |
| 2021-07-06 | -69.10 |
| 2021-07-05 | -69.10 |
| 2021-07-02 | -69.10 |
| 2021-06-30 | -69.10 |
| 2021-06-29 | -69.10 |
| 2021-06-28 | -69.10 |
| 2021-06-25 | -69.10 |
| 2021-06-24 | -69.10 |
| 2021-06-23 | -69.10 |
| 2021-06-22 | -69.10 |
| 2021-06-21 | -69.10 |
| 2021-06-18 | -69.10 |
| 2021-06-17 | -69.10 |
| 2021-06-16 | -69.10 |
| 2021-06-15 | -69.10 |
| 2021-06-11 | -69.10 |
| 2021-06-10 | -69.10 |
| 2021-06-09 | -69.10 |
| 2021-06-08 | -69.10 |
| 2021-06-07 | -69.10 |
| 2021-06-04 | -69.10 |
| 2021-06-03 | -69.10 |
| 2021-06-02 | -69.10 |
| 2021-06-01 | -69.10 |
| 2021-05-31 | -69.10 |
| 2021-05-28 | -69.10 |
| 2021-05-27 | -69.10 |
| 2021-05-26 | -69.10 |
| 2021-05-25 | -69.10 |
| 2021-05-24 | -69.10 |
| 2021-05-21 | -69.10 |
| 2021-05-20 | -69.10 |
| 2021-05-18 | -69.10 |
| 2021-05-17 | -69.10 |
| 2021-05-14 | -69.10 |
| 2021-05-13 | -69.10 |
| 2021-05-12 | -69.10 |
| 2021-05-11 | -69.10 |
| 2021-05-10 | -69.10 |
| 2021-05-07 | -69.10 |
| 2021-05-06 | -69.10 |
| 2021-05-05 | -69.10 |
| 2021-05-04 | -69.10 |
| 2021-05-03 | -69.10 |
| 2021-04-30 | -69.10 |
| 2021-04-29 | -69.10 |
| 2021-04-28 | -69.10 |
| 2021-04-27 | -69.10 |
| 2021-04-26 | -69.10 |
| 2021-04-23 | -69.10 |
| 2021-04-22 | -69.10 |
| 2021-04-21 | -69.10 |
| 2021-04-20 | -69.10 |
| 2021-04-19 | -69.10 |
| 2021-04-16 | -69.10 |
| 2021-04-15 | -69.10 |
| 2021-04-14 | -69.10 |
| 2021-04-13 | -69.10 |
| 2021-04-12 | -69.10 |
| 2021-04-09 | -69.10 |
| 2021-04-08 | -69.10 |
| 2021-04-07 | -69.10 |
| 2021-04-01 | -69.10 |
| 2021-03-31 | -69.10 |
| 2021-03-30 | -69.10 |
| 2021-03-29 | -69.10 |
| 2021-03-26 | -69.10 |
| 2021-03-25 | -69.10 |
| 2021-03-24 | -69.10 |
| 2021-03-23 | -69.10 |
| 2021-03-22 | -69.10 |
| 2021-03-19 | -69.10 |
| 2021-03-18 | -69.10 |
| 2021-03-17 | -69.10 |
| 2021-03-16 | -69.10 |
| 2021-03-15 | -69.10 |
| 2021-03-12 | -69.10 |
| 2021-03-11 | -69.10 |
| 2021-03-10 | -69.10 |
| 2021-03-09 | -69.10 |
| 2021-03-08 | -69.10 |
| 2021-03-05 | -69.10 |
| 2021-03-04 | -69.10 |
| 2021-03-03 | -69.10 |
| 2021-03-02 | -69.10 |
| 2021-03-01 | -69.10 |
| 2021-02-26 | -69.10 |
| 2021-02-25 | -69.10 |
| 2021-02-24 | -69.10 |
| 2021-02-23 | -69.10 |
| 2021-02-22 | -69.10 |
| 2021-02-19 | -69.10 |
| 2021-02-18 | -69.10 |
| 2021-02-17 | -69.10 |
| 2021-02-16 | -69.10 |
| 2021-02-11 | -69.10 |
| 2021-02-10 | -69.10 |
| 2021-02-09 | -69.10 |
| 2021-02-08 | -69.10 |
| 2021-02-05 | -69.10 |
| 2021-02-04 | -69.10 |
| 2021-02-03 | -69.10 |
| 2021-02-02 | -69.10 |
| 2021-02-01 | -69.10 |
| 2021-01-29 | -69.10 |
| 2021-01-28 | -69.10 |
| 2021-01-27 | -69.10 |
| 2021-01-26 | -69.10 |
| 2021-01-25 | -69.10 |
| 2021-01-22 | -69.10 |
| 2021-01-21 | -69.10 |
| 2021-01-20 | -69.10 |
| 2021-01-19 | -70.49 |
| 2021-01-18 | -72.92 |
| 2021-01-15 | -73.61 |
| 2021-01-14 | -73.26 |
| 2021-01-13 | -73.26 |
| 2021-01-12 | -72.92 |
| 2021-01-11 | -72.57 |
| 2021-01-08 | -71.53 |
| 2021-01-07 | -68.75 |
| 2021-01-06 | -70.83 |
| 2021-01-05 | -70.83 |
| 2021-01-04 | -70.83 |
| 2020-12-31 | -68.75 |
| 2020-12-30 | -67.71 |
| 2020-12-29 | -67.71 |
| 2020-12-28 | -67.71 |
| 2020-12-24 | -67.36 |
| 2020-12-23 | -67.36 |
| 2020-12-22 | -66.32 |
| 2020-12-21 | -66.67 |
| 2020-12-18 | -67.01 |
| 2020-12-17 | -65.63 |
| 2020-12-16 | -64.93 |
| 2020-12-15 | -65.97 |
| 2020-12-14 | -65.97 |
| 2020-12-11 | -64.93 |
| 2020-12-10 | -60.42 |
| 2020-12-09 | -60.07 |
| 2020-12-08 | -67.01 |
| 2020-12-07 | -66.32 |
| 2020-12-04 | -63.54 |
| 2020-12-03 | -64.24 |
| 2020-12-02 | -62.50 |
| 2020-12-01 | -63.89 |
| 2020-11-30 | -51.39 |
| 2020-11-27 | -44.79 |
| 2020-11-26 | -44.44 |
| 2020-11-25 | -47.22 |
| 2020-11-24 | -40.97 |
| 2020-11-23 | -51.39 |
| 2020-11-20 | -60.07 |
| 2020-11-19 | -67.01 |
| 2020-11-18 | -75.35 |
| 2020-11-17 | -75.35 |
| 2020-11-16 | -78.47 |
| 2020-11-13 | -82.64 |
| 2020-11-12 | -83.16 |
| 2020-11-11 | -83.16 |
| 2020-11-10 | -83.16 |
| 2020-11-09 | -84.03 |
| 2020-11-06 | -84.55 |
| 2020-11-05 | -83.85 |
| 2020-11-04 | -82.99 |
| 2020-11-03 | -82.99 |
| 2020-11-02 | -82.64 |
| 2020-10-30 | -81.25 |
| 2020-10-29 | -79.86 |
| 2020-10-28 | -78.82 |
| 2020-10-27 | -74.31 |
| 2020-10-23 | -73.96 |
| 2020-10-22 | -74.65 |
| 2020-10-21 | -72.22 |
| 2020-10-20 | -69.10 |
| 2020-10-19 | -65.63 |
| 2020-10-16 | -62.15 |
| 2020-10-15 | -67.01 |
| 2020-10-14 | -60.07 |
| 2020-10-12 | -54.86 |
| 2020-10-09 | -54.86 |
| 2020-10-08 | -51.74 |
| 2020-10-07 | -50.35 |
| 2020-10-06 | -44.44 |
| 2020-10-05 | -44.44 |
| 2020-09-30 | -38.19 |
| 2020-09-29 | -38.54 |
| 2020-09-28 | -39.24 |
| 2020-09-25 | -41.67 |
| 2020-09-24 | -39.24 |
| 2020-09-23 | -39.24 |
| 2020-09-22 | -39.24 |
| 2020-09-21 | -41.32 |
| 2020-09-18 | -37.15 |
| 2020-09-17 | -35.42 |
| 2020-09-16 | -34.72 |
| 2020-09-15 | -27.43 |
| 2020-09-14 | -36.46 |
| 2020-09-11 | -27.43 |
| 2020-09-10 | -18.40 |
| 2020-09-09 | -17.71 |
| 2020-09-08 | -16.67 |
| 2020-09-07 | -15.97 |
| 2020-09-04 | -20.14 |
| 2020-09-03 | -2.78 |
| 2020-09-02 | -2.43 |
| 2020-09-01 | 3.82 |
| 2020-08-31 | 3.47 |
| 2020-08-28 | -3.13 |
| 2020-08-27 | -4.17 |
| 2020-08-26 | -16.32 |
| 2020-08-25 | -17.01 |
| 2020-08-24 | -16.67 |
| 2020-08-21 | -9.72 |
| 2020-08-20 | -7.29 |
| 2020-08-19 | -10.42 |
| 2020-08-18 | -10.42 |
| 2020-08-17 | -8.68 |
| 2020-08-14 | -7.29 |
| 2020-08-13 | -8.33 |
| 2020-08-12 | -7.99 |
| 2020-08-11 | -9.72 |
| 2020-08-10 | 4.17 |
| 2020-08-07 | 7.99 |
| 2020-08-06 | 7.64 |
| 2020-08-05 | 31.94 |
| 2020-08-04 | 42.01 |
| 2020-08-03 | 42.01 |
| 2020-07-31 | 42.36 |
| 2020-07-30 | 40.63 |
| 2020-07-29 | 48.26 |
| 2020-07-28 | 55.21 |
| 2020-07-27 | 56.25 |
| 2020-07-24 | 57.99 |
| 2020-07-23 | 60.42 |
| 2020-07-22 | 59.72 |
| 2020-07-21 | 56.60 |
| 2020-07-20 | 56.60 |
| 2020-07-17 | 56.25 |
| 2020-07-16 | 56.25 |
| 2020-07-15 | 55.90 |
| 2020-07-14 | 59.72 |
| 2020-07-13 | 59.72 |
| 2020-07-10 | 59.72 |
| 2020-07-09 | 65.62 |
| 2020-07-08 | 64.24 |
| 2020-07-07 | 64.24 |
| 2020-07-06 | 71.53 |
| 2020-07-03 | 70.83 |
| 2020-07-02 | 72.22 |
| 2020-06-30 | 70.49 |
| 2020-06-29 | 70.14 |
| 2020-06-26 | 70.14 |
| 2020-06-24 | 70.83 |
| 2020-06-23 | 70.14 |
| 2020-06-22 | 68.75 |
| 2020-06-19 | 69.44 |
| 2020-06-18 | 73.61 |
| 2020-06-17 | 76.74 |
| 2020-06-16 | 77.08 |
| 2020-06-15 | 72.22 |
| 2020-06-12 | 72.22 |
| 2020-06-11 | 72.22 |
| 2020-06-10 | 72.92 |
| 2020-06-09 | 72.22 |
| 2020-06-08 | 72.22 |
| 2020-06-05 | 73.61 |
| 2020-06-04 | 72.57 |
| 2020-06-03 | 73.61 |
| 2020-06-02 | 73.61 |
| 2020-06-01 | 73.61 |
| 2020-05-29 | 73.61 |
| 2020-05-28 | 74.31 |
| 2020-05-27 | 73.96 |
| 2020-05-26 | 73.96 |
| 2020-05-25 | 73.61 |
| 2020-05-22 | 74.31 |
| 2020-05-21 | 74.65 |
| 2020-05-20 | 75.00 |
| 2020-05-19 | 76.74 |
| 2020-05-18 | 75.69 |
| 2020-05-15 | 75.00 |
| 2020-05-14 | 74.65 |
| 2020-05-13 | 73.61 |
| 2020-05-12 | 72.22 |
| 2020-05-11 | 73.61 |
| 2020-05-08 | 73.61 |
| 2020-05-07 | 73.96 |
| 2020-05-06 | 76.74 |
| 2020-05-05 | 76.04 |
| 2020-05-04 | 75.35 |
| 2020-04-29 | 78.82 |
| 2020-04-28 | 77.43 |
| 2020-04-27 | 77.08 |
| 2020-04-24 | 76.74 |
| 2020-04-23 | 80.21 |
| 2020-04-22 | 67.36 |
| 2020-04-21 | 65.62 |
| 2020-04-20 | 52.08 |
| 2020-04-17 | 45.49 |
| 2020-04-16 | 31.94 |
| 2020-04-15 | 15.62 |
| 2020-04-14 | 14.24 |
| 2020-04-09 | 7.29 |
| 2020-04-08 | 7.29 |
| 2020-04-07 | 7.99 |
| 2020-04-06 | 7.64 |
| 2020-04-03 | 9.03 |
| 2020-04-02 | 12.85 |
| 2020-04-01 | 12.85 |
| 2020-03-31 | 12.85 |
| 2020-03-30 | 21.18 |
| 2020-03-27 | 21.18 |
| 2020-03-26 | 21.53 |
| 2020-03-25 | 21.53 |
| 2020-03-24 | 21.53 |
| 2020-03-23 | 21.53 |
| 2020-03-20 | 21.53 |
| 2020-03-19 | 19.79 |
| 2020-03-18 | 19.79 |
| 2020-03-17 | 19.79 |
| 2020-03-16 | 19.79 |
| 2020-03-13 | 19.79 |
| 2020-03-12 | 19.79 |
| 2020-03-11 | 19.79 |
| 2020-03-10 | 20.83 |
| 2020-03-09 | 20.83 |
| 2020-03-06 | 20.83 |
| 2020-03-05 | 20.83 |
| 2020-03-04 | 20.83 |
| 2020-03-03 | 20.83 |
| 2020-03-02 | 20.83 |
| 2020-02-28 | 20.83 |
| 2020-02-27 | 20.83 |
| 2020-02-26 | 20.83 |
| 2020-02-25 | 20.83 |
| 2020-02-24 | 20.83 |
| 2020-02-21 | 20.83 |
| 2020-02-20 | 20.83 |
| 2020-02-19 | 20.83 |
| 2020-02-18 | 21.18 |
| 2020-02-17 | 21.53 |
| 2020-02-14 | 21.53 |
| 2020-02-13 | 26.04 |
| 2020-02-12 | 26.04 |
| 2020-02-11 | 26.04 |
| 2020-02-10 | 26.04 |
| 2020-02-07 | 28.13 |
| 2020-02-06 | 29.17 |
| 2020-02-05 | 30.21 |
| 2020-02-04 | 31.25 |
| 2020-02-03 | 31.25 |
| 2020-01-31 | 31.25 |
| 2020-01-30 | 31.25 |
| 2020-01-29 | 31.25 |
| 2020-01-24 | 31.25 |
| 2020-01-23 | 32.99 |
| 2020-01-22 | 39.93 |
| 2020-01-21 | 34.03 |
| 2020-01-20 | 37.85 |
| 2020-01-17 | 37.85 |
| 2020-01-16 | 38.54 |
| 2020-01-15 | 49.31 |
| 2020-01-14 | 49.65 |
| 2020-01-13 | 50.35 |
| 2020-01-10 | 46.53 |
| 2020-01-09 | 50.69 |
| 2020-01-08 | 50.35 |
| 2020-01-07 | 52.43 |
| 2020-01-06 | 56.25 |
| 2020-01-03 | 57.99 |
| 2020-01-02 | 58.33 |
| 2019-12-31 | 59.03 |
| 2019-12-30 | 59.03 |
| 2019-12-27 | 58.68 |
| 2019-12-24 | 58.33 |
| 2019-12-23 | 57.99 |
| 2019-12-20 | 58.33 |
| 2019-12-19 | 56.94 |
| 2019-12-18 | 57.29 |
| 2019-12-17 | 57.64 |
| 2019-12-16 | 63.19 |
| 2019-12-13 | 65.97 |
| 2019-12-12 | 62.50 |
| 2019-12-11 | 60.76 |
| 2019-12-10 | 56.94 |
| 2019-12-09 | 57.99 |
| 2019-12-06 | 57.29 |
| 2019-12-05 | 56.94 |
| 2019-12-04 | 54.86 |
| 2019-12-03 | 56.60 |
| 2019-12-02 | 56.94 |
| 2019-11-29 | 56.25 |
| 2019-11-28 | 56.94 |
| 2019-11-27 | 57.29 |
| 2019-11-26 | 56.25 |
| 2019-11-25 | 57.99 |
| 2019-11-22 | 57.29 |
| 2019-11-21 | 56.25 |
| 2019-11-20 | 56.94 |
| 2019-11-19 | 56.25 |
| 2019-11-18 | 45.14 |
| 2019-11-15 | 21.18 |
| 2019-11-14 | 19.10 |
| 2019-11-13 | 17.36 |
| 2019-11-12 | 18.40 |
| 2019-11-11 | 15.62 |
| 2019-11-08 | 19.79 |
| 2019-11-07 | 20.49 |
| 2019-11-06 | 14.58 |
| 2019-11-05 | 14.58 |
| 2019-11-04 | 14.58 |
| 2019-11-01 | 14.58 |
| 2019-10-31 | 14.24 |
| 2019-10-30 | 14.58 |
| 2019-10-29 | 14.58 |
| 2019-10-28 | 14.58 |
| 2019-10-25 | 14.24 |
| 2019-10-24 | 14.58 |
| 2019-10-23 | 14.24 |
| 2019-10-22 | 14.24 |
| 2019-10-21 | 12.15 |
| 2019-10-18 | 13.54 |
| 2019-10-17 | 14.24 |
| 2019-10-16 | 13.89 |
| 2019-10-15 | 13.19 |
| 2019-10-14 | 12.85 |
| 2019-10-11 | 10.07 |
| 2019-10-10 | -1.39 |
| 2019-10-09 | -2.78 |
| 2019-10-08 | -6.60 |
| 2019-10-04 | 4.86 |
| 2019-10-03 | 4.17 |
| 2019-10-02 | 25.00 |
| 2019-09-30 | 38.19 |
| 2019-09-27 | 51.74 |
| 2019-09-26 | 60.07 |
| 2019-09-25 | 57.99 |
| 2019-09-24 | 66.67 |
| 2019-09-23 | 69.44 |
| 2019-09-20 | 69.79 |
| 2019-09-19 | 71.87 |
| 2019-09-18 | 70.83 |
| 2019-09-17 | 72.22 |
| 2019-09-16 | 75.00 |
| 2019-09-13 | 80.90 |
| 2019-09-12 | 78.47 |
| 2019-09-11 | 81.94 |
| 2019-09-10 | 74.31 |
| 2019-09-09 | 117.01 |
| 2019-09-06 | 139.58 |
| 2019-09-05 | 138.89 |
| 2019-09-04 | 143.06 |
| 2019-09-03 | 136.81 |
| 2019-09-02 | 138.19 |
| 2019-08-30 | 139.24 |
| 2019-08-29 | 139.58 |
| 2019-08-28 | 138.19 |
| 2019-08-27 | 141.32 |
| 2019-08-26 | 143.06 |
| 2019-08-23 | 144.10 |
| 2019-08-22 | 143.06 |
| 2019-08-21 | 143.40 |
| 2019-08-20 | 146.18 |
| 2019-08-19 | 149.31 |
| 2019-08-16 | 143.40 |
| 2019-08-15 | 144.44 |
| 2019-08-14 | 143.40 |
| 2019-08-13 | 142.01 |
| 2019-08-12 | 143.75 |
| 2019-08-09 | 144.10 |
| 2019-08-08 | 143.75 |
| 2019-08-07 | 143.06 |
| 2019-08-06 | 142.36 |
| 2019-08-05 | 143.40 |
| 2019-08-02 | 143.75 |
| 2019-08-01 | 147.92 |
| 2019-07-31 | 148.26 |
| 2019-07-30 | 148.61 |
| 2019-07-29 | 147.92 |
| 2019-07-26 | 149.65 |
| 2019-07-25 | 150.35 |
| 2019-07-24 | 148.61 |
| 2019-07-23 | 148.61 |
| 2019-07-22 | 147.92 |
| 2019-07-19 | 148.26 |
| 2019-07-18 | 146.53 |
| 2019-07-17 | 147.92 |
| 2019-07-16 | 153.82 |
| 2019-07-15 | 155.21 |
| 2019-07-12 | 150.00 |
| 2019-07-11 | 149.31 |
| 2019-07-10 | 148.61 |
| 2019-07-09 | 148.61 |
| 2019-07-08 | 149.65 |
| 2019-07-05 | 149.31 |
| 2019-07-04 | 148.96 |
| 2019-07-03 | 147.92 |
| 2019-07-02 | 145.14 |
| 2019-06-28 | 153.47 |
| 2019-06-27 | 153.82 |
| 2019-06-26 | 153.47 |
| 2019-06-25 | 151.74 |
| 2019-06-24 | 153.13 |
| 2019-06-21 | 146.53 |
| 2019-06-20 | 145.49 |
| 2019-06-19 | 142.71 |
| 2019-06-18 | 142.01 |
| 2019-06-17 | 143.06 |
| 2019-06-14 | 144.79 |
| 2019-06-13 | 144.79 |
| 2019-06-12 | 144.79 |
| 2019-06-11 | 143.06 |
| 2019-06-10 | 152.43 |
| 2019-06-06 | 153.82 |
| 2019-06-05 | 155.56 |
| 2019-06-04 | 163.19 |
| 2019-06-03 | 172.57 |
| 2019-05-31 | 178.47 |
| 2019-05-30 | 188.54 |
| 2019-05-29 | 195.49 |
| 2019-05-28 | 207.29 |
| 2019-05-27 | 211.46 |
| 2019-05-24 | 213.89 |
| 2019-05-23 | 212.50 |
| 2019-05-22 | 212.50 |
| 2019-05-21 | 209.03 |
| 2019-05-20 | 203.82 |
| 2019-05-17 | 191.67 |
| 2019-05-16 | 192.71 |
| 2019-05-15 | 187.85 |
| 2019-05-14 | 187.15 |
| 2019-05-10 | 191.67 |
| 2019-05-09 | 191.67 |
| 2019-05-08 | 194.10 |
| 2019-05-07 | 196.53 |
| 2019-05-06 | 194.79 |
| 2019-05-03 | 195.49 |
| 2019-05-02 | 189.58 |
| 2019-04-30 | 188.19 |
| 2019-04-29 | 184.03 |
| 2019-04-26 | 186.81 |
| 2019-04-25 | 185.76 |
| 2019-04-24 | 187.85 |
| 2019-04-23 | 195.49 |
| 2019-04-18 | 191.67 |
| 2019-04-17 | 186.81 |
| 2019-04-16 | 186.46 |
| 2019-04-15 | 182.99 |
| 2019-04-12 | 184.72 |
| 2019-04-11 | 161.11 |
| 2019-04-10 | 162.15 |
| 2019-04-09 | 159.03 |
| 2019-04-08 | 157.29 |
| 2019-04-04 | 155.56 |
| 2019-04-03 | 157.29 |
| 2019-04-02 | 156.94 |
| 2019-04-01 | 155.90 |
| 2019-03-29 | 153.47 |
| 2019-03-28 | 153.82 |
| 2019-03-27 | 155.21 |
| 2019-03-26 | 154.86 |
| 2019-03-25 | 156.25 |
| 2019-03-22 | 151.04 |
| 2019-03-21 | 150.69 |
| 2019-03-20 | 146.18 |
| 2019-03-19 | 147.22 |
| 2019-03-18 | 145.14 |
| 2019-03-15 | 148.26 |
| 2019-03-14 | 147.57 |
| 2019-03-13 | 146.88 |
| 2019-03-12 | 147.92 |
| 2019-03-11 | 147.57 |
| 2019-03-08 | 146.53 |
| 2019-03-07 | 147.92 |
| 2019-03-06 | 149.65 |
| 2019-03-05 | 153.13 |
| 2019-03-04 | 153.13 |
| 2019-03-01 | 154.17 |
| 2019-02-28 | 153.13 |
| 2019-02-27 | 155.21 |
| 2019-02-26 | 154.86 |
| 2019-02-25 | 155.21 |
| 2019-02-22 | 152.43 |
| 2019-02-21 | 146.18 |
| 2019-02-20 | 153.47 |
| 2019-02-19 | 153.47 |
| 2019-02-18 | 157.99 |
| 2019-02-15 | 153.47 |
| 2019-02-14 | 154.51 |
| 2019-02-13 | 155.90 |
| 2019-02-12 | 153.82 |
| 2019-02-11 | 153.47 |
| 2019-02-08 | 154.51 |
| 2019-02-04 | 154.51 |
| 2019-02-01 | 151.74 |
| 2019-01-31 | 146.53 |
| 2019-01-30 | 145.83 |
| 2019-01-29 | 147.57 |
| 2019-01-28 | 148.61 |
| 2019-01-25 | 155.21 |
| 2019-01-24 | 147.92 |
| 2019-01-23 | 147.92 |
| 2019-01-22 | 144.10 |
| 2019-01-21 | 143.06 |
| 2019-01-18 | 137.85 |
| 2019-01-17 | 136.11 |
| 2019-01-16 | 134.38 |
| 2019-01-15 | 126.74 |
| 2019-01-14 | 121.88 |
| 2019-01-11 | 120.49 |
| 2019-01-10 | 127.43 |
| 2019-01-09 | 123.61 |
| 2019-01-08 | 119.10 |
| 2019-01-07 | 115.28 |
| 2019-01-04 | 111.81 |
| 2019-01-03 | 109.72 |
| 2019-01-02 | 110.76 |
| 2018-12-31 | 112.85 |
| 2018-12-28 | 109.72 |
| 2018-12-27 | 107.64 |
| 2018-12-24 | 110.42 |
| 2018-12-21 | 111.11 |
| 2018-12-20 | 111.11 |
| 2018-12-19 | 112.50 |
| 2018-12-18 | 112.85 |
| 2018-12-17 | 113.54 |
| 2018-12-14 | 113.89 |
| 2018-12-13 | 116.32 |
| 2018-12-12 | 115.97 |
| 2018-12-11 | 113.89 |
| 2018-12-10 | 114.58 |
| 2018-12-07 | 117.01 |
| 2018-12-06 | 116.67 |
| 2018-12-05 | 119.79 |
| 2018-12-04 | 117.71 |
| 2018-12-03 | 121.53 |
| 2018-11-30 | 121.18 |
| 2018-11-29 | 121.88 |
| 2018-11-28 | 105.56 |
| 2018-11-27 | 100.69 |
| 2018-11-26 | 102.43 |
| 2018-11-23 | 101.04 |
| 2018-11-22 | 99.65 |
| 2018-11-21 | 99.31 |
| 2018-11-20 | 97.22 |
| 2018-11-19 | 95.49 |
| 2018-11-16 | 94.10 |
| 2018-11-15 | 92.71 |
| 2018-11-14 | 88.19 |
| 2018-11-13 | 89.93 |
| 2018-11-12 | 92.36 |
| 2018-11-09 | 91.67 |
| 2018-11-08 | 92.36 |
| 2018-11-07 | 92.71 |
| 2018-11-06 | 92.36 |
| 2018-11-05 | 92.36 |
| 2018-11-02 | 91.67 |
| 2018-11-01 | 89.58 |
| 2018-10-31 | 87.50 |
| 2018-10-30 | 92.71 |
| 2018-10-29 | 94.44 |
| 2018-10-26 | 94.10 |
| 2018-10-25 | 95.83 |
| 2018-10-24 | 96.18 |
| 2018-10-23 | 94.44 |
| 2018-10-22 | 97.57 |
| 2018-10-19 | 102.78 |
| 2018-10-18 | 100.69 |
| 2018-10-16 | 100.69 |
| 2018-10-15 | 102.08 |
| 2018-10-12 | 106.94 |
| 2018-10-11 | 121.53 |
| 2018-10-10 | 128.13 |
| 2018-10-09 | 126.04 |
| 2018-10-08 | 126.39 |
| 2018-10-05 | 127.43 |
| 2018-10-04 | 127.08 |
| 2018-10-03 | 128.47 |
| 2018-10-02 | 134.72 |
| 2018-09-28 | 140.28 |
| 2018-09-27 | 137.50 |
| 2018-09-26 | 139.58 |
| 2018-09-24 | 136.11 |
| 2018-09-21 | 132.29 |
| 2018-09-20 | 125.35 |
| 2018-09-19 | 123.96 |
| 2018-09-18 | 118.06 |
| 2018-09-17 | 111.81 |
| 2018-09-14 | 104.17 |
| 2018-09-13 | 97.92 |
| 2018-09-12 | 92.71 |
| 2018-09-11 | 91.67 |
| 2018-09-10 | 91.67 |
| 2018-09-07 | 93.06 |
| 2018-09-06 | 87.50 |
| 2018-09-05 | 92.01 |
| 2018-09-04 | 93.75 |
| 2018-09-03 | 91.32 |
| 2018-08-31 | 90.28 |
| 2018-08-30 | 82.99 |
| 2018-08-29 | 76.39 |
| 2018-08-28 | 72.92 |
| 2018-08-27 | 69.44 |
| 2018-08-24 | 61.46 |
| 2018-08-23 | 65.28 |
| 2018-08-22 | 61.11 |
| 2018-08-21 | 56.25 |
| 2018-08-20 | 54.51 |
| 2018-08-17 | 50.35 |
| 2018-08-16 | 49.65 |
| 2018-08-15 | 49.31 |
| 2018-08-14 | 51.39 |
| 2018-08-13 | 52.43 |
| 2018-08-10 | 50.69 |
| 2018-08-09 | 53.12 |
| 2018-08-08 | 53.12 |
| 2018-08-07 | 53.82 |
| 2018-08-06 | 52.78 |
| 2018-08-03 | 51.39 |
| 2018-08-02 | 52.08 |
| 2018-08-01 | 54.86 |
| 2018-07-31 | 52.78 |
| 2018-07-30 | 51.74 |
| 2018-07-27 | 51.39 |
| 2018-07-26 | 53.82 |
| 2018-07-25 | 52.78 |
| 2018-07-24 | 53.82 |
| 2018-07-23 | 53.82 |
| 2018-07-20 | 53.47 |
| 2018-07-19 | 52.78 |
| 2018-07-18 | 53.82 |
| 2018-07-17 | 53.82 |
| 2018-07-16 | 54.86 |
| 2018-07-13 | 54.86 |
| 2018-07-12 | 54.51 |
| 2018-07-11 | 50.35 |
| 2018-07-10 | 50.35 |
| 2018-07-09 | 50.35 |
| 2018-07-06 | 50.35 |
| 2018-07-05 | 51.39 |
| 2018-07-04 | 52.43 |
| 2018-07-03 | 53.12 |
| 2018-06-29 | 53.82 |
| 2018-06-28 | 51.39 |
| 2018-06-27 | 53.82 |
| 2018-06-26 | 53.12 |
| 2018-06-25 | 54.17 |
| 2018-06-22 | 54.86 |
| 2018-06-21 | 53.12 |
| 2018-06-20 | 53.82 |
| 2018-06-19 | 55.56 |
| 2018-06-15 | 55.21 |
| 2018-06-14 | 55.56 |
| 2018-06-13 | 56.25 |
| 2018-06-12 | 57.29 |
| 2018-06-11 | 56.60 |
| 2018-06-08 | 57.29 |
| 2018-06-07 | 56.25 |
| 2018-06-06 | 57.99 |
| 2018-06-05 | 57.29 |
| 2018-06-04 | 57.29 |
| 2018-06-01 | 59.72 |
| 2018-05-31 | 59.38 |
| 2018-05-30 | 57.99 |
| 2018-05-29 | 59.03 |
| 2018-05-28 | 60.76 |
| 2018-05-25 | 59.72 |
| 2018-05-24 | 60.07 |
| 2018-05-23 | 59.72 |
| 2018-05-21 | 60.42 |
| 2018-05-18 | 60.07 |
| 2018-05-17 | 60.76 |
| 2018-05-16 | 59.38 |
| 2018-05-15 | 58.68 |
| 2018-05-14 | 57.29 |
| 2018-05-11 | 59.72 |
| 2018-05-10 | 59.72 |
| 2018-05-09 | 55.56 |
| 2018-05-08 | 53.47 |
| 2018-05-07 | 53.12 |
| 2018-05-04 | 53.82 |
| 2018-05-03 | 53.82 |
| 2018-05-02 | 55.21 |
| 2018-04-30 | 56.94 |
| 2018-04-27 | 60.42 |
| 2018-04-26 | 59.72 |
| 2018-04-25 | 61.11 |
| 2018-04-24 | 65.62 |
| 2018-04-23 | 61.81 |
| 2018-04-20 | 63.19 |
| 2018-04-19 | 62.50 |
| 2018-04-18 | 67.01 |
| 2018-04-17 | 66.32 |
| 2018-04-16 | 64.58 |
| 2018-04-13 | 67.01 |
| 2018-04-12 | 67.36 |
| 2018-04-11 | 68.75 |
| 2018-04-10 | 67.36 |
| 2018-04-09 | 68.06 |
| 2018-04-06 | 68.40 |
| 2018-04-04 | 69.44 |
| 2018-04-03 | 72.22 |
| 2018-03-29 | 70.14 |
| 2018-03-28 | 65.28 |
| 2018-03-27 | 63.19 |
| 2018-03-26 | 64.93 |
| 2018-03-23 | 64.24 |
| 2018-03-22 | 66.67 |
| 2018-03-21 | 68.75 |
| 2018-03-20 | 68.40 |
| 2018-03-19 | 67.36 |
| 2018-03-16 | 59.72 |
| 2018-03-15 | 56.25 |
| 2018-03-14 | 55.56 |
| 2018-03-13 | 57.29 |
| 2018-03-12 | 59.72 |
| 2018-03-09 | 59.38 |
| 2018-03-08 | 60.07 |
| 2018-03-07 | 61.11 |
| 2018-03-06 | 61.81 |
| 2018-03-05 | 60.42 |
| 2018-03-02 | 61.81 |
| 2018-03-01 | 62.85 |
| 2018-02-28 | 63.54 |
| 2018-02-27 | 63.19 |
| 2018-02-26 | 63.54 |
| 2018-02-23 | 66.67 |
| 2018-02-22 | 67.71 |
| 2018-02-21 | 65.97 |
| 2018-02-20 | 67.36 |
| 2018-02-15 | 65.97 |
| 2018-02-14 | 61.11 |
| 2018-02-13 | 59.38 |
| 2018-02-12 | 63.19 |
| 2018-02-09 | 63.54 |
| 2018-02-08 | 65.62 |
| 2018-02-07 | 64.58 |
| 2018-02-06 | 61.46 |
| 2018-02-05 | 62.85 |
| 2018-02-02 | 63.54 |
| 2018-02-01 | 65.28 |
| 2018-01-31 | 69.79 |
| 2018-01-30 | 72.57 |
| 2018-01-29 | 71.53 |
| 2018-01-26 | 67.01 |
| 2018-01-25 | 67.36 |
| 2018-01-24 | 64.24 |
| 2018-01-23 | 63.89 |
| 2018-01-22 | 63.19 |
| 2018-01-19 | 61.11 |
| 2018-01-18 | 60.76 |
| 2018-01-17 | 63.89 |
| 2018-01-16 | 64.24 |
| 2018-01-15 | 65.28 |
| 2018-01-12 | 63.54 |
| 2018-01-11 | 60.76 |
| 2018-01-10 | 64.58 |
| 2018-01-09 | 67.01 |
| 2018-01-08 | 68.06 |
| 2018-01-05 | 68.06 |
| 2018-01-04 | 68.40 |
| 2018-01-03 | 71.87 |
| 2018-01-02 | 74.31 |
| 2017-12-29 | 73.61 |
| 2017-12-28 | 72.57 |
| 2017-12-27 | 74.31 |
| 2017-12-22 | 72.92 |
| 2017-12-21 | 62.85 |
| 2017-12-20 | 62.85 |
| 2017-12-19 | 63.19 |
| 2017-12-18 | 63.89 |
| 2017-12-15 | 61.46 |
| 2017-12-14 | 62.15 |
| 2017-12-13 | 62.50 |
| 2017-12-12 | 61.11 |
| 2017-12-11 | 61.46 |
| 2017-12-08 | 61.11 |
| 2017-12-07 | 59.03 |
| 2017-12-06 | 56.25 |
| 2017-12-05 | 57.99 |
| 2017-12-04 | 59.38 |
| 2017-12-01 | 59.03 |
| 2017-11-30 | 55.90 |
| 2017-11-29 | 52.08 |
| 2017-11-28 | 48.61 |
| 2017-11-27 | 43.75 |
| 2017-11-24 | 38.19 |
| 2017-11-23 | 36.81 |
| 2017-11-22 | 35.07 |
| 2017-11-21 | 26.04 |
| 2017-11-20 | 33.68 |
| 2017-11-17 | 37.15 |
| 2017-11-16 | 37.85 |
| 2017-11-15 | 32.64 |
| 2017-11-14 | 38.89 |
| 2017-11-13 | 31.94 |
| 2017-11-10 | 31.94 |
| 2017-11-09 | 23.26 |
| 2017-11-08 | 21.88 |
| 2017-11-07 | 17.36 |
| 2017-11-06 | 13.19 |
| 2017-11-03 | 15.28 |
| 2017-11-02 | 18.40 |
| 2017-11-01 | 17.71 |
| 2017-10-31 | 16.67 |
| 2017-10-30 | 20.14 |
| 2017-10-27 | 18.40 |
| 2017-10-26 | 12.85 |
| 2017-10-25 | 7.64 |
| 2017-10-24 | 7.64 |
| 2017-10-23 | 8.33 |
| 2017-10-20 | 6.94 |
| 2017-10-19 | 4.17 |
| 2017-10-18 | 7.64 |
| 2017-10-17 | 4.17 |
| 2017-10-16 | 6.94 |
| 2017-10-13 | 7.29 |
| 2017-10-12 | 11.11 |
| 2017-10-11 | 15.28 |
| 2017-10-10 | 10.76 |
| 2017-10-09 | 10.07 |
| 2017-10-06 | 13.89 |
| 2017-10-04 | 7.29 |
| 2017-10-03 | 7.29 |
| 2017-09-29 | 7.64 |
| 2017-09-28 | 7.99 |
| 2017-09-27 | 7.99 |
| 2017-09-26 | 7.29 |
| 2017-09-25 | 6.60 |
| 2017-09-22 | 7.64 |
| 2017-09-21 | 8.68 |
| 2017-09-20 | 11.11 |
| 2017-09-19 | 13.89 |
| 2017-09-18 | 14.58 |
| 2017-09-15 | 13.89 |
| 2017-09-14 | 15.62 |
| 2017-09-13 | 9.38 |
| 2017-09-12 | 11.11 |
| 2017-09-11 | 13.54 |
| 2017-09-08 | 14.58 |
| 2017-09-07 | 20.49 |
| 2017-09-06 | 21.18 |
| 2017-09-05 | 19.79 |
| 2017-09-04 | 18.06 |
| 2017-09-01 | 12.85 |
| 2017-08-31 | 12.85 |
| 2017-08-30 | 12.85 |
| 2017-08-29 | 11.11 |
| 2017-08-28 | 13.54 |
| 2017-08-25 | 13.89 |
| 2017-08-24 | 14.24 |
| 2017-08-22 | 10.07 |
| 2017-08-21 | 10.07 |
| 2017-08-18 | 16.32 |
| 2017-08-17 | 19.10 |
| 2017-08-16 | 12.85 |
| 2017-08-15 | 11.11 |
| 2017-08-14 | 11.11 |
| 2017-08-11 | 13.89 |
| 2017-08-10 | 15.62 |
| 2017-08-09 | 15.62 |
| 2017-08-08 | 18.06 |
| 2017-08-07 | 20.49 |
| 2017-08-04 | 20.49 |
| 2017-08-03 | 21.88 |
| 2017-08-02 | 18.75 |
| 2017-08-01 | 22.92 |
| 2017-07-31 | 16.67 |
| 2017-07-28 | 17.71 |
| 2017-07-27 | 18.06 |
| 2017-07-26 | 19.79 |
| 2017-07-25 | 19.44 |
| 2017-07-24 | 15.28 |
| 2017-07-21 | 13.19 |
| 2017-07-20 | 14.58 |
| 2017-07-19 | 15.62 |
| 2017-07-18 | 13.89 |
| 2017-07-17 | 15.62 |
| 2017-07-14 | 17.71 |
| 2017-07-13 | 19.10 |
| 2017-07-12 | 21.53 |
| 2017-07-11 | 21.18 |
| 2017-07-10 | 21.53 |
| 2017-07-07 | 22.22 |
| 2017-07-06 | 20.14 |
| 2017-07-05 | 18.06 |
| 2017-07-04 | 22.57 |
| 2017-07-03 | 21.53 |
| 2017-06-30 | 21.18 |
| 2017-06-29 | 20.83 |
| 2017-06-28 | 18.75 |
| 2017-06-27 | 19.10 |
| 2017-06-26 | 19.44 |
| 2017-06-23 | 18.40 |
| 2017-06-22 | 19.44 |
| 2017-06-21 | 18.40 |
| 2017-06-20 | 19.10 |
| 2017-06-19 | 19.79 |
| 2017-06-16 | 19.10 |
| 2017-06-15 | 19.10 |
| 2017-06-14 | 17.36 |
| 2017-06-13 | 20.14 |
| 2017-06-12 | 18.75 |
| 2017-06-09 | 17.71 |
| 2017-06-08 | 20.49 |
| 2017-06-07 | 20.49 |
| 2017-06-06 | 18.75 |
| 2017-06-05 | 20.14 |
| 2017-06-02 | 19.79 |
| 2017-06-01 | 19.44 |
| 2017-05-31 | 18.06 |
| 2017-05-29 | 18.06 |
| 2017-05-26 | 20.14 |
| 2017-05-25 | 21.53 |
| 2017-05-24 | 23.26 |
| 2017-05-23 | 17.36 |
| 2017-05-22 | 19.10 |
| 2017-05-19 | 19.10 |
| 2017-05-18 | 19.10 |
| 2017-05-17 | 19.44 |
| 2017-05-16 | 18.40 |
| 2017-05-15 | 18.06 |
| 2017-05-12 | 21.53 |
| 2017-05-11 | 19.79 |
| 2017-05-10 | 21.18 |
| 2017-05-09 | 21.53 |
| 2017-05-08 | 22.92 |
| 2017-05-05 | 21.53 |
| 2017-05-04 | 19.79 |
| 2017-05-02 | 21.18 |
| 2017-04-28 | 21.53 |
| 2017-04-27 | 21.18 |
| 2017-04-26 | 21.88 |
| 2017-04-25 | 23.96 |
| 2017-04-24 | 25.00 |
| 2017-04-21 | 24.65 |
| 2017-04-20 | 24.65 |
| 2017-04-19 | 24.65 |
| 2017-04-18 | 26.39 |
| 2017-04-13 | 24.65 |
| 2017-04-12 | 25.00 |
| 2017-04-11 | 25.69 |
| 2017-04-10 | 25.69 |
| 2017-04-07 | 26.39 |
| 2017-04-06 | 27.08 |
| 2017-04-05 | 25.00 |
| 2017-04-03 | 27.08 |
| 2017-03-31 | 26.39 |
| 2017-03-30 | 30.21 |
| 2017-03-29 | 29.17 |
| 2017-03-28 | 23.26 |
| 2017-03-27 | 24.65 |
| 2017-03-24 | 24.65 |
| 2017-03-23 | 25.00 |
| 2017-03-22 | 25.69 |
| 2017-03-21 | 25.00 |
| 2017-03-20 | 25.00 |
| 2017-03-17 | 26.39 |
| 2017-03-16 | 25.69 |
| 2017-03-15 | 28.13 |
| 2017-03-14 | 29.17 |
| 2017-03-13 | 29.17 |
| 2017-03-10 | 29.17 |
| 2017-03-09 | 29.17 |
| 2017-03-08 | 29.17 |
| 2017-03-07 | 28.13 |
| 2017-03-06 | 30.90 |
| 2017-03-03 | 30.90 |
| 2017-03-02 | 30.90 |
| 2017-03-01 | 31.94 |
| 2017-02-28 | 30.90 |
| 2017-02-27 | 30.90 |
| 2017-02-24 | 30.21 |
| 2017-02-23 | 31.25 |
| 2017-02-22 | 31.25 |
| 2017-02-21 | 32.99 |
| 2017-02-20 | 30.56 |
| 2017-02-17 | 33.68 |
| 2017-02-16 | 29.86 |
| 2017-02-15 | 29.17 |
| 2017-02-14 | 30.90 |
| 2017-02-13 | 29.17 |
| 2017-02-10 | 31.25 |
| 2017-02-09 | 28.47 |
| 2017-02-08 | 29.51 |
| 2017-02-07 | 30.90 |
| 2017-02-06 | 31.25 |
| 2017-02-03 | 30.21 |
| 2017-02-02 | 31.94 |
| 2017-02-01 | 30.21 |
| 2017-01-27 | 34.72 |
| 2017-01-26 | 34.37 |
| 2017-01-25 | 34.03 |
| 2017-01-24 | 33.68 |
| 2017-01-23 | 30.90 |
| 2017-01-20 | 34.72 |
| 2017-01-19 | 32.29 |
| 2017-01-18 | 34.03 |
| 2017-01-17 | 33.68 |
| 2017-01-16 | 34.03 |
| 2017-01-13 | 34.03 |
| 2017-01-12 | 34.03 |
| 2017-01-11 | 34.37 |
| 2017-01-10 | 35.07 |
| 2017-01-09 | 30.21 |
| 2017-01-06 | 34.72 |
| 2017-01-05 | 31.60 |
| 2017-01-04 | 31.60 |
| 2017-01-03 | 31.60 |
| 2016-12-30 | 31.94 |
| 2016-12-29 | 28.47 |
| 2016-12-28 | 28.82 |
| 2016-12-23 | 29.17 |
| 2016-12-22 | 28.13 |
| 2016-12-21 | 29.86 |
| 2016-12-20 | 29.86 |
| 2016-12-19 | 28.47 |
| 2016-12-16 | 22.92 |
| 2016-12-15 | 22.92 |
| 2016-12-14 | 21.88 |
| 2016-12-13 | 25.35 |
| 2016-12-12 | 23.96 |
| 2016-12-09 | 25.35 |
| 2016-12-08 | 25.00 |
| 2016-12-07 | 24.31 |
| 2016-12-06 | 25.69 |
| 2016-12-05 | 25.35 |
| 2016-12-02 | 25.00 |
| 2016-12-01 | 25.00 |
| 2016-11-30 | 26.39 |
| 2016-11-29 | 26.04 |
| 2016-11-28 | 26.39 |
| 2016-11-25 | 26.74 |
| 2016-11-24 | 26.74 |
| 2016-11-23 | 26.74 |
| 2016-11-22 | 26.04 |
| 2016-11-21 | 26.39 |
| 2016-11-18 | 26.39 |
| 2016-11-17 | 26.74 |
| 2016-11-16 | 26.74 |
| 2016-11-15 | 27.43 |
| 2016-11-14 | 27.08 |
| 2016-11-11 | 26.04 |
| 2016-11-10 | 26.74 |
| 2016-11-09 | 26.74 |
| 2016-11-08 | 25.00 |
| 2016-11-07 | 27.78 |
| 2016-11-04 | 27.08 |
| 2016-11-03 | 26.39 |
| 2016-11-02 | 27.43 |
| 2016-11-01 | 27.43 |
| 2016-10-31 | 27.78 |
| 2016-10-28 | 27.78 |
| 2016-10-27 | 27.43 |
| 2016-10-26 | 27.43 |
| 2016-10-25 | 27.08 |
| 2016-10-24 | 27.43 |
| 2016-10-20 | 26.39 |
| 2016-10-19 | 27.78 |
| 2016-10-18 | 26.04 |
| 2016-10-17 | 27.43 |
| 2016-10-14 | 27.08 |
| 2016-10-13 | 27.43 |
| 2016-10-12 | 27.43 |
| 2016-10-11 | 28.13 |
| 2016-10-07 | 29.17 |
| 2016-10-06 | 26.74 |
| 2016-10-05 | 28.13 |
| 2016-10-04 | 29.86 |
| 2016-10-03 | 26.74 |
| 2016-09-30 | 28.82 |
| 2016-09-29 | 28.13 |
| 2016-09-28 | 28.13 |
| 2016-09-27 | 28.13 |
| 2016-09-26 | 28.13 |
| 2016-09-23 | 28.47 |
| 2016-09-22 | 28.47 |
| 2016-09-21 | 27.78 |
| 2016-09-20 | 28.47 |
| 2016-09-19 | 28.47 |
| 2016-09-15 | 28.82 |
| 2016-09-14 | 28.82 |
| 2016-09-13 | 28.82 |
| 2016-09-12 | 28.47 |
| 2016-09-09 | 28.47 |
| 2016-09-08 | 28.82 |
| 2016-09-07 | 29.51 |
| 2016-09-06 | 28.82 |
| 2016-09-05 | 31.60 |
| 2016-09-02 | 29.17 |
| 2016-09-01 | 28.47 |
| 2016-08-31 | 28.82 |
| 2016-08-30 | 28.47 |
| 2016-08-29 | 30.90 |
| 2016-08-26 | 32.64 |
| 2016-08-25 | 33.68 |
| 2016-08-24 | 33.33 |
| 2016-08-23 | 32.99 |
| 2016-08-22 | 32.29 |
| 2016-08-19 | 32.29 |
| 2016-08-18 | 31.25 |
| 2016-08-17 | 28.82 |
| 2016-08-16 | 28.82 |
| 2016-08-15 | 28.13 |
| 2016-08-12 | 26.74 |
| 2016-08-11 | 23.26 |
| 2016-08-10 | 22.22 |
| 2016-08-09 | 23.26 |
| 2016-08-08 | 22.57 |
| 2016-08-05 | 19.10 |
| 2016-08-04 | 18.06 |
| 2016-08-03 | 16.67 |
| 2016-08-01 | 14.93 |
| 2016-07-29 | 15.97 |
| 2016-07-28 | 16.32 |
| 2016-07-27 | 15.62 |
| 2016-07-26 | 22.92 |
| 2016-07-25 | 24.31 |
| 2016-07-22 | 16.67 |
| 2016-07-21 | 22.22 |
| 2016-07-20 | 22.92 |
| 2016-07-19 | 23.26 |
| 2016-07-18 | 22.92 |
| 2016-07-15 | 22.22 |
| 2016-07-14 | 24.65 |
| 2016-07-13 | 27.78 |
| 2016-07-12 | 28.82 |
| 2016-07-11 | 30.21 |
| 2016-07-08 | 32.29 |
| 2016-07-07 | 31.94 |
| 2016-07-06 | 31.94 |
| 2016-07-05 | 32.64 |
| 2016-07-04 | 31.94 |
| 2016-06-30 | 31.94 |
| 2016-06-29 | 31.60 |
| 2016-06-28 | 34.03 |
| 2016-06-27 | 35.76 |
| 2016-06-24 | 35.76 |
| 2016-06-23 | 36.46 |
| 2016-06-22 | 36.11 |
| 2016-06-21 | 36.46 |
| 2016-06-20 | 35.42 |
| 2016-06-17 | 34.72 |
| 2016-06-16 | 34.72 |
| 2016-06-15 | 37.15 |
| 2016-06-14 | 39.58 |
| 2016-06-13 | 38.19 |
| 2016-06-10 | 46.18 |
| 2016-06-08 | 42.36 |
| 2016-06-07 | 48.26 |
| 2016-06-06 | 58.68 |
| 2016-06-03 | 62.85 |
| 2016-06-02 | 64.24 |
| 2016-06-01 | 66.67 |
| 2016-05-31 | 66.32 |
| 2016-05-30 | 65.97 |
| 2016-05-27 | 64.24 |
| 2016-05-26 | 63.54 |
| 2016-05-25 | 64.58 |
| 2016-05-24 | 55.21 |
| 2016-05-23 | 54.51 |
| 2016-05-20 | 56.25 |
| 2016-05-19 | 53.82 |
| 2016-05-18 | 45.14 |
| 2016-05-17 | 40.63 |
| 2016-05-16 | 42.71 |
| 2016-05-13 | 38.19 |
| 2016-05-12 | 37.15 |
| 2016-05-11 | 36.11 |
| 2016-05-10 | 34.72 |
| 2016-05-09 | 38.19 |
| 2016-05-06 | 38.19 |
| 2016-05-05 | 36.81 |
| 2016-05-04 | 35.76 |
| 2016-05-03 | 37.85 |
| 2016-04-29 | 38.89 |
| 2016-04-28 | 37.85 |
| 2016-04-27 | 39.58 |
| 2016-04-26 | 38.89 |
| 2016-04-25 | 37.15 |
| 2016-04-22 | 31.60 |
| 2016-04-21 | 29.17 |
| 2016-04-20 | 25.35 |
| 2016-04-19 | 26.04 |
| 2016-04-18 | 25.35 |
| 2016-04-15 | 28.47 |
| 2016-04-14 | 14.93 |
| 2016-04-13 | 16.32 |
| 2016-04-12 | 10.42 |
| 2016-04-11 | 7.29 |
| 2016-04-08 | -2.43 |
| 2016-04-07 | -8.33 |
| 2016-04-06 | -11.46 |
| 2016-04-05 | -6.25 |
| 2016-04-01 | -9.72 |
| 2016-03-31 | -16.67 |
| 2016-03-30 | -18.75 |
| 2016-03-29 | -18.06 |
| 2016-03-24 | -18.06 |
| 2016-03-23 | -18.75 |
| 2016-03-22 | -18.40 |
| 2016-03-21 | -17.01 |
| 2016-03-18 | -20.14 |
| 2016-03-17 | -21.88 |
| 2016-03-16 | -20.49 |
| 2016-03-15 | -20.14 |
| 2016-03-14 | -20.14 |
| 2016-03-11 | -22.22 |
| 2016-03-10 | -20.14 |
| 2016-03-09 | -19.10 |
| 2016-03-08 | -19.79 |
| 2016-03-07 | -18.40 |
| 2016-03-04 | -14.58 |
| 2016-03-03 | -15.28 |
| 2016-03-02 | -14.24 |
| 2016-03-01 | -16.67 |
| 2016-02-29 | -16.32 |
| 2016-02-26 | -15.63 |
| 2016-02-25 | -18.75 |
| 2016-02-24 | -16.32 |
| 2016-02-23 | -15.97 |
| 2016-02-22 | -15.97 |
| 2016-02-19 | -16.32 |
| 2016-02-18 | -15.97 |
| 2016-02-17 | -15.97 |
| 2016-02-16 | -15.28 |
| 2016-02-15 | -15.63 |
| 2016-02-12 | -17.01 |
| 2016-02-11 | -13.54 |
| 2016-02-05 | -14.93 |
| 2016-02-04 | -16.32 |
| 2016-02-03 | -18.75 |
| 2016-02-02 | -18.40 |
| 2016-02-01 | -18.40 |
| 2016-01-29 | -18.75 |
| 2016-01-28 | -18.06 |
| 2016-01-27 | -17.71 |
| 2016-01-26 | -18.06 |
| 2016-01-25 | -16.32 |
| 2016-01-22 | -16.67 |
| 2016-01-21 | -17.01 |
| 2016-01-20 | -16.67 |
| 2016-01-19 | -14.58 |
| 2016-01-18 | -14.58 |
| 2016-01-15 | -13.89 |
| 2016-01-14 | -13.89 |
| 2016-01-13 | -12.50 |
| 2016-01-12 | -13.89 |
| 2016-01-11 | -13.54 |
| 2016-01-08 | -14.58 |
| 2016-01-07 | -17.01 |
| 2016-01-06 | -14.24 |
| 2016-01-05 | -14.24 |
| 2016-01-04 | -13.19 |
| 2015-12-31 | -11.46 |
| 2015-12-30 | -14.24 |
| 2015-12-29 | -13.89 |
| 2015-12-28 | -13.89 |
| 2015-12-24 | -13.54 |
| 2015-12-23 | -12.15 |
| 2015-12-22 | -13.54 |
| 2015-12-21 | -12.85 |
| 2015-12-18 | -14.58 |
| 2015-12-17 | -13.89 |
| 2015-12-16 | -16.67 |
| 2015-12-15 | -13.19 |
| 2015-12-14 | -11.81 |
| 2015-12-11 | -12.50 |
| 2015-12-10 | -13.54 |
| 2015-12-09 | -11.81 |
| 2015-12-08 | -11.11 |
| 2015-12-07 | -10.07 |
| 2015-12-04 | -14.24 |
| 2015-12-03 | -13.19 |
| 2015-12-02 | -11.11 |
| 2015-12-01 | -8.68 |
| 2015-11-30 | -10.07 |
| 2015-11-27 | -10.42 |
| 2015-11-26 | -9.03 |
| 2015-11-25 | -9.38 |
| 2015-11-24 | -9.03 |
| 2015-11-23 | -9.03 |
| 2015-11-20 | -9.03 |
| 2015-11-19 | -8.33 |
| 2015-11-18 | -7.99 |
| 2015-11-17 | -8.33 |
| 2015-11-16 | -10.76 |
| 2015-11-13 | -12.15 |
| 2015-11-12 | -13.19 |
| 2015-11-11 | -12.50 |
| 2015-11-10 | -12.50 |
| 2015-11-09 | -12.15 |
| 2015-11-06 | -12.15 |
| 2015-11-05 | -10.76 |
| 2015-11-04 | -11.11 |
| 2015-11-03 | -15.63 |
| 2015-11-02 | -12.15 |
| 2015-10-30 | -13.19 |
| 2015-10-29 | -13.19 |
| 2015-10-28 | -14.24 |
| 2015-10-27 | -12.15 |
| 2015-10-26 | -10.76 |
| 2015-10-23 | -10.07 |
| 2015-10-22 | -9.03 |
| 2015-10-20 | -8.68 |
| 2015-10-19 | -9.72 |
| 2015-10-16 | -9.72 |
| 2015-10-15 | -10.76 |
| 2015-10-14 | -11.81 |
| 2015-10-13 | -11.11 |
| 2015-10-12 | -11.81 |
| 2015-10-09 | -13.19 |
| 2015-10-08 | -11.46 |
| 2015-10-07 | -10.76 |
| 2015-10-06 | -11.81 |
| 2015-10-05 | -12.50 |
| 2015-10-02 | -6.94 |
| 2015-09-30 | -9.72 |
| 2015-09-29 | -9.72 |
| 2015-09-25 | -9.03 |
| 2015-09-24 | -8.68 |
| 2015-09-23 | -7.29 |
| 2015-09-22 | -6.60 |
| 2015-09-21 | -6.94 |
| 2015-09-18 | -4.86 |
| 2015-09-17 | -4.86 |
| 2015-09-16 | -2.78 |
| 2015-09-15 | -4.17 |
| 2015-09-14 | -4.86 |
| 2015-09-11 | -1.39 |
| 2015-09-10 | -0.35 |
| 2015-09-09 | -3.13 |
| 2015-09-08 | -4.17 |
| 2015-09-07 | 3.47 |
| 2015-09-04 | -1.39 |
| 2015-09-02 | -2.08 |
| 2015-09-01 | -1.74 |
| 2015-08-31 | -1.74 |
| 2015-08-28 | 1.39 |
| 2015-08-27 | 0.69 |
| 2015-08-26 | 0.69 |
| 2015-08-25 | 0.69 |
| 2015-08-24 | 1.04 |
| 2015-08-21 | 7.29 |
| 2015-08-20 | 5.56 |
| 2015-08-19 | 4.17 |
| 2015-08-18 | 6.25 |
| 2015-08-17 | 6.25 |
| 2015-08-14 | 11.11 |
| 2015-08-13 | 10.76 |
| 2015-08-12 | 9.03 |
| 2015-08-11 | 12.50 |
| 2015-08-10 | 10.42 |
| 2015-08-07 | 13.54 |
| 2015-08-06 | 11.11 |
| 2015-08-05 | 9.72 |
| 2015-08-04 | 11.46 |
| 2015-08-03 | 11.11 |
| 2015-07-31 | 14.24 |
| 2015-07-30 | 11.11 |
| 2015-07-29 | 12.85 |
| 2015-07-28 | 11.46 |
| 2015-07-27 | 10.42 |
| 2015-07-24 | 15.62 |
| 2015-07-23 | 16.32 |
| 2015-07-22 | 17.71 |
| 2015-07-21 | 17.36 |
| 2015-07-20 | 18.06 |
| 2015-07-17 | 14.58 |
| 2015-07-16 | 13.89 |
| 2015-07-15 | 14.58 |
| 2015-07-14 | 14.58 |
| 2015-07-13 | 14.24 |
| 2015-07-10 | 12.15 |
| 2015-07-09 | 12.85 |
| 2015-07-08 | -6.94 |
| 2015-07-07 | -2.78 |
| 2015-07-06 | 0.69 |
| 2015-07-03 | 9.38 |
| 2015-07-02 | 8.68 |
| 2015-06-30 | 12.15 |
| 2015-06-29 | 17.36 |
| 2015-06-26 | 17.01 |
| 2015-06-25 | 18.75 |
| 2015-06-24 | 18.40 |
| 2015-06-23 | 18.06 |
| 2015-06-22 | 18.06 |
| 2015-06-19 | 12.85 |
| 2015-06-18 | 28.47 |
| 2015-06-17 | -4.51 |
| 2015-06-16 | -6.60 |
| 2015-06-15 | -9.72 |
| 2015-06-12 | -12.50 |
| 2015-06-11 | -13.19 |
| 2015-06-10 | -13.89 |
| 2015-06-09 | -13.89 |
| 2015-06-08 | -11.11 |
| 2015-06-05 | -11.11 |
| 2015-06-04 | -16.67 |
| 2015-06-03 | -17.36 |
| 2015-06-02 | -17.01 |
| 2015-06-01 | -18.40 |
| 2015-05-29 | -17.36 |
| 2015-05-28 | -19.10 |
| 2015-05-27 | -18.06 |
| 2015-05-26 | -15.63 |
| 2015-05-22 | -16.67 |
| 2015-05-21 | -17.71 |
| 2015-05-20 | -17.36 |
| 2015-05-19 | -17.36 |
| 2015-05-18 | -20.14 |
| 2015-05-15 | -21.18 |
| 2015-05-14 | -21.18 |
| 2015-05-13 | -21.18 |
| 2015-05-12 | -20.14 |
| 2015-05-11 | -21.18 |
| 2015-05-08 | -20.14 |
| 2015-05-07 | -19.44 |
| 2015-05-06 | -20.14 |
| 2015-05-05 | -20.14 |
| 2015-05-04 | -19.44 |
| 2015-04-30 | -18.75 |
| 2015-04-29 | -20.14 |
| 2015-04-28 | -18.75 |
| 2015-04-27 | -21.88 |
| 2015-04-24 | -19.44 |
| 2015-04-23 | -20.14 |
| 2015-04-22 | -20.49 |
| 2015-04-21 | -19.79 |
| 2015-04-20 | -21.53 |
| 2015-04-17 | -20.14 |
| 2015-04-16 | -18.40 |
| 2015-04-15 | -19.10 |
| 2015-04-14 | -19.10 |
| 2015-04-13 | -15.63 |
| 2015-04-10 | -15.97 |
| 2015-04-09 | -16.32 |
| 2015-04-08 | -11.46 |
| 2015-04-02 | -11.46 |
| 2015-04-01 | -11.46 |
| 2015-03-31 | -11.46 |
| 2015-03-30 | -11.46 |
| 2015-03-27 | -9.72 |
| 2015-03-26 | -9.72 |
| 2015-03-25 | -9.72 |
| 2015-03-24 | -7.64 |
| 2015-03-23 | -7.64 |
| 2015-03-20 | -8.33 |
| 2015-03-19 | -8.33 |
| 2015-03-18 | -8.33 |
| 2015-03-17 | -7.64 |
| 2015-03-16 | -6.60 |
| 2015-03-13 | -6.60 |
| 2015-03-12 | -7.29 |
| 2015-03-11 | -8.33 |
| 2015-03-10 | -7.29 |
| 2015-03-09 | -7.29 |
| 2015-03-06 | -7.29 |
| 2015-03-05 | -7.29 |
| 2015-03-04 | -6.25 |
| 2015-03-03 | -5.56 |
| 2015-03-02 | -5.56 |
| 2015-02-27 | -4.86 |
| 2015-02-26 | -5.56 |
| 2015-02-25 | -5.56 |
| 2015-02-24 | -5.90 |
| 2015-02-23 | -3.47 |
| 2015-02-18 | -3.82 |
| 2015-02-17 | -6.25 |
| 2015-02-16 | -6.60 |
| 2015-02-13 | -7.99 |
| 2015-02-12 | -9.03 |
| 2015-02-11 | -9.03 |
| 2015-02-10 | -9.03 |
| 2015-02-09 | -9.03 |
| 2015-02-06 | -9.38 |
| 2015-02-05 | -7.99 |
| 2015-02-04 | -7.99 |
| 2015-02-03 | -9.38 |
| 2015-02-02 | -11.11 |
| 2015-01-30 | -10.07 |
| 2015-01-29 | -10.42 |
| 2015-01-28 | -10.76 |
| 2015-01-27 | -9.03 |
| 2015-01-26 | -9.72 |
| 2015-01-23 | -7.64 |
| 2015-01-22 | -8.33 |
| 2015-01-21 | -6.60 |
| 2015-01-20 | -10.07 |
| 2015-01-19 | -13.54 |
| 2015-01-16 | -16.67 |
| 2015-01-15 | -18.06 |
| 2015-01-14 | -18.75 |
| 2015-01-13 | -18.40 |
| 2015-01-12 | -17.71 |
| 2015-01-09 | -17.01 |
| 2015-01-08 | -17.01 |
| 2015-01-07 | -17.36 |
| 2015-01-06 | -17.71 |
| 2015-01-05 | -17.71 |
| 2015-01-02 | -17.71 |
| 2014-12-31 | -17.71 |
| 2014-12-30 | -18.06 |
| 2014-12-29 | -17.71 |
| 2014-12-24 | -17.36 |
| 2014-12-23 | -17.36 |
| 2014-12-22 | -15.97 |
| 2014-12-19 | -17.01 |
| 2014-12-18 | -17.71 |
| 2014-12-17 | -18.40 |
| 2014-12-16 | -18.40 |
| 2014-12-15 | -18.40 |
| 2014-12-12 | -17.71 |
| 2014-12-11 | -17.71 |
| 2014-12-10 | -17.36 |
| 2014-12-09 | -18.40 |
| 2014-12-08 | -17.71 |
| 2014-12-05 | -17.36 |
| 2014-12-04 | -17.36 |
| 2014-12-03 | -19.44 |
| 2014-12-02 | -19.44 |
| 2014-12-01 | -20.14 |
| 2014-11-28 | -18.75 |
| 2014-11-27 | -19.79 |
| 2014-11-26 | -19.79 |
| 2014-11-25 | -19.44 |
| 2014-11-24 | -20.14 |
| 2014-11-21 | -17.36 |
| 2014-11-20 | -17.36 |
| 2014-11-19 | -17.36 |
| 2014-11-18 | -15.97 |
| 2014-11-17 | -15.63 |
| 2014-11-14 | -15.63 |
| 2014-11-13 | -16.67 |
| 2014-11-12 | -15.97 |
| 2014-11-11 | -15.28 |
| 2014-11-10 | -17.01 |
| 2014-11-07 | -17.71 |
| 2014-11-06 | -17.71 |
| 2014-11-05 | -17.71 |
| 2014-11-04 | -15.97 |
| 2014-11-03 | -17.01 |
| 2014-10-31 | -17.01 |
| 2014-10-30 | -17.36 |
| 2014-10-29 | -17.36 |
| 2014-10-28 | -16.67 |
| 2014-10-27 | -17.36 |
| 2014-10-24 | -17.36 |
| 2014-10-23 | -17.36 |
| 2014-10-22 | -17.36 |
| 2014-10-21 | -20.83 |
| 2014-10-20 | -20.83 |
| 2014-10-17 | -21.18 |
| 2014-10-16 | -22.22 |
| 2014-10-15 | -19.44 |
| 2014-10-14 | -18.40 |
| 2014-10-13 | -18.40 |
| 2014-10-10 | -18.06 |
| 2014-10-09 | -18.40 |
| 2014-10-08 | -18.75 |
| 2014-10-07 | -19.10 |
| 2014-10-06 | -20.14 |
| 2014-10-03 | -20.14 |
| 2014-09-30 | -19.44 |
| 2014-09-29 | -18.75 |
| 2014-09-26 | -18.40 |
| 2014-09-25 | -18.75 |
| 2014-09-24 | -19.79 |
| 2014-09-23 | -20.14 |
| 2014-09-22 | -23.61 |
| 2014-09-19 | -24.31 |
| 2014-09-18 | -22.92 |
| 2014-09-17 | -25.35 |
| 2014-09-16 | -25.35 |
| 2014-09-15 | -22.22 |
| 2014-09-12 | -23.61 |
| 2014-09-11 | -22.22 |
| 2014-09-10 | -22.22 |
| 2014-09-08 | -19.10 |
| 2014-09-05 | -19.10 |
| 2014-09-04 | -19.10 |
| 2014-09-03 | -20.14 |
| 2014-09-02 | -20.49 |
| 2014-09-01 | -18.40 |
| 2014-08-29 | -18.06 |
| 2014-08-28 | -16.67 |
| 2014-08-27 | -16.32 |
| 2014-08-26 | -15.63 |
| 2014-08-25 | -15.28 |
| 2014-08-22 | -13.54 |
| 2014-08-21 | -13.54 |
| 2014-08-20 | -14.93 |
| 2014-08-19 | -16.32 |
| 2014-08-18 | -17.36 |
| 2014-08-15 | -19.44 |
| 2014-08-14 | -20.83 |
| 2014-08-13 | -19.79 |
| 2014-08-12 | -19.44 |
| 2014-08-11 | -20.14 |
| 2014-08-08 | -21.18 |
| 2014-08-07 | -20.14 |
| 2014-08-06 | -19.79 |
| 2014-08-05 | -18.40 |
| 2014-08-04 | -18.40 |
| 2014-08-01 | -18.40 |
| 2014-07-31 | -17.71 |
| 2014-07-30 | -18.40 |
| 2014-07-29 | -16.67 |
| 2014-07-28 | -14.93 |
| 2014-07-25 | -14.93 |
| 2014-07-24 | -15.28 |
| 2014-07-23 | -15.97 |
| 2014-07-22 | -15.63 |
| 2014-07-21 | -15.63 |
| 2014-07-18 | -15.63 |
| 2014-07-17 | -16.32 |
| 2014-07-16 | -13.19 |
| 2014-07-15 | -15.28 |
| 2014-07-14 | -14.24 |
| 2014-07-11 | -14.24 |
| 2014-07-10 | -14.24 |
| 2014-07-09 | -14.24 |
| 2014-07-08 | -14.24 |
| 2014-07-07 | -14.24 |
| 2014-07-04 | -14.24 |
| 2014-07-03 | -14.24 |
| 2014-07-02 | -14.24 |
| 2014-06-30 | -12.50 |
| 2014-06-27 | -11.46 |
| 2014-06-26 | -10.42 |
| 2014-06-25 | -10.42 |
| 2014-06-24 | -10.07 |
| 2014-06-23 | -9.38 |
| 2014-06-20 | -9.38 |
| 2014-06-19 | -5.56 |
| 2014-06-18 | -6.94 |
| 2014-06-17 | -8.33 |
| 2014-06-16 | -8.33 |
| 2014-06-13 | -8.68 |
| 2014-06-12 | -8.68 |
| 2014-06-11 | -13.19 |
| 2014-06-10 | -10.76 |
| 2014-06-09 | -8.33 |
| 2014-06-06 | -10.42 |
| 2014-06-05 | -14.93 |
| 2014-06-04 | -16.67 |
| 2014-06-03 | -21.88 |
| 2014-05-30 | -23.61 |
| 2014-05-29 | -23.61 |
| 2014-05-28 | -23.61 |
| 2014-05-27 | -24.31 |
| 2014-05-26 | -24.31 |
| 2014-05-23 | -24.31 |
| 2014-05-22 | -23.61 |
| 2014-05-21 | -22.92 |
| 2014-05-20 | -22.92 |
| 2014-05-19 | -22.92 |
| 2014-05-16 | -22.92 |
| 2014-05-15 | -22.92 |
| 2014-05-14 | -20.14 |
| 2014-05-13 | -21.53 |
| 2014-05-12 | -22.57 |
| 2014-05-09 | -23.61 |
| 2014-05-08 | -23.26 |
| 2014-05-07 | -23.26 |
| 2014-05-05 | -23.26 |
| 2014-05-02 | -21.88 |
| 2014-04-30 | -20.83 |
| 2014-04-29 | -21.18 |
| 2014-04-28 | -21.18 |
| 2014-04-25 | -20.14 |
| 2014-04-24 | -19.79 |
| 2014-04-23 | -19.79 |
| 2014-04-22 | -17.36 |
| 2014-04-17 | -16.67 |
| 2014-04-16 | -18.06 |
| 2014-04-15 | -16.67 |
| 2014-04-14 | -16.67 |
| 2014-04-11 | -14.93 |
| 2014-04-10 | -13.89 |
| 2014-04-09 | -11.46 |
| 2014-04-08 | -10.07 |
| 2014-04-07 | -11.81 |
| 2014-04-04 | -11.46 |
| 2014-04-03 | -11.46 |
| 2014-04-02 | -11.46 |
| 2014-04-01 | -11.81 |
| 2014-03-31 | -9.72 |
| 2014-03-28 | -6.25 |
| 2014-03-27 | -3.13 |
| 2014-03-26 | -3.13 |
| 2014-03-25 | -4.86 |
| 2014-03-24 | -5.90 |
| 2014-03-21 | -6.60 |
| 2014-03-20 | -7.99 |
| 2014-03-19 | -4.17 |
| 2014-03-18 | -4.51 |
| 2014-03-17 | -6.94 |
| 2014-03-14 | -13.54 |
| 2014-03-13 | -17.01 |
| 2014-03-12 | -22.22 |
| 2014-03-11 | -23.26 |
| 2014-03-10 | -21.18 |
| 2014-03-07 | -22.92 |
| 2014-03-06 | -20.49 |
| 2014-03-05 | -17.71 |
| 2014-03-04 | -20.49 |
| 2014-03-03 | -20.49 |
| 2014-02-28 | -20.49 |
| 2014-02-27 | -21.88 |
| 2014-02-26 | -21.53 |
| 2014-02-25 | -22.22 |
| 2014-02-24 | -21.53 |
| 2014-02-21 | -20.14 |
| 2014-02-20 | -19.79 |
| 2014-02-19 | -19.79 |
| 2014-02-18 | -18.40 |
| 2014-02-17 | -18.40 |
| 2014-02-14 | -18.40 |
| 2014-02-13 | -18.40 |
| 2014-02-12 | -19.10 |
| 2014-02-11 | -17.71 |
| 2014-02-10 | -18.06 |
| 2014-02-07 | -17.01 |
| 2014-02-06 | -15.97 |
| 2014-02-05 | -17.01 |
| 2014-02-04 | -16.32 |
| 2014-01-30 | -13.19 |
| 2014-01-29 | -13.19 |
| 2014-01-28 | -15.63 |
| 2014-01-27 | -15.63 |
| 2014-01-24 | -14.93 |
| 2014-01-23 | -13.54 |
| 2014-01-22 | -15.28 |
| 2014-01-21 | -15.97 |
| 2014-01-20 | -14.58 |
| 2014-01-17 | -13.89 |
| 2014-01-16 | -14.24 |
| 2014-01-15 | -11.46 |
| 2014-01-14 | -12.15 |
| 2014-01-13 | -13.19 |
| 2014-01-10 | -12.50 |
| 2014-01-09 | -12.50 |
| 2014-01-08 | -12.50 |
| 2014-01-07 | -13.19 |
| 2014-01-06 | -15.63 |
| 2014-01-03 | -14.93 |
| 2014-01-02 | -12.50 |
| 2013-12-31 | -11.46 |
| 2013-12-30 | -11.46 |
| 2013-12-27 | -10.07 |
| 2013-12-24 | -3.82 |
| 2013-12-23 | -6.94 |
| 2013-12-20 | -5.90 |
| 2013-12-19 | -8.33 |
| 2013-12-18 | -4.17 |
| 2013-12-17 | -3.47 |
| 2013-12-16 | -1.39 |
| 2013-12-13 | -1.04 |
| 2013-12-12 | 0.00 |
| 2013-12-11 | 1.04 |
| 2013-12-10 | 2.08 |
| 2013-12-09 | -1.04 |
| 2013-12-06 | -1.39 |
| 2013-12-05 | -4.86 |
| 2013-12-04 | -9.03 |
| 2013-12-03 | -11.81 |
| 2013-12-02 | -15.63 |
| 2013-11-29 | -18.06 |
| 2013-11-28 | -18.40 |
| 2013-11-27 | -17.71 |
| 2013-11-26 | -18.06 |
| 2013-11-25 | -16.67 |
| 2013-11-22 | -17.36 |
| 2013-11-21 | -18.06 |
| 2013-11-20 | -17.36 |
| 2013-11-19 | -17.36 |
| 2013-11-18 | -16.67 |
| 2013-11-15 | -14.58 |
| 2013-11-14 | -14.58 |
| 2013-11-13 | -17.36 |
| 2013-11-12 | -16.67 |
| 2013-11-11 | -15.28 |
| 2013-11-08 | -14.93 |
| 2013-11-07 | -14.58 |
| 2013-11-06 | -13.54 |
| 2013-11-05 | -12.85 |
| 2013-11-04 | -13.54 |
| 2013-11-01 | -13.54 |
| 2013-10-31 | -16.67 |
| 2013-10-30 | -13.19 |
| 2013-10-29 | -9.72 |
| 2013-10-28 | -6.60 |
| 2013-10-25 | -18.40 |
| 2013-10-24 | -19.79 |
| 2013-10-23 | -18.40 |
| 2013-10-22 | -16.67 |
| 2013-10-21 | -18.75 |
| 2013-10-18 | -19.44 |
| 2013-10-17 | -17.01 |
| 2013-10-16 | -15.63 |
| 2013-10-15 | -15.28 |
| 2013-10-11 | -15.28 |
| 2013-10-10 | -17.01 |
| 2013-10-09 | -15.97 |
| 2013-10-08 | -17.71 |
| 2013-10-07 | -18.40 |
| 2013-10-04 | -17.36 |
| 2013-10-03 | -17.01 |
| 2013-10-02 | -18.40 |
| 2013-09-30 | -18.40 |
| 2013-09-27 | -17.01 |
| 2013-09-26 | -15.97 |
| 2013-09-25 | -15.63 |
| 2013-09-24 | -15.63 |
| 2013-09-23 | -13.89 |
| 2013-09-19 | -13.89 |
| 2013-09-18 | -13.89 |
| 2013-09-17 | -13.89 |
| 2013-09-16 | -13.54 |
| 2013-09-13 | -13.19 |
| 2013-09-12 | -13.19 |
| 2013-09-11 | -13.19 |
| 2013-09-10 | -12.50 |
| 2013-09-09 | -12.50 |
| 2013-09-06 | -10.42 |
| 2013-09-05 | -11.46 |
| 2013-09-04 | -11.81 |
| 2013-09-03 | -13.89 |
| 2013-09-02 | -16.32 |
| 2013-08-30 | -16.67 |
| 2013-08-29 | -16.67 |
| 2013-08-28 | -15.97 |
| 2013-08-27 | -13.19 |
| 2013-08-26 | -13.54 |
| 2013-08-23 | -13.19 |
| 2013-08-22 | -12.50 |
| 2013-08-21 | -11.46 |
| 2013-08-20 | -12.85 |
| 2013-08-19 | -9.72 |
| 2013-08-16 | -3.82 |
| 2013-08-15 | -4.86 |
| 2013-08-13 | -1.39 |
| 2013-08-12 | -0.69 |
| 2013-08-09 | -2.08 |
| 2013-08-08 | 0.69 |
| 2013-08-07 | 0.69 |
| 2013-08-06 | 0.35 |
| 2013-08-05 | 2.08 |
| 2013-08-02 | 2.78 |
| 2013-08-01 | 3.82 |
| 2013-07-31 | 4.17 |
| 2013-07-30 | 4.86 |
| 2013-07-29 | 2.78 |
| 2013-07-26 | 1.04 |
| 2013-07-25 | 0.35 |
| 2013-07-24 | -1.39 |
| 2013-07-23 | -3.82 |
| 2013-07-22 | -2.43 |
| 2013-07-19 | -6.60 |
| 2013-07-18 | -6.60 |
| 2013-07-17 | -7.64 |
| 2013-07-16 | -9.03 |
| 2013-07-15 | -10.07 |
| 2013-07-12 | -11.81 |
| 2013-07-11 | -11.81 |
| 2013-07-10 | -12.85 |
| 2013-07-09 | -13.89 |
| 2013-07-08 | -14.93 |
| 2013-07-05 | -13.19 |
| 2013-07-04 | -14.58 |
| 2013-07-03 | -22.22 |
| 2013-07-02 | -17.71 |
| 2013-06-28 | -15.97 |
| 2013-06-27 | -16.67 |
| 2013-06-26 | -13.89 |
| 2013-06-25 | -15.97 |
| 2013-06-24 | -13.89 |
| 2013-06-21 | -6.94 |
| 2013-06-20 | -3.13 |
| 2013-06-19 | -3.13 |
| 2013-06-18 | -4.17 |
| 2013-06-17 | -2.08 |
| 2013-06-14 | -4.86 |
| 2013-06-13 | -4.17 |
| 2013-06-11 | -1.04 |
| 2013-06-10 | -4.51 |
| 2013-06-07 | -1.04 |
| 2013-06-06 | 0.69 |
| 2013-06-05 | 1.39 |
| 2013-06-04 | 2.43 |
| 2013-06-03 | 0.69 |
| 2013-05-31 | 2.78 |
| 2013-05-30 | 0.69 |
| 2013-05-29 | 2.43 |
| 2013-05-28 | 1.39 |
| 2013-05-27 | -0.35 |
| 2013-05-24 | 1.39 |
| 2013-05-23 | 2.08 |
| 2013-05-22 | 4.86 |
| 2013-05-21 | 4.86 |
| 2013-05-20 | 3.82 |
| 2013-05-16 | 4.17 |
| 2013-05-15 | 3.82 |
| 2013-05-14 | 1.39 |
| 2013-05-13 | 2.08 |
| 2013-05-10 | -2.78 |
| 2013-05-09 | 0.35 |
| 2013-05-08 | -2.78 |
| 2013-05-07 | -1.04 |
| 2013-05-06 | -3.13 |
| 2013-05-03 | -1.74 |
| 2013-05-02 | -0.35 |
| 2013-04-30 | -0.35 |
| 2013-04-29 | 3.82 |
| 2013-04-26 | 8.33 |
| 2013-04-25 | 6.25 |
| 2013-04-24 | 6.25 |
| 2013-04-23 | 7.29 |
| 2013-04-22 | 7.99 |
| 2013-04-19 | 7.29 |
| 2013-04-18 | 2.08 |
| 2013-04-17 | 1.04 |
| 2013-04-16 | 2.78 |
| 2013-04-15 | -4.17 |
| 2013-04-12 | -4.86 |
| 2013-04-11 | -6.94 |
| 2013-04-10 | -2.43 |
| 2013-04-09 | -14.24 |
| 2013-04-08 | -14.24 |
| 2013-04-05 | -8.33 |
| 2013-04-03 | -5.21 |
| 2013-04-02 | -2.78 |
| 2013-03-28 | -2.43 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy