Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-09-30 | 159.69 |
| 2025-09-29 | 140.07 |
| 2025-09-26 | 140.84 |
| 2025-09-25 | 140.46 |
| 2025-09-24 | 120.83 |
| 2025-09-23 | 124.30 |
| 2025-09-22 | 126.22 |
| 2025-09-19 | 123.14 |
| 2025-09-18 | 116.22 |
| 2025-09-17 | 114.68 |
| 2025-09-16 | 115.45 |
| 2025-09-15 | 120.07 |
| 2025-09-12 | 123.91 |
| 2025-09-11 | 112.37 |
| 2025-09-10 | 103.52 |
| 2025-09-09 | 106.21 |
| 2025-09-08 | 107.37 |
| 2025-09-05 | 111.60 |
| 2025-09-04 | 99.29 |
| 2025-09-03 | 112.37 |
| 2025-09-02 | 108.14 |
| 2025-09-01 | 107.75 |
| 2025-08-29 | 98.52 |
| 2025-08-28 | 92.36 |
| 2025-08-27 | 95.83 |
| 2025-08-26 | 98.52 |
| 2025-08-25 | 92.75 |
| 2025-08-22 | 85.05 |
| 2025-08-21 | 84.29 |
| 2025-08-20 | 86.59 |
| 2025-08-19 | 92.75 |
| 2025-08-18 | 89.29 |
| 2025-08-15 | 91.98 |
| 2025-08-14 | 76.21 |
| 2025-08-13 | 79.28 |
| 2025-08-12 | 62.36 |
| 2025-08-11 | 61.59 |
| 2025-08-08 | 59.28 |
| 2025-08-07 | 54.66 |
| 2025-08-06 | 53.12 |
| 2025-08-05 | 51.58 |
| 2025-08-04 | 47.35 |
| 2025-08-01 | 43.12 |
| 2025-07-31 | 47.74 |
| 2025-07-30 | 53.89 |
| 2025-07-29 | 54.66 |
| 2025-07-28 | 55.43 |
| 2025-07-25 | 58.51 |
| 2025-07-24 | 59.66 |
| 2025-07-23 | 58.12 |
| 2025-07-22 | 57.35 |
| 2025-07-21 | 48.89 |
| 2025-07-18 | 43.89 |
| 2025-07-17 | 39.27 |
| 2025-07-16 | 44.27 |
| 2025-07-15 | 45.81 |
| 2025-07-14 | 38.89 |
| 2025-07-11 | 37.73 |
| 2025-07-10 | 36.19 |
| 2025-07-09 | 42.35 |
| 2025-07-08 | 48.89 |
| 2025-07-07 | 45.04 |
| 2025-07-04 | 49.66 |
| 2025-07-03 | 55.82 |
| 2025-07-02 | 49.27 |
| 2025-06-30 | 47.35 |
| 2025-06-27 | 46.97 |
| 2025-06-26 | 40.81 |
| 2025-06-25 | 30.42 |
| 2025-06-24 | 29.65 |
| 2025-06-23 | 27.35 |
| 2025-06-20 | 29.65 |
| 2025-06-19 | 29.65 |
| 2025-06-18 | 35.81 |
| 2025-06-17 | 35.04 |
| 2025-06-16 | 35.42 |
| 2025-06-13 | 34.66 |
| 2025-06-12 | 35.04 |
| 2025-06-11 | 33.50 |
| 2025-06-10 | 28.11 |
| 2025-06-09 | 25.81 |
| 2025-06-06 | 26.58 |
| 2025-06-05 | 20.04 |
| 2025-06-04 | 22.34 |
| 2025-06-03 | 21.19 |
| 2025-06-02 | 13.88 |
| 2025-05-30 | 11.96 |
| 2025-05-29 | 15.42 |
| 2025-05-28 | 13.88 |
| 2025-05-27 | 15.03 |
| 2025-05-26 | 11.57 |
| 2025-05-23 | 11.19 |
| 2025-05-22 | 3.49 |
| 2025-05-21 | 2.72 |
| 2025-05-20 | -0.74 |
| 2025-05-19 | -2.66 |
| 2025-05-16 | -4.59 |
| 2025-05-15 | -3.43 |
| 2025-05-14 | -1.12 |
| 2025-05-13 | -3.05 |
| 2025-05-12 | -3.05 |
| 2025-05-09 | -9.20 |
| 2025-05-08 | -8.43 |
| 2025-05-07 | -7.67 |
| 2025-05-06 | -8.05 |
| 2025-05-02 | -8.82 |
| 2025-04-30 | -9.20 |
| 2025-04-29 | -7.67 |
| 2025-04-28 | -7.28 |
| 2025-04-25 | -6.51 |
| 2025-04-24 | -8.43 |
| 2025-04-23 | -8.05 |
| 2025-04-22 | -9.20 |
| 2025-04-17 | -11.51 |
| 2025-04-16 | -13.82 |
| 2025-04-15 | -9.97 |
| 2025-04-14 | -8.43 |
| 2025-04-11 | -14.21 |
| 2025-04-10 | -14.97 |
| 2025-04-09 | -19.98 |
| 2025-04-08 | -19.98 |
| 2025-04-07 | -21.52 |
| 2025-04-03 | -2.66 |
| 2025-04-02 | 1.18 |
| 2025-04-01 | 3.49 |
| 2025-03-31 | 3.11 |
| 2025-03-28 | 7.72 |
| 2025-03-27 | 8.88 |
| 2025-03-26 | 15.03 |
| 2025-03-25 | 15.42 |
| 2025-03-24 | 16.57 |
| 2025-03-21 | 11.19 |
| 2025-03-20 | 16.96 |
| 2025-03-19 | 13.11 |
| 2025-03-18 | 13.11 |
| 2025-03-17 | 10.42 |
| 2025-03-14 | 10.80 |
| 2025-03-13 | 8.88 |
| 2025-03-12 | 8.88 |
| 2025-03-11 | 1.95 |
| 2025-03-10 | 5.03 |
| 2025-03-07 | 2.34 |
| 2025-03-06 | -0.74 |
| 2025-03-05 | -7.28 |
| 2025-03-04 | -9.59 |
| 2025-03-03 | -13.44 |
| 2025-02-28 | -12.67 |
| 2025-02-27 | -9.59 |
| 2025-02-26 | -9.20 |
| 2025-02-25 | -10.74 |
| 2025-02-24 | -8.05 |
| 2025-02-21 | -8.05 |
| 2025-02-20 | -4.97 |
| 2025-02-19 | -2.66 |
| 2025-02-18 | 3.11 |
| 2025-02-17 | 3.49 |
| 2025-02-14 | 8.11 |
| 2025-02-13 | 2.34 |
| 2025-02-12 | 5.03 |
| 2025-02-11 | 6.57 |
| 2025-02-10 | 8.88 |
| 2025-02-07 | 3.49 |
| 2025-02-06 | 1.18 |
| 2025-02-05 | 0.80 |
| 2025-02-04 | -1.89 |
| 2025-02-03 | -3.43 |
| 2025-01-28 | -1.89 |
| 2025-01-27 | 2.72 |
| 2025-01-24 | 4.26 |
| 2025-01-23 | 1.95 |
| 2025-01-22 | 4.65 |
| 2025-01-21 | 5.42 |
| 2025-01-20 | 4.26 |
| 2025-01-17 | 6.57 |
| 2025-01-16 | 5.80 |
| 2025-01-15 | 1.57 |
| 2025-01-14 | 3.88 |
| 2025-01-13 | 2.72 |
| 2025-01-10 | 0.41 |
| 2025-01-09 | -2.66 |
| 2025-01-08 | -3.43 |
| 2025-01-07 | 0.03 |
| 2025-01-06 | -4.59 |
| 2025-01-03 | -3.05 |
| 2025-01-02 | -3.43 |
| 2024-12-31 | -1.51 |
| 2024-12-30 | -3.82 |
| 2024-12-27 | -2.28 |
| 2024-12-24 | -3.05 |
| 2024-12-23 | -2.66 |
| 2024-12-20 | -5.74 |
| 2024-12-19 | -2.28 |
| 2024-12-18 | -1.12 |
| 2024-12-17 | -3.43 |
| 2024-12-16 | -1.12 |
| 2024-12-13 | 3.11 |
| 2024-12-12 | 9.65 |
| 2024-12-11 | 10.42 |
| 2024-12-10 | 9.65 |
| 2024-12-09 | 10.03 |
| 2024-12-06 | 4.65 |
| 2024-12-05 | 3.49 |
| 2024-12-04 | 4.26 |
| 2024-12-03 | 3.11 |
| 2024-12-02 | 2.72 |
| 2024-11-29 | 1.57 |
| 2024-11-28 | 1.18 |
| 2024-11-27 | 3.49 |
| 2024-11-26 | 1.95 |
| 2024-11-25 | 2.72 |
| 2024-11-22 | 3.88 |
| 2024-11-21 | 9.26 |
| 2024-11-20 | 11.19 |
| 2024-11-19 | 10.42 |
| 2024-11-18 | -1.12 |
| 2024-11-15 | 1.57 |
| 2024-11-14 | -1.89 |
| 2024-11-13 | 8.11 |
| 2024-11-12 | 8.49 |
| 2024-11-11 | 12.73 |
| 2024-11-08 | 9.26 |
| 2024-11-07 | 8.49 |
| 2024-11-06 | 9.26 |
| 2024-11-05 | 14.26 |
| 2024-11-04 | 11.96 |
| 2024-11-01 | 10.42 |
| 2024-10-31 | 5.03 |
| 2024-10-30 | 6.95 |
| 2024-10-29 | 10.03 |
| 2024-10-28 | 13.50 |
| 2024-10-25 | 9.26 |
| 2024-10-24 | 2.34 |
| 2024-10-23 | 7.34 |
| 2024-10-22 | 8.11 |
| 2024-10-21 | 3.11 |
| 2024-10-18 | 0.80 |
| 2024-10-17 | -1.12 |
| 2024-10-16 | 0.03 |
| 2024-10-15 | -0.74 |
| 2024-10-14 | 4.26 |
| 2024-10-10 | 5.03 |
| 2024-10-09 | -0.74 |
| 2024-10-08 | 3.49 |
| 2024-10-07 | 15.03 |
| 2024-10-04 | 12.34 |
| 2024-10-03 | 6.57 |
| 2024-10-02 | 9.26 |
| 2024-09-30 | 6.57 |
| 2024-09-27 | 6.95 |
| 2024-09-26 | 0.03 |
| 2024-09-25 | -3.82 |
| 2024-09-24 | -4.59 |
| 2024-09-23 | -10.36 |
| 2024-09-20 | -9.20 |
| 2024-09-19 | -12.67 |
| 2024-09-17 | -16.13 |
| 2024-09-16 | -17.28 |
| 2024-09-13 | -19.59 |
| 2024-09-12 | -21.13 |
| 2024-09-11 | -23.44 |
| 2024-09-10 | -23.05 |
| 2024-09-09 | -23.82 |
| 2024-09-05 | -19.98 |
| 2024-09-04 | -20.75 |
| 2024-09-03 | -17.28 |
| 2024-09-02 | -16.51 |
| 2024-08-30 | -13.82 |
| 2024-08-29 | -14.59 |
| 2024-08-28 | -14.59 |
| 2024-08-27 | -11.90 |
| 2024-08-26 | -9.97 |
| 2024-08-23 | -13.44 |
| 2024-08-22 | -11.13 |
| 2024-08-21 | -11.13 |
| 2024-08-20 | -10.74 |
| 2024-08-19 | -10.74 |
| 2024-08-16 | -12.67 |
| 2024-08-15 | -13.82 |
| 2024-08-14 | -15.36 |
| 2024-08-13 | -9.20 |
| 2024-08-12 | -9.97 |
| 2024-08-09 | -10.36 |
| 2024-08-08 | -13.05 |
| 2024-08-07 | -12.67 |
| 2024-08-06 | -14.59 |
| 2024-08-05 | -14.21 |
| 2024-08-02 | -12.28 |
| 2024-08-01 | -6.90 |
| 2024-07-31 | -6.51 |
| 2024-07-30 | -10.36 |
| 2024-07-29 | -7.67 |
| 2024-07-26 | -7.28 |
| 2024-07-25 | -3.05 |
| 2024-07-24 | 0.80 |
| 2024-07-23 | -0.36 |
| 2024-07-22 | 3.11 |
| 2024-07-19 | 6.19 |
| 2024-07-18 | 10.42 |
| 2024-07-17 | 8.49 |
| 2024-07-16 | 17.73 |
| 2024-07-15 | 18.11 |
| 2024-07-12 | 15.80 |
| 2024-07-11 | 17.34 |
| 2024-07-10 | 15.42 |
| 2024-07-09 | 25.42 |
| 2024-07-08 | 23.11 |
| 2024-07-05 | 25.04 |
| 2024-07-04 | 21.19 |
| 2024-07-03 | 17.73 |
| 2024-07-02 | 15.42 |
| 2024-06-28 | 14.65 |
| 2024-06-27 | 11.96 |
| 2024-06-26 | 18.50 |
| 2024-06-25 | 20.80 |
| 2024-06-24 | 19.27 |
| 2024-06-21 | 23.11 |
| 2024-06-20 | 21.19 |
| 2024-06-19 | 18.88 |
| 2024-06-18 | 12.34 |
| 2024-06-17 | 14.26 |
| 2024-06-14 | 14.65 |
| 2024-06-13 | 15.03 |
| 2024-06-12 | 15.80 |
| 2024-06-11 | 16.57 |
| 2024-06-07 | 19.49 |
| 2024-06-06 | 19.12 |
| 2024-06-05 | 15.87 |
| 2024-06-04 | 20.57 |
| 2024-06-03 | 38.31 |
| 2024-05-31 | 38.31 |
| 2024-05-30 | 41.21 |
| 2024-05-29 | 53.16 |
| 2024-05-28 | 51.35 |
| 2024-05-27 | 52.43 |
| 2024-05-24 | 42.66 |
| 2024-05-23 | 40.49 |
| 2024-05-22 | 47.73 |
| 2024-05-21 | 53.88 |
| 2024-05-20 | 58.23 |
| 2024-05-17 | 47.37 |
| 2024-05-16 | 43.38 |
| 2024-05-14 | 37.23 |
| 2024-05-13 | 36.87 |
| 2024-05-10 | 31.80 |
| 2024-05-09 | 32.88 |
| 2024-05-08 | 29.99 |
| 2024-05-07 | 34.69 |
| 2024-05-06 | 33.61 |
| 2024-05-03 | 33.24 |
| 2024-05-02 | 32.16 |
| 2024-04-30 | 29.62 |
| 2024-04-29 | 29.62 |
| 2024-04-26 | 34.33 |
| 2024-04-25 | 27.09 |
| 2024-04-24 | 28.90 |
| 2024-04-23 | 27.09 |
| 2024-04-22 | 34.69 |
| 2024-04-19 | 41.57 |
| 2024-04-18 | 42.30 |
| 2024-04-17 | 35.06 |
| 2024-04-16 | 35.06 |
| 2024-04-15 | 37.59 |
| 2024-04-12 | 39.04 |
| 2024-04-11 | 41.93 |
| 2024-04-10 | 39.40 |
| 2024-04-09 | 37.59 |
| 2024-04-08 | 39.76 |
| 2024-04-05 | 39.04 |
| 2024-04-03 | 30.71 |
| 2024-04-02 | 17.31 |
| 2024-03-28 | 11.16 |
| 2024-03-27 | 9.35 |
| 2024-03-26 | 9.71 |
| 2024-03-25 | 12.61 |
| 2024-03-22 | 10.43 |
| 2024-03-21 | 17.31 |
| 2024-03-20 | 14.05 |
| 2024-03-19 | 13.69 |
| 2024-03-18 | 16.23 |
| 2024-03-15 | 12.24 |
| 2024-03-14 | 7.54 |
| 2024-03-13 | -0.07 |
| 2024-03-12 | -2.24 |
| 2024-03-11 | 2.47 |
| 2024-03-08 | -6.22 |
| 2024-03-07 | -6.58 |
| 2024-03-06 | -18.53 |
| 2024-03-05 | -20.34 |
| 2024-03-04 | -21.07 |
| 2024-03-01 | -20.34 |
| 2024-02-29 | -23.96 |
| 2024-02-28 | -23.60 |
| 2024-02-27 | -20.70 |
| 2024-02-26 | -20.34 |
| 2024-02-23 | -24.69 |
| 2024-02-22 | -25.41 |
| 2024-02-21 | -26.14 |
| 2024-02-20 | -28.31 |
| 2024-02-19 | -28.67 |
| 2024-02-16 | -30.12 |
| 2024-02-15 | -35.19 |
| 2024-02-14 | -34.10 |
| 2024-02-09 | -31.93 |
| 2024-02-08 | -29.76 |
| 2024-02-07 | -29.76 |
| 2024-02-06 | -30.48 |
| 2024-02-05 | -33.74 |
| 2024-02-02 | -30.12 |
| 2024-02-01 | -27.58 |
| 2024-01-31 | -27.95 |
| 2024-01-30 | -27.22 |
| 2024-01-29 | -25.05 |
| 2024-01-26 | -25.05 |
| 2024-01-25 | -22.15 |
| 2024-01-24 | -26.14 |
| 2024-01-23 | -29.39 |
| 2024-01-22 | -28.31 |
| 2024-01-19 | -23.96 |
| 2024-01-18 | -21.07 |
| 2024-01-17 | -18.17 |
| 2024-01-16 | -14.19 |
| 2024-01-15 | -13.83 |
| 2024-01-12 | -14.19 |
| 2024-01-11 | -14.91 |
| 2024-01-10 | -16.00 |
| 2024-01-09 | -13.83 |
| 2024-01-08 | -13.46 |
| 2024-01-05 | -14.19 |
| 2024-01-04 | -14.91 |
| 2024-01-03 | -14.91 |
| 2024-01-02 | -14.19 |
| 2023-12-29 | -16.36 |
| 2023-12-28 | -16.00 |
| 2023-12-27 | -18.89 |
| 2023-12-22 | -21.07 |
| 2023-12-21 | -21.07 |
| 2023-12-20 | -24.33 |
| 2023-12-19 | -24.69 |
| 2023-12-18 | -23.96 |
| 2023-12-15 | -21.07 |
| 2023-12-14 | -23.24 |
| 2023-12-13 | -24.33 |
| 2023-12-12 | -22.88 |
| 2023-12-11 | -22.52 |
| 2023-12-08 | -22.52 |
| 2023-12-07 | -19.98 |
| 2023-12-06 | -19.98 |
| 2023-12-05 | -19.62 |
| 2023-12-04 | -17.81 |
| 2023-12-01 | -18.53 |
| 2023-11-30 | -18.89 |
| 2023-11-29 | -17.81 |
| 2023-11-28 | -17.45 |
| 2023-11-27 | -17.45 |
| 2023-11-24 | -16.00 |
| 2023-11-23 | -15.64 |
| 2023-11-22 | -15.64 |
| 2023-11-21 | -14.55 |
| 2023-11-20 | -17.45 |
| 2023-11-17 | -19.26 |
| 2023-11-16 | -17.81 |
| 2023-11-15 | -18.17 |
| 2023-11-14 | -21.79 |
| 2023-11-13 | -21.79 |
| 2023-11-10 | -22.88 |
| 2023-11-09 | -20.70 |
| 2023-11-08 | -20.34 |
| 2023-11-07 | -17.81 |
| 2023-11-06 | -14.91 |
| 2023-11-03 | -16.00 |
| 2023-11-02 | -16.00 |
| 2023-11-01 | -17.81 |
| 2023-10-31 | -16.36 |
| 2023-10-30 | -14.19 |
| 2023-10-27 | -14.19 |
| 2023-10-26 | -16.72 |
| 2023-10-25 | -15.64 |
| 2023-10-24 | -19.26 |
| 2023-10-20 | -20.70 |
| 2023-10-19 | -20.70 |
| 2023-10-18 | -18.89 |
| 2023-10-17 | -18.53 |
| 2023-10-16 | -19.26 |
| 2023-10-13 | -18.17 |
| 2023-10-12 | -16.36 |
| 2023-10-11 | -15.64 |
| 2023-10-10 | -17.45 |
| 2023-10-09 | -17.81 |
| 2023-10-06 | -18.53 |
| 2023-10-05 | -18.89 |
| 2023-10-04 | -19.26 |
| 2023-10-03 | -17.08 |
| 2023-09-29 | -13.10 |
| 2023-09-28 | -14.55 |
| 2023-09-27 | -13.83 |
| 2023-09-26 | -13.46 |
| 2023-09-25 | -12.74 |
| 2023-09-22 | -9.84 |
| 2023-09-21 | -10.20 |
| 2023-09-20 | -8.03 |
| 2023-09-19 | -6.95 |
| 2023-09-18 | -8.03 |
| 2023-09-15 | -6.95 |
| 2023-09-14 | -9.48 |
| 2023-09-13 | -9.48 |
| 2023-09-12 | -7.31 |
| 2023-09-11 | -0.07 |
| 2023-09-07 | -2.60 |
| 2023-09-06 | -2.24 |
| 2023-09-05 | -1.15 |
| 2023-09-04 | 0.66 |
| 2023-08-31 | -5.50 |
| 2023-08-30 | -4.05 |
| 2023-08-29 | -4.41 |
| 2023-08-28 | -5.86 |
| 2023-08-25 | -5.14 |
| 2023-08-24 | -5.50 |
| 2023-08-23 | -11.29 |
| 2023-08-22 | -8.03 |
| 2023-08-21 | -10.20 |
| 2023-08-18 | -9.12 |
| 2023-08-17 | -7.31 |
| 2023-08-16 | -5.86 |
| 2023-08-15 | -1.88 |
| 2023-08-14 | 1.38 |
| 2023-08-11 | 1.38 |
| 2023-08-10 | 5.36 |
| 2023-08-09 | 6.09 |
| 2023-08-08 | 7.18 |
| 2023-08-07 | 6.45 |
| 2023-08-04 | 7.54 |
| 2023-08-03 | 5.00 |
| 2023-08-02 | 6.45 |
| 2023-08-01 | 8.26 |
| 2023-07-31 | 3.19 |
| 2023-07-28 | 9.71 |
| 2023-07-27 | 7.18 |
| 2023-07-26 | 6.81 |
| 2023-07-25 | 3.55 |
| 2023-07-24 | -1.51 |
| 2023-07-21 | 0.66 |
| 2023-07-20 | 2.47 |
| 2023-07-19 | 0.66 |
| 2023-07-18 | 1.38 |
| 2023-07-14 | 5.00 |
| 2023-07-13 | 5.00 |
| 2023-07-12 | -1.88 |
| 2023-07-11 | -6.22 |
| 2023-07-10 | -6.95 |
| 2023-07-07 | -10.93 |
| 2023-07-06 | -10.57 |
| 2023-07-05 | -9.84 |
| 2023-07-04 | -13.46 |
| 2023-07-03 | -14.55 |
| 2023-06-30 | -17.81 |
| 2023-06-29 | -19.26 |
| 2023-06-28 | -16.72 |
| 2023-06-27 | -16.00 |
| 2023-06-26 | -18.53 |
| 2023-06-23 | -18.17 |
| 2023-06-21 | -14.19 |
| 2023-06-20 | -14.19 |
| 2023-06-19 | -12.38 |
| 2023-06-16 | -5.86 |
| 2023-06-15 | -8.76 |
| 2023-06-14 | -9.84 |
| 2023-06-13 | -13.46 |
| 2023-06-12 | -12.74 |
| 2023-06-09 | -12.01 |
| 2023-06-08 | -11.29 |
| 2023-06-07 | -10.20 |
| 2023-06-06 | -11.29 |
| 2023-06-05 | -10.57 |
| 2023-06-02 | -9.48 |
| 2023-06-01 | -13.46 |
| 2023-05-31 | -14.91 |
| 2023-05-30 | -13.46 |
| 2023-05-29 | -14.19 |
| 2023-05-25 | -12.74 |
| 2023-05-24 | -10.20 |
| 2023-05-23 | -8.03 |
| 2023-05-22 | -6.22 |
| 2023-05-19 | -3.69 |
| 2023-05-18 | -2.96 |
| 2023-05-17 | -4.41 |
| 2023-05-16 | -0.79 |
| 2023-05-15 | -2.96 |
| 2023-05-12 | -6.95 |
| 2023-05-11 | -0.43 |
| 2023-05-10 | 6.09 |
| 2023-05-09 | 4.28 |
| 2023-05-08 | 7.90 |
| 2023-05-05 | 3.92 |
| 2023-05-04 | 4.28 |
| 2023-05-03 | 2.11 |
| 2023-05-02 | 4.28 |
| 2023-04-28 | 3.55 |
| 2023-04-27 | 2.83 |
| 2023-04-26 | 7.54 |
| 2023-04-25 | 6.09 |
| 2023-04-24 | 11.16 |
| 2023-04-21 | 14.05 |
| 2023-04-20 | 15.87 |
| 2023-04-19 | 21.66 |
| 2023-04-18 | 19.12 |
| 2023-04-17 | 18.76 |
| 2023-04-14 | 13.69 |
| 2023-04-13 | -10.20 |
| 2023-04-12 | -12.38 |
| 2023-04-11 | -13.46 |
| 2023-04-06 | -16.72 |
| 2023-04-04 | -17.45 |
| 2023-04-03 | -18.17 |
| 2023-03-31 | -16.72 |
| 2023-03-30 | -16.36 |
| 2023-03-29 | -16.72 |
| 2023-03-28 | -15.27 |
| 2023-03-27 | -20.34 |
| 2023-03-24 | -19.98 |
| 2023-03-23 | -18.89 |
| 2023-03-22 | -19.98 |
| 2023-03-21 | -21.07 |
| 2023-03-20 | -22.52 |
| 2023-03-17 | -22.15 |
| 2023-03-16 | -23.96 |
| 2023-03-15 | -20.70 |
| 2023-03-14 | -20.34 |
| 2023-03-13 | -22.15 |
| 2023-03-10 | -25.41 |
| 2023-03-09 | -22.52 |
| 2023-03-08 | -19.26 |
| 2023-03-07 | -13.46 |
| 2023-03-06 | -13.83 |
| 2023-03-03 | -15.64 |
| 2023-03-02 | -15.27 |
| 2023-03-01 | -14.91 |
| 2023-02-28 | -19.98 |
| 2023-02-27 | -20.70 |
| 2023-02-24 | -20.70 |
| 2023-02-23 | -16.36 |
| 2023-02-22 | -15.27 |
| 2023-02-21 | -14.19 |
| 2023-02-20 | -14.91 |
| 2023-02-17 | -18.89 |
| 2023-02-16 | -18.89 |
| 2023-02-15 | -17.81 |
| 2023-02-14 | -16.00 |
| 2023-02-13 | -17.45 |
| 2023-02-10 | -18.17 |
| 2023-02-09 | -12.74 |
| 2023-02-08 | -14.55 |
| 2023-02-07 | -13.83 |
| 2023-02-06 | -15.64 |
| 2023-02-03 | -11.29 |
| 2023-02-02 | -6.95 |
| 2023-02-01 | -2.96 |
| 2023-01-31 | -8.39 |
| 2023-01-30 | -10.57 |
| 2023-01-27 | -3.33 |
| 2023-01-26 | -1.88 |
| 2023-01-20 | -3.33 |
| 2023-01-19 | -6.58 |
| 2023-01-18 | -6.22 |
| 2023-01-17 | -9.48 |
| 2023-01-16 | -7.31 |
| 2023-01-13 | -6.58 |
| 2023-01-12 | -5.86 |
| 2023-01-11 | -16.00 |
| 2023-01-10 | -19.62 |
| 2023-01-09 | -18.89 |
| 2023-01-06 | -22.52 |
| 2023-01-05 | -21.07 |
| 2023-01-04 | -23.60 |
| 2023-01-03 | -24.69 |
| 2022-12-30 | -27.58 |
| 2022-12-29 | -26.50 |
| 2022-12-28 | -23.24 |
| 2022-12-23 | -26.14 |
| 2022-12-22 | -24.69 |
| 2022-12-21 | -26.14 |
| 2022-12-20 | -26.14 |
| 2022-12-19 | -25.77 |
| 2022-12-16 | -19.98 |
| 2022-12-15 | -22.15 |
| 2022-12-14 | -22.15 |
| 2022-12-13 | -22.88 |
| 2022-12-12 | -21.07 |
| 2022-12-09 | -16.00 |
| 2022-12-08 | -22.52 |
| 2022-12-07 | -25.41 |
| 2022-12-06 | -17.81 |
| 2022-12-05 | -22.15 |
| 2022-12-02 | -29.39 |
| 2022-12-01 | -24.33 |
| 2022-11-30 | -26.86 |
| 2022-11-29 | -26.50 |
| 2022-11-28 | -26.14 |
| 2022-11-25 | -28.67 |
| 2022-11-24 | -27.95 |
| 2022-11-23 | -29.76 |
| 2022-11-22 | -30.84 |
| 2022-11-21 | -29.39 |
| 2022-11-18 | -28.67 |
| 2022-11-17 | -29.39 |
| 2022-11-16 | -26.50 |
| 2022-11-15 | -23.96 |
| 2022-11-14 | -25.77 |
| 2022-11-11 | -24.69 |
| 2022-11-10 | -27.58 |
| 2022-11-09 | -23.24 |
| 2022-11-08 | -25.41 |
| 2022-11-07 | -29.39 |
| 2022-11-04 | -39.17 |
| 2022-11-03 | -42.43 |
| 2022-11-02 | -37.36 |
| 2022-11-01 | -39.17 |
| 2022-10-31 | -43.88 |
| 2022-10-28 | -41.34 |
| 2022-10-27 | -39.17 |
| 2022-10-26 | -40.98 |
| 2022-10-25 | -40.98 |
| 2022-10-24 | -43.15 |
| 2022-10-21 | -39.89 |
| 2022-10-20 | -39.17 |
| 2022-10-19 | -38.45 |
| 2022-10-18 | -33.38 |
| 2022-10-17 | -31.21 |
| 2022-10-14 | -27.58 |
| 2022-10-13 | -27.22 |
| 2022-10-12 | -26.14 |
| 2022-10-11 | -29.76 |
| 2022-10-10 | -30.48 |
| 2022-10-07 | -29.03 |
| 2022-10-06 | -27.95 |
| 2022-10-05 | -29.39 |
| 2022-10-03 | -31.57 |
| 2022-09-30 | -31.93 |
| 2022-09-29 | -34.10 |
| 2022-09-28 | -35.55 |
| 2022-09-27 | -33.02 |
| 2022-09-26 | -35.91 |
| 2022-09-23 | -31.57 |
| 2022-09-22 | -29.03 |
| 2022-09-21 | -27.95 |
| 2022-09-20 | -27.22 |
| 2022-09-19 | -28.67 |
| 2022-09-16 | -28.31 |
| 2022-09-15 | -26.86 |
| 2022-09-14 | -21.79 |
| 2022-09-13 | -19.98 |
| 2022-09-09 | -20.34 |
| 2022-09-08 | -24.69 |
| 2022-09-07 | -22.88 |
| 2022-09-06 | -23.24 |
| 2022-09-05 | -25.05 |
| 2022-09-02 | -26.86 |
| 2022-09-01 | -24.33 |
| 2022-08-31 | -21.79 |
| 2022-08-30 | -21.79 |
| 2022-08-29 | -21.07 |
| 2022-08-26 | -17.81 |
| 2022-08-25 | -18.89 |
| 2022-08-24 | -22.15 |
| 2022-08-23 | -19.62 |
| 2022-08-22 | -18.53 |
| 2022-08-19 | -19.98 |
| 2022-08-18 | -18.89 |
| 2022-08-17 | -18.53 |
| 2022-08-16 | -14.19 |
| 2022-08-15 | -13.46 |
| 2022-08-12 | -12.38 |
| 2022-08-11 | -12.74 |
| 2022-08-10 | -17.81 |
| 2022-08-09 | -16.00 |
| 2022-08-08 | -17.45 |
| 2022-08-05 | -17.45 |
| 2022-08-04 | -18.89 |
| 2022-08-03 | -19.26 |
| 2022-08-02 | -19.62 |
| 2022-08-01 | -16.36 |
| 2022-07-29 | -16.00 |
| 2022-07-28 | -13.46 |
| 2022-07-27 | -13.46 |
| 2022-07-26 | -4.05 |
| 2022-07-25 | -8.76 |
| 2022-07-22 | -8.39 |
| 2022-07-21 | -5.50 |
| 2022-07-20 | -6.58 |
| 2022-07-19 | -6.58 |
| 2022-07-18 | -7.67 |
| 2022-07-15 | -12.74 |
| 2022-07-14 | -7.31 |
| 2022-07-13 | -6.95 |
| 2022-07-12 | -3.33 |
| 2022-07-11 | -1.51 |
| 2022-07-08 | 1.74 |
| 2022-07-07 | -1.51 |
| 2022-07-06 | -1.88 |
| 2022-07-05 | 3.55 |
| 2022-07-04 | 5.00 |
| 2022-06-30 | 5.73 |
| 2022-06-29 | 6.81 |
| 2022-06-28 | 12.61 |
| 2022-06-27 | 8.99 |
| 2022-06-24 | 2.83 |
| 2022-06-23 | 11.16 |
| 2022-06-22 | 10.43 |
| 2022-06-21 | 13.33 |
| 2022-06-20 | 10.07 |
| 2022-06-17 | 14.78 |
| 2022-06-16 | 13.33 |
| 2022-06-15 | 13.33 |
| 2022-06-14 | 16.23 |
| 2022-06-13 | 20.21 |
| 2022-06-10 | 28.18 |
| 2022-06-09 | 21.30 |
| 2022-06-08 | 22.02 |
| 2022-06-07 | 19.49 |
| 2022-06-06 | 24.55 |
| 2022-06-02 | 18.04 |
| 2022-06-01 | 20.57 |
| 2022-05-31 | 20.93 |
| 2022-05-30 | 18.76 |
| 2022-05-27 | 19.12 |
| 2022-05-26 | 19.49 |
| 2022-05-25 | 18.76 |
| 2022-05-24 | 16.95 |
| 2022-05-23 | 20.93 |
| 2022-05-20 | 19.85 |
| 2022-05-19 | 16.95 |
| 2022-05-18 | 19.49 |
| 2022-05-17 | 19.49 |
| 2022-05-16 | 11.16 |
| 2022-05-13 | 11.16 |
| 2022-05-12 | 8.62 |
| 2022-05-11 | 11.52 |
| 2022-05-10 | 5.00 |
| 2022-05-06 | 8.62 |
| 2022-05-05 | 14.42 |
| 2022-05-04 | 15.14 |
| 2022-05-03 | 19.12 |
| 2022-04-29 | 22.74 |
| 2022-04-28 | 22.74 |
| 2022-04-27 | 16.95 |
| 2022-04-26 | 12.24 |
| 2022-04-25 | 10.07 |
| 2022-04-22 | 18.76 |
| 2022-04-21 | 19.49 |
| 2022-04-20 | 26.73 |
| 2022-04-19 | 40.85 |
| 2022-04-14 | 44.11 |
| 2022-04-13 | 35.78 |
| 2022-04-12 | 28.54 |
| 2022-04-11 | 32.52 |
| 2022-04-08 | 38.31 |
| 2022-04-07 | 38.68 |
| 2022-04-06 | 27.09 |
| 2022-04-04 | 22.02 |
| 2022-04-01 | 15.14 |
| 2022-03-31 | 14.42 |
| 2022-03-30 | 14.78 |
| 2022-03-29 | 13.69 |
| 2022-03-28 | 16.23 |
| 2022-03-25 | 18.76 |
| 2022-03-24 | 8.26 |
| 2022-03-23 | 6.81 |
| 2022-03-22 | 5.36 |
| 2022-03-21 | 1.02 |
| 2022-03-18 | 4.28 |
| 2022-03-17 | -1.15 |
| 2022-03-16 | -8.76 |
| 2022-03-15 | -21.43 |
| 2022-03-14 | -11.65 |
| 2022-03-11 | -0.43 |
| 2022-03-10 | 5.36 |
| 2022-03-09 | 6.45 |
| 2022-03-08 | 10.43 |
| 2022-03-07 | 20.57 |
| 2022-03-04 | 20.21 |
| 2022-03-03 | 17.68 |
| 2022-03-02 | 13.69 |
| 2022-03-01 | 1.74 |
| 2022-02-28 | 2.11 |
| 2022-02-25 | 1.74 |
| 2022-02-24 | 1.74 |
| 2022-02-23 | 6.09 |
| 2022-02-22 | 6.09 |
| 2022-02-21 | 7.90 |
| 2022-02-18 | 8.26 |
| 2022-02-17 | 7.90 |
| 2022-02-16 | 7.54 |
| 2022-02-15 | 2.83 |
| 2022-02-14 | 7.18 |
| 2022-02-11 | 7.90 |
| 2022-02-10 | 9.71 |
| 2022-02-09 | -1.15 |
| 2022-02-08 | -6.58 |
| 2022-02-07 | -6.58 |
| 2022-02-04 | -5.86 |
| 2022-01-31 | -9.84 |
| 2022-01-28 | -9.12 |
| 2022-01-27 | -1.88 |
| 2022-01-26 | 0.66 |
| 2022-01-25 | -2.24 |
| 2022-01-24 | 3.92 |
| 2022-01-21 | 6.09 |
| 2022-01-20 | 4.64 |
| 2022-01-19 | -2.24 |
| 2022-01-18 | -1.88 |
| 2022-01-17 | -4.41 |
| 2022-01-14 | -1.51 |
| 2022-01-13 | -0.07 |
| 2022-01-12 | -1.51 |
| 2022-01-11 | -8.03 |
| 2022-01-10 | -12.74 |
| 2022-01-07 | -15.27 |
| 2022-01-06 | -15.64 |
| 2022-01-05 | -14.19 |
| 2022-01-04 | -11.65 |
| 2022-01-03 | -7.67 |
| 2021-12-31 | -9.48 |
| 2021-12-30 | -13.83 |
| 2021-12-29 | -12.74 |
| 2021-12-28 | -11.65 |
| 2021-12-24 | -10.93 |
| 2021-12-23 | -9.48 |
| 2021-12-22 | -14.55 |
| 2021-12-21 | -16.00 |
| 2021-12-20 | -16.00 |
| 2021-12-17 | -11.29 |
| 2021-12-16 | -16.72 |
| 2021-12-15 | -12.01 |
| 2021-12-14 | -10.93 |
| 2021-12-13 | -1.15 |
| 2021-12-10 | -1.51 |
| 2021-12-09 | 0.66 |
| 2021-12-08 | 1.38 |
| 2021-12-07 | 0.66 |
| 2021-12-06 | -3.33 |
| 2021-12-03 | 3.55 |
| 2021-12-02 | 1.38 |
| 2021-12-01 | 2.83 |
| 2021-11-30 | 2.47 |
| 2021-11-29 | 2.47 |
| 2021-11-26 | 10.07 |
| 2021-11-25 | 14.78 |
| 2021-11-24 | 11.88 |
| 2021-11-23 | 13.33 |
| 2021-11-22 | 14.05 |
| 2021-11-19 | 14.78 |
| 2021-11-18 | 11.88 |
| 2021-11-17 | 13.33 |
| 2021-11-16 | 12.24 |
| 2021-11-15 | 12.97 |
| 2021-11-12 | 15.50 |
| 2021-11-11 | 15.87 |
| 2021-11-10 | 12.61 |
| 2021-11-09 | 13.33 |
| 2021-11-08 | 16.59 |
| 2021-11-05 | 12.97 |
| 2021-11-04 | 16.59 |
| 2021-11-03 | 17.31 |
| 2021-11-02 | 17.68 |
| 2021-11-01 | 23.47 |
| 2021-10-29 | 30.35 |
| 2021-10-28 | 26.37 |
| 2021-10-27 | 32.52 |
| 2021-10-26 | 37.23 |
| 2021-10-25 | 37.23 |
| 2021-10-22 | 34.69 |
| 2021-10-21 | 39.04 |
| 2021-10-20 | 41.21 |
| 2021-10-19 | 42.66 |
| 2021-10-18 | 41.57 |
| 2021-10-15 | 34.69 |
| 2021-10-12 | 23.83 |
| 2021-10-11 | 20.21 |
| 2021-10-08 | 20.93 |
| 2021-10-07 | 22.02 |
| 2021-10-06 | 23.47 |
| 2021-10-05 | 20.57 |
| 2021-10-04 | 14.78 |
| 2021-09-30 | 19.12 |
| 2021-09-29 | 14.42 |
| 2021-09-28 | 19.85 |
| 2021-09-27 | 12.61 |
| 2021-09-24 | 21.66 |
| 2021-09-23 | 26.37 |
| 2021-09-21 | 23.83 |
| 2021-09-20 | 24.55 |
| 2021-09-17 | 31.80 |
| 2021-09-16 | 35.06 |
| 2021-09-15 | 37.95 |
| 2021-09-14 | 40.12 |
| 2021-09-13 | 51.35 |
| 2021-09-10 | 44.47 |
| 2021-09-09 | 41.93 |
| 2021-09-08 | 37.23 |
| 2021-09-07 | 38.31 |
| 2021-09-06 | 35.42 |
| 2021-09-03 | 36.87 |
| 2021-09-02 | 34.69 |
| 2021-09-01 | 34.69 |
| 2021-08-31 | 36.50 |
| 2021-08-30 | 32.88 |
| 2021-08-27 | 25.28 |
| 2021-08-26 | 22.74 |
| 2021-08-25 | 22.38 |
| 2021-08-24 | 13.69 |
| 2021-08-23 | 11.88 |
| 2021-08-20 | 5.36 |
| 2021-08-19 | 9.71 |
| 2021-08-18 | 24.19 |
| 2021-08-17 | 24.92 |
| 2021-08-16 | 33.97 |
| 2021-08-13 | 41.21 |
| 2021-08-12 | 39.40 |
| 2021-08-11 | 38.31 |
| 2021-08-10 | 34.33 |
| 2021-08-09 | 35.42 |
| 2021-08-06 | 39.04 |
| 2021-08-05 | 34.69 |
| 2021-08-04 | 39.04 |
| 2021-08-03 | 40.12 |
| 2021-08-02 | 50.62 |
| 2021-07-30 | 43.38 |
| 2021-07-29 | 44.11 |
| 2021-07-28 | 35.78 |
| 2021-07-27 | 42.30 |
| 2021-07-26 | 32.52 |
| 2021-07-23 | 39.76 |
| 2021-07-22 | 39.76 |
| 2021-07-21 | 26.00 |
| 2021-07-20 | 19.49 |
| 2021-07-19 | 20.93 |
| 2021-07-16 | 25.64 |
| 2021-07-15 | 27.45 |
| 2021-07-14 | 24.55 |
| 2021-07-13 | 29.26 |
| 2021-07-12 | 30.35 |
| 2021-07-09 | 29.99 |
| 2021-07-08 | 23.47 |
| 2021-07-07 | 28.18 |
| 2021-07-06 | 27.81 |
| 2021-07-05 | 27.09 |
| 2021-07-02 | 22.74 |
| 2021-06-30 | 23.83 |
| 2021-06-29 | 20.21 |
| 2021-06-28 | 25.28 |
| 2021-06-25 | 31.43 |
| 2021-06-24 | 26.00 |
| 2021-06-23 | 26.37 |
| 2021-06-22 | 22.38 |
| 2021-06-21 | 22.02 |
| 2021-06-18 | 22.74 |
| 2021-06-17 | 26.00 |
| 2021-06-16 | 24.55 |
| 2021-06-15 | 32.88 |
| 2021-06-11 | 39.40 |
| 2021-06-10 | 40.12 |
| 2021-06-09 | 40.49 |
| 2021-06-08 | 37.59 |
| 2021-06-07 | 48.45 |
| 2021-06-04 | 42.66 |
| 2021-06-03 | 50.26 |
| 2021-06-02 | 52.07 |
| 2021-06-01 | 55.69 |
| 2021-05-31 | 64.02 |
| 2021-05-28 | 70.90 |
| 2021-05-27 | 62.94 |
| 2021-05-26 | 69.09 |
| 2021-05-25 | 68.73 |
| 2021-05-24 | 67.28 |
| 2021-05-21 | 70.54 |
| 2021-05-20 | 70.54 |
| 2021-05-18 | 87.92 |
| 2021-05-17 | 85.38 |
| 2021-05-14 | 85.02 |
| 2021-05-13 | 85.75 |
| 2021-05-12 | 99.14 |
| 2021-05-11 | 111.09 |
| 2021-05-10 | 119.06 |
| 2021-05-07 | 96.97 |
| 2021-05-06 | 98.78 |
| 2021-05-05 | 102.76 |
| 2021-05-04 | 97.33 |
| 2021-05-03 | 79.59 |
| 2021-04-30 | 83.21 |
| 2021-04-29 | 84.66 |
| 2021-04-28 | 74.88 |
| 2021-04-27 | 81.76 |
| 2021-04-26 | 78.14 |
| 2021-04-23 | 77.42 |
| 2021-04-22 | 82.85 |
| 2021-04-21 | 86.47 |
| 2021-04-20 | 92.63 |
| 2021-04-19 | 95.16 |
| 2021-04-16 | 88.64 |
| 2021-04-15 | 87.56 |
| 2021-04-14 | 81.76 |
| 2021-04-13 | 70.90 |
| 2021-04-12 | 66.19 |
| 2021-04-09 | 72.71 |
| 2021-04-08 | 73.07 |
| 2021-04-07 | 71.63 |
| 2021-04-01 | 62.94 |
| 2021-03-31 | 57.14 |
| 2021-03-30 | 64.02 |
| 2021-03-29 | 59.31 |
| 2021-03-26 | 58.23 |
| 2021-03-25 | 53.52 |
| 2021-03-24 | 49.54 |
| 2021-03-23 | 61.85 |
| 2021-03-22 | 68.73 |
| 2021-03-19 | 66.56 |
| 2021-03-18 | 75.97 |
| 2021-03-17 | 75.61 |
| 2021-03-16 | 75.61 |
| 2021-03-15 | 73.80 |
| 2021-03-12 | 75.97 |
| 2021-03-11 | 81.04 |
| 2021-03-10 | 61.12 |
| 2021-03-09 | 61.12 |
| 2021-03-08 | 63.30 |
| 2021-03-05 | 65.83 |
| 2021-03-04 | 77.42 |
| 2021-03-03 | 86.83 |
| 2021-03-02 | 70.18 |
| 2021-03-01 | 82.85 |
| 2021-02-26 | 77.06 |
| 2021-02-25 | 103.13 |
| 2021-02-24 | 91.54 |
| 2021-02-23 | 128.11 |
| 2021-02-22 | 109.64 |
| 2021-02-19 | 89.37 |
| 2021-02-18 | 76.69 |
| 2021-02-17 | 82.13 |
| 2021-02-16 | 79.23 |
| 2021-02-11 | 59.68 |
| 2021-02-10 | 52.07 |
| 2021-02-09 | 43.02 |
| 2021-02-08 | 28.90 |
| 2021-02-05 | 18.04 |
| 2021-02-04 | 20.57 |
| 2021-02-03 | 26.37 |
| 2021-02-02 | 25.28 |
| 2021-02-01 | 22.38 |
| 2021-01-29 | 8.99 |
| 2021-01-28 | 10.80 |
| 2021-01-27 | 20.21 |
| 2021-01-26 | 26.73 |
| 2021-01-25 | 33.97 |
| 2021-01-22 | 28.54 |
| 2021-01-21 | 37.59 |
| 2021-01-20 | 21.66 |
| 2021-01-19 | 14.78 |
| 2021-01-18 | 16.23 |
| 2021-01-15 | 17.31 |
| 2021-01-14 | 15.87 |
| 2021-01-13 | 19.49 |
| 2021-01-12 | 20.93 |
| 2021-01-11 | 19.49 |
| 2021-01-08 | 26.73 |
| 2021-01-07 | 33.97 |
| 2021-01-06 | 33.97 |
| 2021-01-05 | 31.80 |
| 2021-01-04 | 33.24 |
| 2020-12-31 | 22.02 |
| 2020-12-30 | 18.40 |
| 2020-12-29 | 19.49 |
| 2020-12-28 | 23.83 |
| 2020-12-24 | 17.68 |
| 2020-12-23 | 14.42 |
| 2020-12-22 | 15.87 |
| 2020-12-21 | 31.43 |
| 2020-12-18 | 24.55 |
| 2020-12-17 | 30.71 |
| 2020-12-16 | 18.40 |
| 2020-12-15 | 13.33 |
| 2020-12-14 | 15.87 |
| 2020-12-11 | 13.69 |
| 2020-12-10 | 15.14 |
| 2020-12-09 | 14.05 |
| 2020-12-08 | 12.24 |
| 2020-12-07 | 15.87 |
| 2020-12-04 | 16.95 |
| 2020-12-03 | 15.50 |
| 2020-12-02 | 19.12 |
| 2020-12-01 | 22.74 |
| 2020-11-30 | 22.38 |
| 2020-11-27 | 20.93 |
| 2020-11-26 | 20.21 |
| 2020-11-25 | 12.97 |
| 2020-11-24 | 15.87 |
| 2020-11-23 | 9.71 |
| 2020-11-20 | 2.47 |
| 2020-11-19 | -1.88 |
| 2020-11-18 | -2.24 |
| 2020-11-17 | -2.24 |
| 2020-11-16 | -9.84 |
| 2020-11-13 | -18.89 |
| 2020-11-12 | -19.62 |
| 2020-11-11 | -17.45 |
| 2020-11-10 | -18.53 |
| 2020-11-09 | -21.43 |
| 2020-11-06 | -24.69 |
| 2020-11-05 | -27.58 |
| 2020-11-04 | -27.95 |
| 2020-11-03 | -27.95 |
| 2020-11-02 | -31.57 |
| 2020-10-30 | -33.74 |
| 2020-10-29 | -31.93 |
| 2020-10-28 | -30.84 |
| 2020-10-27 | -30.12 |
| 2020-10-23 | -27.95 |
| 2020-10-22 | -27.58 |
| 2020-10-21 | -27.22 |
| 2020-10-20 | -30.84 |
| 2020-10-19 | -30.84 |
| 2020-10-16 | -31.21 |
| 2020-10-15 | -31.21 |
| 2020-10-14 | -29.76 |
| 2020-10-12 | -28.31 |
| 2020-10-09 | -26.50 |
| 2020-10-08 | -26.14 |
| 2020-10-07 | -29.39 |
| 2020-10-06 | -27.58 |
| 2020-10-05 | -30.48 |
| 2020-09-30 | -30.12 |
| 2020-09-29 | -30.12 |
| 2020-09-28 | -28.31 |
| 2020-09-25 | -28.67 |
| 2020-09-24 | -30.48 |
| 2020-09-23 | -27.58 |
| 2020-09-22 | -26.50 |
| 2020-09-21 | -20.34 |
| 2020-09-18 | -23.24 |
| 2020-09-17 | -25.41 |
| 2020-09-16 | -21.07 |
| 2020-09-15 | -22.88 |
| 2020-09-14 | -24.33 |
| 2020-09-11 | -25.77 |
| 2020-09-10 | -25.05 |
| 2020-09-09 | -23.60 |
| 2020-09-08 | -23.24 |
| 2020-09-07 | -25.41 |
| 2020-09-04 | -25.41 |
| 2020-09-03 | -23.96 |
| 2020-09-02 | -22.15 |
| 2020-09-01 | -21.07 |
| 2020-08-31 | -25.05 |
| 2020-08-28 | -25.41 |
| 2020-08-27 | -31.93 |
| 2020-08-26 | -31.93 |
| 2020-08-25 | -31.57 |
| 2020-08-24 | -29.39 |
| 2020-08-21 | -26.86 |
| 2020-08-20 | -25.05 |
| 2020-08-19 | -27.58 |
| 2020-08-18 | -28.67 |
| 2020-08-17 | -29.39 |
| 2020-08-14 | -30.12 |
| 2020-08-13 | -30.48 |
| 2020-08-12 | -30.12 |
| 2020-08-11 | -27.95 |
| 2020-08-10 | -26.14 |
| 2020-08-07 | -22.15 |
| 2020-08-06 | -19.62 |
| 2020-08-05 | -25.41 |
| 2020-08-04 | -25.05 |
| 2020-08-03 | -24.69 |
| 2020-07-31 | -26.14 |
| 2020-07-30 | -27.22 |
| 2020-07-29 | -26.14 |
| 2020-07-28 | -27.95 |
| 2020-07-27 | -28.67 |
| 2020-07-24 | -30.48 |
| 2020-07-23 | -26.14 |
| 2020-07-22 | -25.05 |
| 2020-07-21 | -23.96 |
| 2020-07-20 | -21.43 |
| 2020-07-17 | -25.77 |
| 2020-07-16 | -25.77 |
| 2020-07-15 | -19.62 |
| 2020-07-14 | -17.45 |
| 2020-07-13 | -13.10 |
| 2020-07-10 | -25.41 |
| 2020-07-09 | -25.05 |
| 2020-07-08 | -27.95 |
| 2020-07-07 | -31.93 |
| 2020-07-06 | -28.67 |
| 2020-07-03 | -37.00 |
| 2020-07-02 | -37.36 |
| 2020-06-30 | -42.07 |
| 2020-06-29 | -43.88 |
| 2020-06-26 | -42.43 |
| 2020-06-24 | -41.34 |
| 2020-06-23 | -40.26 |
| 2020-06-22 | -42.07 |
| 2020-06-19 | -39.89 |
| 2020-06-18 | -38.45 |
| 2020-06-17 | -38.08 |
| 2020-06-16 | -37.36 |
| 2020-06-15 | -42.07 |
| 2020-06-12 | -36.64 |
| 2020-06-11 | -37.00 |
| 2020-06-10 | -37.00 |
| 2020-06-09 | -37.72 |
| 2020-06-08 | -38.81 |
| 2020-06-05 | -44.60 |
| 2020-06-04 | -46.77 |
| 2020-06-03 | -47.50 |
| 2020-06-02 | -49.31 |
| 2020-06-01 | -49.31 |
| 2020-05-29 | -51.48 |
| 2020-05-28 | -51.48 |
| 2020-05-27 | -51.12 |
| 2020-05-26 | -51.84 |
| 2020-05-25 | -52.21 |
| 2020-05-22 | -52.93 |
| 2020-05-21 | -50.76 |
| 2020-05-20 | -46.77 |
| 2020-05-19 | -46.05 |
| 2020-05-18 | -48.95 |
| 2020-05-15 | -50.03 |
| 2020-05-14 | -50.40 |
| 2020-05-13 | -50.03 |
| 2020-05-12 | -50.76 |
| 2020-05-11 | -49.31 |
| 2020-05-08 | -49.67 |
| 2020-05-07 | -52.93 |
| 2020-05-06 | -52.57 |
| 2020-05-05 | -54.02 |
| 2020-05-04 | -55.46 |
| 2020-04-29 | -50.76 |
| 2020-04-28 | -51.48 |
| 2020-04-27 | -52.57 |
| 2020-04-24 | -54.02 |
| 2020-04-23 | -53.65 |
| 2020-04-22 | -51.12 |
| 2020-04-21 | -50.76 |
| 2020-04-20 | -48.58 |
| 2020-04-17 | -48.95 |
| 2020-04-16 | -50.40 |
| 2020-04-15 | -50.03 |
| 2020-04-14 | -47.50 |
| 2020-04-09 | -48.58 |
| 2020-04-08 | -51.12 |
| 2020-04-07 | -50.76 |
| 2020-04-06 | -59.45 |
| 2020-04-03 | -59.45 |
| 2020-04-02 | -59.09 |
| 2020-04-01 | -60.53 |
| 2020-03-31 | -59.81 |
| 2020-03-30 | -61.62 |
| 2020-03-27 | -60.17 |
| 2020-03-26 | -58.72 |
| 2020-03-25 | -57.27 |
| 2020-03-24 | -60.90 |
| 2020-03-23 | -61.98 |
| 2020-03-20 | -58.36 |
| 2020-03-19 | -61.62 |
| 2020-03-18 | -60.53 |
| 2020-03-17 | -58.00 |
| 2020-03-16 | -56.55 |
| 2020-03-13 | -54.38 |
| 2020-03-12 | -53.65 |
| 2020-03-11 | -49.67 |
| 2020-03-10 | -48.58 |
| 2020-03-09 | -50.03 |
| 2020-03-06 | -43.88 |
| 2020-03-05 | -40.98 |
| 2020-03-04 | -42.43 |
| 2020-03-03 | -40.98 |
| 2020-03-02 | -43.52 |
| 2020-02-28 | -42.43 |
| 2020-02-27 | -40.26 |
| 2020-02-26 | -39.53 |
| 2020-02-25 | -38.45 |
| 2020-02-24 | -38.45 |
| 2020-02-21 | -35.91 |
| 2020-02-20 | -35.55 |
| 2020-02-19 | -35.55 |
| 2020-02-18 | -34.83 |
| 2020-02-17 | -33.02 |
| 2020-02-14 | -33.02 |
| 2020-02-13 | -32.29 |
| 2020-02-12 | -29.39 |
| 2020-02-11 | -31.57 |
| 2020-02-10 | -34.10 |
| 2020-02-07 | -35.19 |
| 2020-02-06 | -33.38 |
| 2020-02-05 | -35.91 |
| 2020-02-04 | -34.46 |
| 2020-02-03 | -37.00 |
| 2020-01-31 | -35.91 |
| 2020-01-30 | -37.00 |
| 2020-01-29 | -35.19 |
| 2020-01-24 | -31.93 |
| 2020-01-23 | -34.46 |
| 2020-01-22 | -28.67 |
| 2020-01-21 | -30.12 |
| 2020-01-20 | -25.41 |
| 2020-01-17 | -25.05 |
| 2020-01-16 | -24.33 |
| 2020-01-15 | -25.77 |
| 2020-01-14 | -23.60 |
| 2020-01-13 | -24.69 |
| 2020-01-10 | -24.69 |
| 2020-01-09 | -23.60 |
| 2020-01-08 | -25.05 |
| 2020-01-07 | -22.15 |
| 2020-01-06 | -23.24 |
| 2020-01-03 | -17.81 |
| 2020-01-02 | -12.01 |
| 2019-12-31 | -15.27 |
| 2019-12-30 | -14.91 |
| 2019-12-27 | -17.08 |
| 2019-12-24 | -23.96 |
| 2019-12-23 | -24.33 |
| 2019-12-20 | -23.60 |
| 2019-12-19 | -22.15 |
| 2019-12-18 | -20.70 |
| 2019-12-17 | -23.24 |
| 2019-12-16 | -23.60 |
| 2019-12-13 | -22.15 |
| 2019-12-12 | -25.41 |
| 2019-12-11 | -31.21 |
| 2019-12-10 | -31.93 |
| 2019-12-09 | -34.10 |
| 2019-12-06 | -35.91 |
| 2019-12-05 | -39.53 |
| 2019-12-04 | -42.07 |
| 2019-12-03 | -39.17 |
| 2019-12-02 | -37.72 |
| 2019-11-29 | -38.08 |
| 2019-11-28 | -35.55 |
| 2019-11-27 | -32.29 |
| 2019-11-26 | -38.08 |
| 2019-11-25 | -38.45 |
| 2019-11-22 | -42.79 |
| 2019-11-21 | -40.62 |
| 2019-11-20 | -37.72 |
| 2019-11-19 | -37.36 |
| 2019-11-18 | -39.53 |
| 2019-11-15 | -41.34 |
| 2019-11-14 | -41.34 |
| 2019-11-13 | -39.89 |
| 2019-11-12 | -37.36 |
| 2019-11-11 | -35.19 |
| 2019-11-08 | -32.65 |
| 2019-11-07 | -30.84 |
| 2019-11-06 | -31.21 |
| 2019-11-05 | -31.93 |
| 2019-11-04 | -33.74 |
| 2019-11-01 | -37.72 |
| 2019-10-31 | -40.62 |
| 2019-10-30 | -39.89 |
| 2019-10-29 | -40.62 |
| 2019-10-28 | -40.26 |
| 2019-10-25 | -40.26 |
| 2019-10-24 | -40.98 |
| 2019-10-23 | -43.88 |
| 2019-10-22 | -45.69 |
| 2019-10-21 | -45.69 |
| 2019-10-18 | -43.15 |
| 2019-10-17 | -41.71 |
| 2019-10-16 | -41.34 |
| 2019-10-15 | -40.62 |
| 2019-10-14 | -39.17 |
| 2019-10-11 | -40.26 |
| 2019-10-10 | -38.81 |
| 2019-10-09 | -34.46 |
| 2019-10-08 | -37.00 |
| 2019-10-04 | -36.64 |
| 2019-10-03 | -35.55 |
| 2019-10-02 | -35.19 |
| 2019-09-30 | -33.02 |
| 2019-09-27 | -34.83 |
| 2019-09-26 | -33.74 |
| 2019-09-25 | -31.21 |
| 2019-09-24 | -30.12 |
| 2019-09-23 | -32.29 |
| 2019-09-20 | -27.58 |
| 2019-09-19 | -25.41 |
| 2019-09-18 | -25.41 |
| 2019-09-17 | -27.22 |
| 2019-09-16 | -22.15 |
| 2019-09-13 | -24.69 |
| 2019-09-12 | -27.58 |
| 2019-09-11 | -30.48 |
| 2019-09-10 | -29.03 |
| 2019-09-09 | -32.65 |
| 2019-09-06 | -29.39 |
| 2019-09-05 | -32.29 |
| 2019-09-04 | -36.27 |
| 2019-09-03 | -39.53 |
| 2019-09-02 | -43.15 |
| 2019-08-30 | -41.34 |
| 2019-08-29 | -44.96 |
| 2019-08-28 | -43.88 |
| 2019-08-27 | -43.15 |
| 2019-08-26 | -44.60 |
| 2019-08-23 | -41.34 |
| 2019-08-22 | -39.89 |
| 2019-08-21 | -36.27 |
| 2019-08-20 | -35.91 |
| 2019-08-19 | -32.29 |
| 2019-08-16 | -35.55 |
| 2019-08-15 | -33.74 |
| 2019-08-14 | -32.65 |
| 2019-08-13 | -31.93 |
| 2019-08-12 | -27.58 |
| 2019-08-09 | -27.22 |
| 2019-08-08 | -25.41 |
| 2019-08-07 | -28.67 |
| 2019-08-06 | -27.58 |
| 2019-08-05 | -24.69 |
| 2019-08-02 | -17.08 |
| 2019-08-01 | -11.29 |
| 2019-07-31 | -10.57 |
| 2019-07-30 | -10.20 |
| 2019-07-29 | -10.57 |
| 2019-07-26 | -9.12 |
| 2019-07-25 | -5.86 |
| 2019-07-24 | -7.67 |
| 2019-07-23 | -7.31 |
| 2019-07-22 | -7.67 |
| 2019-07-19 | -5.14 |
| 2019-07-18 | -10.57 |
| 2019-07-17 | -11.65 |
| 2019-07-16 | -10.93 |
| 2019-07-15 | -11.29 |
| 2019-07-12 | -11.65 |
| 2019-07-11 | -9.12 |
| 2019-07-10 | -9.84 |
| 2019-07-09 | -9.48 |
| 2019-07-08 | -5.50 |
| 2019-07-05 | -4.41 |
| 2019-07-04 | -4.41 |
| 2019-07-03 | -3.69 |
| 2019-07-02 | 1.02 |
| 2019-06-28 | -1.15 |
| 2019-06-27 | 1.38 |
| 2019-06-26 | -1.51 |
| 2019-06-25 | -1.51 |
| 2019-06-24 | -0.07 |
| 2019-06-21 | 3.92 |
| 2019-06-20 | 3.92 |
| 2019-06-19 | -0.43 |
| 2019-06-18 | -7.67 |
| 2019-06-17 | -8.39 |
| 2019-06-14 | -6.22 |
| 2019-06-13 | -7.67 |
| 2019-06-12 | -6.58 |
| 2019-06-11 | -0.79 |
| 2019-06-10 | -9.48 |
| 2019-06-06 | -12.01 |
| 2019-06-05 | -11.29 |
| 2019-06-04 | -15.64 |
| 2019-06-03 | -11.65 |
| 2019-05-31 | -13.46 |
| 2019-05-30 | -13.83 |
| 2019-05-29 | -15.27 |
| 2019-05-28 | -15.27 |
| 2019-05-27 | -17.81 |
| 2019-05-24 | -18.17 |
| 2019-05-23 | -17.45 |
| 2019-05-22 | -10.57 |
| 2019-05-21 | -4.41 |
| 2019-05-20 | -7.31 |
| 2019-05-17 | -2.24 |
| 2019-05-16 | 3.19 |
| 2019-05-15 | 2.83 |
| 2019-05-14 | -0.07 |
| 2019-05-10 | 6.45 |
| 2019-05-09 | 5.36 |
| 2019-05-08 | 12.61 |
| 2019-05-07 | 17.68 |
| 2019-05-06 | 11.52 |
| 2019-05-03 | 18.76 |
| 2019-05-02 | 18.40 |
| 2019-04-30 | 22.74 |
| 2019-04-29 | 21.30 |
| 2019-04-26 | 22.74 |
| 2019-04-25 | 24.55 |
| 2019-04-24 | 28.54 |
| 2019-04-23 | 26.73 |
| 2019-04-18 | 40.12 |
| 2019-04-17 | 43.02 |
| 2019-04-16 | 36.87 |
| 2019-04-15 | 33.61 |
| 2019-04-12 | 31.07 |
| 2019-04-11 | 33.97 |
| 2019-04-10 | 35.78 |
| 2019-04-09 | 35.78 |
| 2019-04-08 | 33.97 |
| 2019-04-04 | 30.71 |
| 2019-04-03 | 28.90 |
| 2019-04-02 | 26.37 |
| 2019-04-01 | 26.00 |
| 2019-03-29 | 15.50 |
| 2019-03-28 | 13.69 |
| 2019-03-27 | 13.33 |
| 2019-03-26 | 19.12 |
| 2019-03-25 | 19.12 |
| 2019-03-22 | 27.81 |
| 2019-03-21 | 31.07 |
| 2019-03-20 | 18.40 |
| 2019-03-19 | 19.12 |
| 2019-03-18 | 18.04 |
| 2019-03-15 | 15.14 |
| 2019-03-14 | 15.14 |
| 2019-03-13 | 17.68 |
| 2019-03-12 | 19.49 |
| 2019-03-11 | 19.12 |
| 2019-03-08 | 19.49 |
| 2019-03-07 | 29.62 |
| 2019-03-06 | 36.50 |
| 2019-03-05 | 34.33 |
| 2019-03-04 | 40.12 |
| 2019-03-01 | 38.68 |
| 2019-02-28 | 34.69 |
| 2019-02-27 | 37.59 |
| 2019-02-26 | 42.30 |
| 2019-02-25 | 40.12 |
| 2019-02-22 | 38.68 |
| 2019-02-21 | 37.95 |
| 2019-02-20 | 32.16 |
| 2019-02-19 | 20.21 |
| 2019-02-18 | 19.12 |
| 2019-02-15 | 12.24 |
| 2019-02-14 | 20.57 |
| 2019-02-13 | 19.49 |
| 2019-02-12 | 12.24 |
| 2019-02-11 | 10.80 |
| 2019-02-08 | 13.69 |
| 2019-02-04 | 7.90 |
| 2019-02-01 | 9.71 |
| 2019-01-31 | 3.55 |
| 2019-01-30 | -4.05 |
| 2019-01-29 | -4.77 |
| 2019-01-28 | -1.15 |
| 2019-01-25 | -1.88 |
| 2019-01-24 | -0.07 |
| 2019-01-23 | -1.15 |
| 2019-01-22 | -4.41 |
| 2019-01-21 | 1.38 |
| 2019-01-18 | 28.90 |
| 2019-01-17 | 19.85 |
| 2019-01-16 | 20.21 |
| 2019-01-15 | 18.76 |
| 2019-01-14 | 15.14 |
| 2019-01-11 | 16.59 |
| 2019-01-10 | 15.87 |
| 2019-01-09 | 16.59 |
| 2019-01-08 | 18.40 |
| 2019-01-07 | 16.59 |
| 2019-01-04 | 14.42 |
| 2019-01-03 | 11.16 |
| 2019-01-02 | 16.95 |
| 2018-12-31 | 22.02 |
| 2018-12-28 | 18.40 |
| 2018-12-27 | 16.95 |
| 2018-12-24 | 16.59 |
| 2018-12-21 | 18.76 |
| 2018-12-20 | 22.74 |
| 2018-12-19 | 24.19 |
| 2018-12-18 | 22.38 |
| 2018-12-17 | 25.28 |
| 2018-12-14 | 27.81 |
| 2018-12-13 | 31.43 |
| 2018-12-12 | 23.11 |
| 2018-12-11 | 24.55 |
| 2018-12-10 | 23.11 |
| 2018-12-07 | 31.80 |
| 2018-12-06 | 30.71 |
| 2018-12-05 | 40.49 |
| 2018-12-04 | 42.66 |
| 2018-12-03 | 45.19 |
| 2018-11-30 | 40.49 |
| 2018-11-29 | 37.23 |
| 2018-11-28 | 30.71 |
| 2018-11-27 | 30.71 |
| 2018-11-26 | 30.35 |
| 2018-11-23 | 31.43 |
| 2018-11-22 | 31.80 |
| 2018-11-21 | 27.81 |
| 2018-11-20 | 28.90 |
| 2018-11-19 | 32.16 |
| 2018-11-16 | 32.16 |
| 2018-11-15 | 25.64 |
| 2018-11-14 | 22.74 |
| 2018-11-13 | 28.54 |
| 2018-11-12 | 20.93 |
| 2018-11-09 | 24.19 |
| 2018-11-08 | 23.11 |
| 2018-11-07 | 24.55 |
| 2018-11-06 | 24.92 |
| 2018-11-05 | 23.47 |
| 2018-11-02 | 28.18 |
| 2018-11-01 | 9.35 |
| 2018-10-31 | 6.45 |
| 2018-10-30 | 3.19 |
| 2018-10-29 | 2.47 |
| 2018-10-26 | 9.35 |
| 2018-10-25 | 13.33 |
| 2018-10-24 | 12.97 |
| 2018-10-23 | 12.24 |
| 2018-10-22 | 21.66 |
| 2018-10-19 | 19.49 |
| 2018-10-18 | 12.97 |
| 2018-10-16 | 14.42 |
| 2018-10-15 | 17.68 |
| 2018-10-12 | 19.12 |
| 2018-10-11 | 11.52 |
| 2018-10-10 | 22.38 |
| 2018-10-09 | 19.49 |
| 2018-10-08 | 21.30 |
| 2018-10-05 | 31.43 |
| 2018-10-04 | 43.02 |
| 2018-10-03 | 44.47 |
| 2018-10-02 | 43.02 |
| 2018-09-28 | 46.64 |
| 2018-09-27 | 39.04 |
| 2018-09-26 | 38.68 |
| 2018-09-24 | 41.21 |
| 2018-09-21 | 46.28 |
| 2018-09-20 | 39.76 |
| 2018-09-19 | 29.99 |
| 2018-09-18 | 27.81 |
| 2018-09-17 | 36.87 |
| 2018-09-14 | 36.50 |
| 2018-09-13 | 39.40 |
| 2018-09-12 | 25.28 |
| 2018-09-11 | 24.92 |
| 2018-09-10 | 28.90 |
| 2018-09-07 | 37.23 |
| 2018-09-06 | 37.59 |
| 2018-09-05 | 41.21 |
| 2018-09-04 | 45.56 |
| 2018-09-03 | 40.12 |
| 2018-08-31 | 42.30 |
| 2018-08-30 | 47.37 |
| 2018-08-29 | 52.43 |
| 2018-08-28 | 52.07 |
| 2018-08-27 | 49.90 |
| 2018-08-24 | 35.78 |
| 2018-08-23 | 37.59 |
| 2018-08-22 | 44.47 |
| 2018-08-21 | 47.73 |
| 2018-08-20 | 33.97 |
| 2018-08-17 | 36.14 |
| 2018-08-16 | 35.78 |
| 2018-08-15 | 34.33 |
| 2018-08-14 | 49.18 |
| 2018-08-13 | 47.37 |
| 2018-08-10 | 55.69 |
| 2018-08-09 | 62.94 |
| 2018-08-08 | 60.40 |
| 2018-08-07 | 60.04 |
| 2018-08-06 | 49.90 |
| 2018-08-03 | 53.16 |
| 2018-08-02 | 62.21 |
| 2018-08-01 | 72.71 |
| 2018-07-31 | 73.44 |
| 2018-07-30 | 77.06 |
| 2018-07-27 | 76.33 |
| 2018-07-26 | 74.52 |
| 2018-07-25 | 72.71 |
| 2018-07-24 | 81.04 |
| 2018-07-23 | 68.00 |
| 2018-07-20 | 63.30 |
| 2018-07-19 | 60.40 |
| 2018-07-18 | 73.80 |
| 2018-07-17 | 86.11 |
| 2018-07-16 | 91.90 |
| 2018-07-13 | 91.18 |
| 2018-07-12 | 87.56 |
| 2018-07-11 | 82.13 |
| 2018-07-10 | 91.18 |
| 2018-07-09 | 92.26 |
| 2018-07-06 | 77.06 |
| 2018-07-05 | 74.88 |
| 2018-07-04 | 77.78 |
| 2018-07-03 | 91.90 |
| 2018-06-29 | 98.78 |
| 2018-06-28 | 84.30 |
| 2018-06-27 | 86.47 |
| 2018-06-26 | 94.07 |
| 2018-06-25 | 99.14 |
| 2018-06-22 | 110.73 |
| 2018-06-21 | 111.09 |
| 2018-06-20 | 110.73 |
| 2018-06-19 | 118.33 |
| 2018-06-15 | 124.13 |
| 2018-06-14 | 127.02 |
| 2018-06-13 | 126.66 |
| 2018-06-12 | 132.82 |
| 2018-06-11 | 133.18 |
| 2018-06-08 | 133.54 |
| 2018-06-07 | 133.54 |
| 2018-06-06 | 131.73 |
| 2018-06-05 | 131.37 |
| 2018-06-04 | 127.02 |
| 2018-06-01 | 110.73 |
| 2018-05-31 | 106.38 |
| 2018-05-30 | 111.82 |
| 2018-05-29 | 119.42 |
| 2018-05-28 | 125.94 |
| 2018-05-25 | 123.76 |
| 2018-05-24 | 113.63 |
| 2018-05-23 | 118.33 |
| 2018-05-21 | 125.21 |
| 2018-05-18 | 125.57 |
| 2018-05-17 | 119.06 |
| 2018-05-16 | 111.45 |
| 2018-05-15 | 127.39 |
| 2018-05-14 | 123.40 |
| 2018-05-11 | 123.40 |
| 2018-05-10 | 121.59 |
| 2018-05-09 | 117.25 |
| 2018-05-08 | 119.78 |
| 2018-05-07 | 120.87 |
| 2018-05-04 | 113.99 |
| 2018-05-03 | 112.90 |
| 2018-05-02 | 112.18 |
| 2018-04-30 | 113.99 |
| 2018-04-27 | 111.45 |
| 2018-04-26 | 107.47 |
| 2018-04-25 | 112.54 |
| 2018-04-24 | 109.64 |
| 2018-04-23 | 104.57 |
| 2018-04-20 | 98.06 |
| 2018-04-19 | 104.21 |
| 2018-04-18 | 80.68 |
| 2018-04-17 | 86.11 |
| 2018-04-16 | 83.94 |
| 2018-04-13 | 87.92 |
| 2018-04-12 | 90.09 |
| 2018-04-11 | 91.54 |
| 2018-04-10 | 87.56 |
| 2018-04-09 | 83.57 |
| 2018-04-06 | 85.02 |
| 2018-04-04 | 78.50 |
| 2018-04-03 | 80.68 |
| 2018-03-29 | 73.44 |
| 2018-03-28 | 74.88 |
| 2018-03-27 | 79.59 |
| 2018-03-26 | 69.81 |
| 2018-03-23 | 68.37 |
| 2018-03-22 | 79.95 |
| 2018-03-21 | 75.97 |
| 2018-03-20 | 75.25 |
| 2018-03-19 | 85.38 |
| 2018-03-16 | 87.56 |
| 2018-03-15 | 94.44 |
| 2018-03-14 | 99.14 |
| 2018-03-13 | 102.04 |
| 2018-03-12 | 100.95 |
| 2018-03-09 | 91.90 |
| 2018-03-08 | 93.35 |
| 2018-03-07 | 89.00 |
| 2018-03-06 | 101.68 |
| 2018-03-05 | 86.47 |
| 2018-03-02 | 94.44 |
| 2018-03-01 | 97.33 |
| 2018-02-28 | 98.78 |
| 2018-02-27 | 104.57 |
| 2018-02-26 | 119.42 |
| 2018-02-23 | 115.07 |
| 2018-02-22 | 110.01 |
| 2018-02-21 | 106.38 |
| 2018-02-20 | 106.38 |
| 2018-02-15 | 100.59 |
| 2018-02-14 | 97.33 |
| 2018-02-13 | 91.90 |
| 2018-02-12 | 86.47 |
| 2018-02-09 | 71.99 |
| 2018-02-08 | 75.61 |
| 2018-02-07 | 91.18 |
| 2018-02-06 | 99.87 |
| 2018-02-05 | 125.94 |
| 2018-02-02 | 123.76 |
| 2018-02-01 | 104.57 |
| 2018-01-31 | 108.20 |
| 2018-01-30 | 98.42 |
| 2018-01-29 | 99.14 |
| 2018-01-26 | 91.90 |
| 2018-01-25 | 88.28 |
| 2018-01-24 | 68.73 |
| 2018-01-23 | 71.26 |
| 2018-01-22 | 73.07 |
| 2018-01-19 | 70.18 |
| 2018-01-18 | 65.83 |
| 2018-01-17 | 63.66 |
| 2018-01-16 | 69.45 |
| 2018-01-15 | 66.19 |
| 2018-01-12 | 67.28 |
| 2018-01-11 | 62.94 |
| 2018-01-10 | 66.56 |
| 2018-01-09 | 60.40 |
| 2018-01-08 | 62.57 |
| 2018-01-05 | 53.16 |
| 2018-01-04 | 46.28 |
| 2018-01-03 | 43.75 |
| 2018-01-02 | 45.56 |
| 2017-12-29 | 40.49 |
| 2017-12-28 | 40.49 |
| 2017-12-27 | 36.50 |
| 2017-12-22 | 33.97 |
| 2017-12-21 | 31.07 |
| 2017-12-20 | 23.11 |
| 2017-12-19 | 22.38 |
| 2017-12-18 | 21.30 |
| 2017-12-15 | 23.11 |
| 2017-12-14 | 22.74 |
| 2017-12-13 | 22.02 |
| 2017-12-12 | 22.38 |
| 2017-12-11 | 23.11 |
| 2017-12-08 | 21.66 |
| 2017-12-07 | 13.33 |
| 2017-12-06 | 18.04 |
| 2017-12-05 | 29.99 |
| 2017-12-04 | 29.99 |
| 2017-12-01 | 27.81 |
| 2017-11-30 | 29.26 |
| 2017-11-29 | 31.80 |
| 2017-11-28 | 28.54 |
| 2017-11-27 | 28.54 |
| 2017-11-24 | 28.18 |
| 2017-11-23 | 29.62 |
| 2017-11-22 | 27.81 |
| 2017-11-21 | 22.74 |
| 2017-11-20 | 28.90 |
| 2017-11-17 | 29.62 |
| 2017-11-16 | 27.09 |
| 2017-11-15 | 29.62 |
| 2017-11-14 | 36.87 |
| 2017-11-13 | 39.04 |
| 2017-11-10 | 39.04 |
| 2017-11-09 | 36.14 |
| 2017-11-08 | 34.69 |
| 2017-11-07 | 32.52 |
| 2017-11-06 | 31.07 |
| 2017-11-03 | 31.43 |
| 2017-11-02 | 32.88 |
| 2017-11-01 | 32.16 |
| 2017-10-31 | 27.81 |
| 2017-10-30 | 31.80 |
| 2017-10-27 | 33.61 |
| 2017-10-26 | 37.59 |
| 2017-10-25 | 35.06 |
| 2017-10-24 | 36.14 |
| 2017-10-23 | 33.97 |
| 2017-10-20 | 33.24 |
| 2017-10-19 | 28.54 |
| 2017-10-18 | 33.97 |
| 2017-10-17 | 35.78 |
| 2017-10-16 | 36.14 |
| 2017-10-13 | 27.81 |
| 2017-10-12 | 27.45 |
| 2017-10-11 | 29.26 |
| 2017-10-10 | 31.80 |
| 2017-10-09 | 35.42 |
| 2017-10-06 | 37.95 |
| 2017-10-04 | 32.52 |
| 2017-10-03 | 28.54 |
| 2017-09-29 | 26.00 |
| 2017-09-28 | 22.02 |
| 2017-09-27 | 23.83 |
| 2017-09-26 | 22.38 |
| 2017-09-25 | 20.21 |
| 2017-09-22 | 28.90 |
| 2017-09-21 | 31.07 |
| 2017-09-20 | 40.49 |
| 2017-09-19 | 32.88 |
| 2017-09-18 | 35.06 |
| 2017-09-15 | 31.43 |
| 2017-09-14 | 33.97 |
| 2017-09-13 | 37.23 |
| 2017-09-12 | 41.21 |
| 2017-09-11 | 37.95 |
| 2017-09-08 | 36.87 |
| 2017-09-07 | 40.12 |
| 2017-09-06 | 44.47 |
| 2017-09-05 | 44.47 |
| 2017-09-04 | 44.83 |
| 2017-09-01 | 39.40 |
| 2017-08-31 | 38.31 |
| 2017-08-30 | 39.76 |
| 2017-08-29 | 33.97 |
| 2017-08-28 | 32.16 |
| 2017-08-25 | 32.16 |
| 2017-08-24 | 27.09 |
| 2017-08-22 | 36.50 |
| 2017-08-21 | 30.71 |
| 2017-08-18 | 29.99 |
| 2017-08-17 | 29.62 |
| 2017-08-16 | 24.19 |
| 2017-08-15 | 17.68 |
| 2017-08-14 | 26.73 |
| 2017-08-11 | 21.66 |
| 2017-08-10 | 33.97 |
| 2017-08-09 | 40.85 |
| 2017-08-08 | 37.95 |
| 2017-08-07 | 40.12 |
| 2017-08-04 | 31.80 |
| 2017-08-03 | 36.50 |
| 2017-08-02 | 35.42 |
| 2017-08-01 | 34.33 |
| 2017-07-31 | 26.00 |
| 2017-07-28 | 16.59 |
| 2017-07-27 | 20.21 |
| 2017-07-26 | 15.50 |
| 2017-07-25 | 8.62 |
| 2017-07-24 | 5.00 |
| 2017-07-21 | 6.45 |
| 2017-07-20 | 5.00 |
| 2017-07-19 | 9.35 |
| 2017-07-18 | 8.26 |
| 2017-07-17 | 6.81 |
| 2017-07-14 | 3.19 |
| 2017-07-13 | 3.92 |
| 2017-07-12 | 2.11 |
| 2017-07-11 | 2.47 |
| 2017-07-10 | 0.30 |
| 2017-07-07 | 3.55 |
| 2017-07-06 | 2.11 |
| 2017-07-05 | 2.83 |
| 2017-07-04 | 1.38 |
| 2017-07-03 | 3.55 |
| 2017-06-30 | 4.28 |
| 2017-06-29 | -1.51 |
| 2017-06-28 | -8.39 |
| 2017-06-27 | -13.10 |
| 2017-06-26 | -13.83 |
| 2017-06-23 | -13.83 |
| 2017-06-22 | -13.46 |
| 2017-06-21 | -14.19 |
| 2017-06-20 | -9.48 |
| 2017-06-19 | -9.12 |
| 2017-06-16 | -9.84 |
| 2017-06-15 | -7.31 |
| 2017-06-14 | -2.96 |
| 2017-06-13 | -2.24 |
| 2017-06-12 | -6.22 |
| 2017-06-09 | -5.14 |
| 2017-06-08 | -5.86 |
| 2017-06-07 | -4.77 |
| 2017-06-06 | -9.48 |
| 2017-06-05 | -9.84 |
| 2017-06-02 | -10.20 |
| 2017-06-01 | -9.84 |
| 2017-05-31 | -6.95 |
| 2017-05-29 | -4.05 |
| 2017-05-26 | -5.86 |
| 2017-05-25 | -2.60 |
| 2017-05-24 | -6.58 |
| 2017-05-23 | -6.95 |
| 2017-05-22 | -8.76 |
| 2017-05-19 | -9.12 |
| 2017-05-18 | -10.57 |
| 2017-05-17 | -9.12 |
| 2017-05-16 | -10.57 |
| 2017-05-15 | -10.57 |
| 2017-05-12 | -14.19 |
| 2017-05-11 | -12.74 |
| 2017-05-10 | -13.83 |
| 2017-05-09 | -13.46 |
| 2017-05-08 | -16.72 |
| 2017-05-05 | -16.72 |
| 2017-05-04 | -8.39 |
| 2017-05-02 | -2.24 |
| 2017-04-28 | -3.69 |
| 2017-04-27 | -5.86 |
| 2017-04-26 | -5.86 |
| 2017-04-25 | -3.69 |
| 2017-04-24 | -6.58 |
| 2017-04-21 | -5.50 |
| 2017-04-20 | -8.03 |
| 2017-04-19 | -5.86 |
| 2017-04-18 | -6.95 |
| 2017-04-13 | -2.60 |
| 2017-04-12 | -2.24 |
| 2017-04-11 | -3.69 |
| 2017-04-10 | -2.96 |
| 2017-04-07 | 3.92 |
| 2017-04-06 | 5.36 |
| 2017-04-05 | 6.45 |
| 2017-04-03 | 5.36 |
| 2017-03-31 | 5.00 |
| 2017-03-30 | 4.64 |
| 2017-03-29 | 5.73 |
| 2017-03-28 | 3.19 |
| 2017-03-27 | 0.66 |
| 2017-03-24 | 5.73 |
| 2017-03-23 | 7.18 |
| 2017-03-22 | 6.81 |
| 2017-03-21 | 10.07 |
| 2017-03-20 | 10.80 |
| 2017-03-17 | 14.78 |
| 2017-03-16 | 17.68 |
| 2017-03-15 | 10.80 |
| 2017-03-14 | 10.07 |
| 2017-03-13 | 11.88 |
| 2017-03-10 | 6.09 |
| 2017-03-09 | 5.73 |
| 2017-03-08 | 6.45 |
| 2017-03-07 | 6.45 |
| 2017-03-06 | 7.54 |
| 2017-03-03 | 7.54 |
| 2017-03-02 | 11.88 |
| 2017-03-01 | 11.88 |
| 2017-02-28 | 10.80 |
| 2017-02-27 | 13.69 |
| 2017-02-24 | 12.97 |
| 2017-02-23 | 24.55 |
| 2017-02-22 | 24.92 |
| 2017-02-21 | 16.59 |
| 2017-02-20 | 10.43 |
| 2017-02-17 | 11.16 |
| 2017-02-16 | 12.24 |
| 2017-02-15 | 16.59 |
| 2017-02-14 | 17.68 |
| 2017-02-13 | 15.87 |
| 2017-02-10 | 8.99 |
| 2017-02-09 | 7.18 |
| 2017-02-08 | -0.07 |
| 2017-02-07 | -4.41 |
| 2017-02-06 | -5.86 |
| 2017-02-03 | -2.96 |
| 2017-02-02 | -4.05 |
| 2017-02-01 | -3.33 |
| 2017-01-27 | -6.22 |
| 2017-01-26 | -5.86 |
| 2017-01-25 | -8.39 |
| 2017-01-24 | -12.38 |
| 2017-01-23 | -15.27 |
| 2017-01-20 | -19.98 |
| 2017-01-19 | -17.81 |
| 2017-01-18 | -18.17 |
| 2017-01-17 | -19.62 |
| 2017-01-16 | -19.26 |
| 2017-01-13 | -20.34 |
| 2017-01-12 | -21.43 |
| 2017-01-11 | -18.89 |
| 2017-01-10 | -18.53 |
| 2017-01-09 | -22.52 |
| 2017-01-06 | -20.70 |
| 2017-01-05 | -19.98 |
| 2017-01-04 | -29.76 |
| 2017-01-03 | -28.67 |
| 2016-12-30 | -27.95 |
| 2016-12-29 | -30.84 |
| 2016-12-28 | -29.03 |
| 2016-12-23 | -29.39 |
| 2016-12-22 | -30.12 |
| 2016-12-21 | -28.31 |
| 2016-12-20 | -29.03 |
| 2016-12-19 | -25.05 |
| 2016-12-16 | -21.43 |
| 2016-12-15 | -20.70 |
| 2016-12-14 | -18.53 |
| 2016-12-13 | -17.45 |
| 2016-12-12 | -18.89 |
| 2016-12-09 | -16.36 |
| 2016-12-08 | -14.91 |
| 2016-12-07 | -14.55 |
| 2016-12-06 | -14.91 |
| 2016-12-05 | -16.72 |
| 2016-12-02 | -22.52 |
| 2016-12-01 | -19.26 |
| 2016-11-30 | -21.07 |
| 2016-11-29 | -17.08 |
| 2016-11-28 | -8.76 |
| 2016-11-25 | -7.31 |
| 2016-11-24 | -6.58 |
| 2016-11-23 | -9.12 |
| 2016-11-22 | -9.48 |
| 2016-11-21 | -16.00 |
| 2016-11-18 | -19.62 |
| 2016-11-17 | -21.43 |
| 2016-11-16 | -19.98 |
| 2016-11-15 | -20.34 |
| 2016-11-14 | -17.45 |
| 2016-11-11 | -23.24 |
| 2016-11-10 | -27.58 |
| 2016-11-09 | -35.19 |
| 2016-11-08 | -37.72 |
| 2016-11-07 | -36.70 |
| 2016-11-04 | -37.38 |
| 2016-11-03 | -37.04 |
| 2016-11-02 | -38.40 |
| 2016-11-01 | -30.24 |
| 2016-10-31 | -30.58 |
| 2016-10-28 | -31.60 |
| 2016-10-27 | -31.26 |
| 2016-10-26 | -30.92 |
| 2016-10-25 | -30.92 |
| 2016-10-24 | -31.26 |
| 2016-10-20 | -31.26 |
| 2016-10-19 | -32.96 |
| 2016-10-18 | -31.94 |
| 2016-10-17 | -33.64 |
| 2016-10-14 | -32.62 |
| 2016-10-13 | -32.28 |
| 2016-10-12 | -32.62 |
| 2016-10-11 | -32.62 |
| 2016-10-07 | -31.94 |
| 2016-10-06 | -32.62 |
| 2016-10-05 | -31.94 |
| 2016-10-04 | -31.94 |
| 2016-10-03 | -31.94 |
| 2016-09-30 | -33.64 |
| 2016-09-29 | -35.68 |
| 2016-09-28 | -35.68 |
| 2016-09-27 | -35.34 |
| 2016-09-26 | -37.04 |
| 2016-09-23 | -35.34 |
| 2016-09-22 | -36.02 |
| 2016-09-21 | -36.70 |
| 2016-09-20 | -37.38 |
| 2016-09-19 | -37.04 |
| 2016-09-15 | -37.72 |
| 2016-09-14 | -39.08 |
| 2016-09-13 | -38.06 |
| 2016-09-12 | -38.74 |
| 2016-09-09 | -35.00 |
| 2016-09-08 | -36.36 |
| 2016-09-07 | -37.04 |
| 2016-09-06 | -36.70 |
| 2016-09-05 | -40.10 |
| 2016-09-02 | -40.79 |
| 2016-09-01 | -39.76 |
| 2016-08-31 | -39.42 |
| 2016-08-30 | -39.42 |
| 2016-08-29 | -39.42 |
| 2016-08-26 | -37.38 |
| 2016-08-25 | -37.04 |
| 2016-08-24 | -36.70 |
| 2016-08-23 | -35.68 |
| 2016-08-22 | -35.00 |
| 2016-08-19 | -35.00 |
| 2016-08-18 | -32.62 |
| 2016-08-17 | -32.62 |
| 2016-08-16 | -30.24 |
| 2016-08-15 | -31.26 |
| 2016-08-12 | -31.26 |
| 2016-08-11 | -30.92 |
| 2016-08-10 | -35.34 |
| 2016-08-09 | -34.66 |
| 2016-08-08 | -34.66 |
| 2016-08-05 | -35.34 |
| 2016-08-04 | -35.68 |
| 2016-08-03 | -36.02 |
| 2016-08-01 | -35.00 |
| 2016-07-29 | -36.70 |
| 2016-07-28 | -36.36 |
| 2016-07-27 | -37.04 |
| 2016-07-26 | -33.98 |
| 2016-07-25 | -36.70 |
| 2016-07-22 | -35.68 |
| 2016-07-21 | -35.68 |
| 2016-07-20 | -34.66 |
| 2016-07-19 | -35.00 |
| 2016-07-18 | -35.00 |
| 2016-07-15 | -33.64 |
| 2016-07-14 | -32.28 |
| 2016-07-13 | -31.94 |
| 2016-07-12 | -33.30 |
| 2016-07-11 | -30.58 |
| 2016-07-08 | -33.64 |
| 2016-07-07 | -31.60 |
| 2016-07-06 | -33.64 |
| 2016-07-05 | -32.96 |
| 2016-07-04 | -32.28 |
| 2016-06-30 | -34.66 |
| 2016-06-29 | -37.04 |
| 2016-06-28 | -39.42 |
| 2016-06-27 | -40.79 |
| 2016-06-24 | -41.47 |
| 2016-06-23 | -39.76 |
| 2016-06-22 | -40.10 |
| 2016-06-21 | -41.13 |
| 2016-06-20 | -41.13 |
| 2016-06-17 | -42.15 |
| 2016-06-16 | -42.15 |
| 2016-06-15 | -42.15 |
| 2016-06-14 | -42.15 |
| 2016-06-13 | -42.49 |
| 2016-06-10 | -40.45 |
| 2016-06-08 | -38.40 |
| 2016-06-07 | -38.06 |
| 2016-06-06 | -39.76 |
| 2016-06-03 | -39.08 |
| 2016-06-02 | -41.81 |
| 2016-06-01 | -41.81 |
| 2016-05-31 | -42.83 |
| 2016-05-30 | -42.83 |
| 2016-05-27 | -44.53 |
| 2016-05-26 | -44.87 |
| 2016-05-25 | -46.57 |
| 2016-05-24 | -46.91 |
| 2016-05-23 | -46.57 |
| 2016-05-20 | -46.23 |
| 2016-05-19 | -46.57 |
| 2016-05-18 | -46.91 |
| 2016-05-17 | -46.57 |
| 2016-05-16 | -47.59 |
| 2016-05-13 | -47.59 |
| 2016-05-12 | -45.89 |
| 2016-05-11 | -46.23 |
| 2016-05-10 | -46.57 |
| 2016-05-09 | -44.87 |
| 2016-05-06 | -42.49 |
| 2016-05-05 | -42.49 |
| 2016-05-04 | -42.15 |
| 2016-05-03 | -40.45 |
| 2016-04-29 | -40.45 |
| 2016-04-28 | -40.79 |
| 2016-04-27 | -40.45 |
| 2016-04-26 | -40.79 |
| 2016-04-25 | -39.76 |
| 2016-04-22 | -40.10 |
| 2016-04-21 | -37.72 |
| 2016-04-20 | -39.42 |
| 2016-04-19 | -38.06 |
| 2016-04-18 | -38.74 |
| 2016-04-15 | -37.72 |
| 2016-04-14 | -36.70 |
| 2016-04-13 | -38.06 |
| 2016-04-12 | -41.13 |
| 2016-04-11 | -42.83 |
| 2016-04-08 | -43.51 |
| 2016-04-07 | -41.81 |
| 2016-04-06 | -41.81 |
| 2016-04-05 | -41.13 |
| 2016-04-01 | -41.13 |
| 2016-03-31 | -41.13 |
| 2016-03-30 | -40.79 |
| 2016-03-29 | -41.81 |
| 2016-03-24 | -42.15 |
| 2016-03-23 | -39.42 |
| 2016-03-22 | -38.40 |
| 2016-03-21 | -36.70 |
| 2016-03-18 | -35.68 |
| 2016-03-17 | -40.45 |
| 2016-03-16 | -42.15 |
| 2016-03-15 | -43.17 |
| 2016-03-14 | -41.47 |
| 2016-03-11 | -41.13 |
| 2016-03-10 | -40.79 |
| 2016-03-09 | -37.38 |
| 2016-03-08 | -35.68 |
| 2016-03-07 | -36.02 |
| 2016-03-04 | -36.36 |
| 2016-03-03 | -37.72 |
| 2016-03-02 | -43.51 |
| 2016-03-01 | -45.21 |
| 2016-02-29 | -45.89 |
| 2016-02-26 | -45.55 |
| 2016-02-25 | -46.23 |
| 2016-02-24 | -44.87 |
| 2016-02-23 | -43.85 |
| 2016-02-22 | -44.53 |
| 2016-02-19 | -45.21 |
| 2016-02-18 | -45.55 |
| 2016-02-17 | -45.89 |
| 2016-02-16 | -47.59 |
| 2016-02-15 | -48.95 |
| 2016-02-12 | -50.31 |
| 2016-02-11 | -52.02 |
| 2016-02-05 | -50.65 |
| 2016-02-04 | -51.68 |
| 2016-02-03 | -52.70 |
| 2016-02-02 | -50.99 |
| 2016-02-01 | -53.04 |
| 2016-01-29 | -51.68 |
| 2016-01-28 | -52.70 |
| 2016-01-27 | -52.36 |
| 2016-01-26 | -53.72 |
| 2016-01-25 | -52.36 |
| 2016-01-22 | -52.70 |
| 2016-01-21 | -53.04 |
| 2016-01-20 | -52.70 |
| 2016-01-19 | -51.34 |
| 2016-01-18 | -53.38 |
| 2016-01-15 | -54.06 |
| 2016-01-14 | -52.02 |
| 2016-01-13 | -51.68 |
| 2016-01-12 | -50.65 |
| 2016-01-11 | -50.99 |
| 2016-01-08 | -49.97 |
| 2016-01-07 | -49.63 |
| 2016-01-06 | -48.61 |
| 2016-01-05 | -48.61 |
| 2016-01-04 | -50.31 |
| 2015-12-31 | -49.97 |
| 2015-12-30 | -48.95 |
| 2015-12-29 | -48.27 |
| 2015-12-28 | -47.93 |
| 2015-12-24 | -47.25 |
| 2015-12-23 | -47.93 |
| 2015-12-22 | -48.61 |
| 2015-12-21 | -48.27 |
| 2015-12-18 | -50.31 |
| 2015-12-17 | -49.29 |
| 2015-12-16 | -48.95 |
| 2015-12-15 | -47.93 |
| 2015-12-14 | -47.93 |
| 2015-12-11 | -47.93 |
| 2015-12-10 | -47.93 |
| 2015-12-09 | -47.25 |
| 2015-12-08 | -49.29 |
| 2015-12-07 | -46.23 |
| 2015-12-04 | -45.21 |
| 2015-12-03 | -44.19 |
| 2015-12-02 | -44.19 |
| 2015-12-01 | -44.19 |
| 2015-11-30 | -45.21 |
| 2015-11-27 | -44.53 |
| 2015-11-26 | -43.85 |
| 2015-11-25 | -43.85 |
| 2015-11-24 | -43.85 |
| 2015-11-23 | -43.85 |
| 2015-11-20 | -42.83 |
| 2015-11-19 | -43.17 |
| 2015-11-18 | -45.55 |
| 2015-11-17 | -45.55 |
| 2015-11-16 | -45.89 |
| 2015-11-13 | -45.21 |
| 2015-11-12 | -44.87 |
| 2015-11-11 | -44.53 |
| 2015-11-10 | -42.83 |
| 2015-11-09 | -42.15 |
| 2015-11-06 | -41.47 |
| 2015-11-05 | -39.76 |
| 2015-11-04 | -40.10 |
| 2015-11-03 | -41.81 |
| 2015-11-02 | -42.15 |
| 2015-10-30 | -41.81 |
| 2015-10-29 | -42.15 |
| 2015-10-28 | -41.47 |
| 2015-10-27 | -41.81 |
| 2015-10-26 | -40.45 |
| 2015-10-23 | -40.45 |
| 2015-10-22 | -40.79 |
| 2015-10-20 | -41.47 |
| 2015-10-19 | -40.79 |
| 2015-10-16 | -40.10 |
| 2015-10-15 | -39.76 |
| 2015-10-14 | -41.47 |
| 2015-10-13 | -39.42 |
| 2015-10-12 | -38.74 |
| 2015-10-09 | -42.15 |
| 2015-10-08 | -43.85 |
| 2015-10-07 | -44.19 |
| 2015-10-06 | -47.25 |
| 2015-10-05 | -48.95 |
| 2015-10-02 | -48.27 |
| 2015-09-30 | -50.31 |
| 2015-09-29 | -50.99 |
| 2015-09-25 | -46.57 |
| 2015-09-24 | -46.91 |
| 2015-09-23 | -46.57 |
| 2015-09-22 | -43.17 |
| 2015-09-21 | -42.15 |
| 2015-09-18 | -39.42 |
| 2015-09-17 | -41.81 |
| 2015-09-16 | -41.47 |
| 2015-09-15 | -42.15 |
| 2015-09-14 | -43.51 |
| 2015-09-11 | -43.85 |
| 2015-09-10 | -42.15 |
| 2015-09-09 | -42.15 |
| 2015-09-08 | -45.55 |
| 2015-09-07 | -48.95 |
| 2015-09-04 | -47.93 |
| 2015-09-02 | -47.25 |
| 2015-09-01 | -43.85 |
| 2015-08-31 | -45.55 |
| 2015-08-28 | -43.17 |
| 2015-08-27 | -43.51 |
| 2015-08-26 | -46.57 |
| 2015-08-25 | -45.21 |
| 2015-08-24 | -43.85 |
| 2015-08-21 | -36.02 |
| 2015-08-20 | -32.28 |
| 2015-08-19 | -27.85 |
| 2015-08-18 | -26.49 |
| 2015-08-17 | -23.09 |
| 2015-08-14 | -26.49 |
| 2015-08-13 | -24.79 |
| 2015-08-12 | -26.49 |
| 2015-08-11 | -23.77 |
| 2015-08-10 | -21.73 |
| 2015-08-07 | -31.94 |
| 2015-08-06 | -32.96 |
| 2015-08-05 | -31.60 |
| 2015-08-04 | -30.92 |
| 2015-08-03 | -31.94 |
| 2015-07-31 | -28.19 |
| 2015-07-30 | -26.49 |
| 2015-07-29 | -27.17 |
| 2015-07-28 | -33.98 |
| 2015-07-27 | -32.28 |
| 2015-07-24 | -26.83 |
| 2015-07-23 | -26.15 |
| 2015-07-22 | -26.15 |
| 2015-07-21 | -26.49 |
| 2015-07-20 | -26.15 |
| 2015-07-17 | -24.11 |
| 2015-07-16 | -23.77 |
| 2015-07-15 | -27.85 |
| 2015-07-14 | -24.45 |
| 2015-07-13 | -23.77 |
| 2015-07-10 | -24.45 |
| 2015-07-09 | -31.60 |
| 2015-07-08 | -41.13 |
| 2015-07-07 | -30.92 |
| 2015-07-06 | -24.11 |
| 2015-07-03 | -14.92 |
| 2015-07-02 | -8.12 |
| 2015-06-30 | -6.75 |
| 2015-06-29 | -7.77 |
| 2015-06-26 | -5.39 |
| 2015-06-25 | -2.33 |
| 2015-06-24 | -1.99 |
| 2015-06-23 | -3.01 |
| 2015-06-22 | -3.35 |
| 2015-06-19 | -7.09 |
| 2015-06-18 | -4.03 |
| 2015-06-17 | -3.69 |
| 2015-06-16 | -4.37 |
| 2015-06-15 | -1.65 |
| 2015-06-12 | 2.09 |
| 2015-06-11 | 0.73 |
| 2015-06-10 | -1.99 |
| 2015-06-09 | 2.43 |
| 2015-06-08 | 0.05 |
| 2015-06-05 | 1.75 |
| 2015-06-04 | 3.46 |
| 2015-06-03 | 3.46 |
| 2015-06-02 | 3.80 |
| 2015-06-01 | 6.18 |
| 2015-05-29 | 4.48 |
| 2015-05-28 | 8.90 |
| 2015-05-27 | 10.60 |
| 2015-05-26 | 12.98 |
| 2015-05-22 | 8.22 |
| 2015-05-21 | 6.86 |
| 2015-05-20 | 9.58 |
| 2015-05-19 | 12.30 |
| 2015-05-18 | 11.62 |
| 2015-05-15 | 11.96 |
| 2015-05-14 | 11.28 |
| 2015-05-13 | 6.52 |
| 2015-05-12 | 8.56 |
| 2015-05-11 | 8.56 |
| 2015-05-08 | 8.22 |
| 2015-05-07 | 5.84 |
| 2015-05-06 | 8.56 |
| 2015-05-05 | 10.26 |
| 2015-05-04 | 16.39 |
| 2015-04-30 | 13.32 |
| 2015-04-29 | 14.69 |
| 2015-04-28 | 13.66 |
| 2015-04-27 | 13.32 |
| 2015-04-24 | 9.92 |
| 2015-04-23 | 8.56 |
| 2015-04-22 | 7.20 |
| 2015-04-21 | 5.50 |
| 2015-04-20 | 5.50 |
| 2015-04-17 | 9.92 |
| 2015-04-16 | 4.82 |
| 2015-04-15 | 1.07 |
| 2015-04-14 | 3.80 |
| 2015-04-13 | 6.18 |
| 2015-04-10 | 4.48 |
| 2015-04-09 | 5.50 |
| 2015-04-08 | -0.63 |
| 2015-04-02 | -10.84 |
| 2015-04-01 | -11.18 |
| 2015-03-31 | -13.22 |
| 2015-03-30 | -11.52 |
| 2015-03-27 | -16.96 |
| 2015-03-26 | -15.94 |
| 2015-03-25 | -20.71 |
| 2015-03-24 | -21.73 |
| 2015-03-23 | -24.45 |
| 2015-03-20 | -26.49 |
| 2015-03-19 | -26.15 |
| 2015-03-18 | -27.51 |
| 2015-03-17 | -26.15 |
| 2015-03-16 | -25.81 |
| 2015-03-13 | -25.81 |
| 2015-03-12 | -28.53 |
| 2015-03-11 | -26.49 |
| 2015-03-10 | -25.47 |
| 2015-03-09 | -24.11 |
| 2015-03-06 | -24.45 |
| 2015-03-05 | -25.47 |
| 2015-03-04 | -26.49 |
| 2015-03-03 | -25.47 |
| 2015-03-02 | -22.75 |
| 2015-02-27 | -21.39 |
| 2015-02-26 | -23.77 |
| 2015-02-25 | -23.43 |
| 2015-02-24 | -26.83 |
| 2015-02-23 | -26.49 |
| 2015-02-18 | -26.49 |
| 2015-02-17 | -26.49 |
| 2015-02-16 | -26.83 |
| 2015-02-13 | -25.47 |
| 2015-02-12 | -25.81 |
| 2015-02-11 | -25.13 |
| 2015-02-10 | -23.77 |
| 2015-02-09 | -22.41 |
| 2015-02-06 | -20.71 |
| 2015-02-05 | -17.64 |
| 2015-02-04 | -19.69 |
| 2015-02-03 | -22.75 |
| 2015-02-02 | -24.45 |
| 2015-01-30 | -24.45 |
| 2015-01-29 | -24.45 |
| 2015-01-28 | -21.39 |
| 2015-01-27 | -22.41 |
| 2015-01-26 | -22.07 |
| 2015-01-23 | -21.39 |
| 2015-01-22 | -20.03 |
| 2015-01-21 | -20.03 |
| 2015-01-20 | -23.43 |
| 2015-01-19 | -24.45 |
| 2015-01-16 | -25.81 |
| 2015-01-15 | -24.45 |
| 2015-01-14 | -19.69 |
| 2015-01-13 | -15.60 |
| 2015-01-12 | -15.94 |
| 2015-01-09 | -14.24 |
| 2015-01-08 | -14.58 |
| 2015-01-07 | -14.92 |
| 2015-01-06 | -14.92 |
| 2015-01-05 | -14.58 |
| 2015-01-02 | -15.60 |
| 2014-12-31 | -18.32 |
| 2014-12-30 | -18.66 |
| 2014-12-29 | -18.66 |
| 2014-12-24 | -17.30 |
| 2014-12-23 | -17.30 |
| 2014-12-22 | -16.96 |
| 2014-12-19 | -20.03 |
| 2014-12-18 | -18.66 |
| 2014-12-17 | -21.39 |
| 2014-12-16 | -20.37 |
| 2014-12-15 | -17.64 |
| 2014-12-12 | -16.28 |
| 2014-12-11 | -16.62 |
| 2014-12-10 | -15.26 |
| 2014-12-09 | -17.30 |
| 2014-12-08 | -10.84 |
| 2014-12-05 | -10.16 |
| 2014-12-04 | -10.50 |
| 2014-12-03 | -10.50 |
| 2014-12-02 | -7.77 |
| 2014-12-01 | -11.86 |
| 2014-11-28 | -8.46 |
| 2014-11-27 | -5.73 |
| 2014-11-26 | -6.41 |
| 2014-11-25 | -7.43 |
| 2014-11-24 | -8.12 |
| 2014-11-21 | -10.84 |
| 2014-11-20 | -11.86 |
| 2014-11-19 | -13.22 |
| 2014-11-18 | -10.50 |
| 2014-11-17 | -6.75 |
| 2014-11-14 | -8.46 |
| 2014-11-13 | -9.82 |
| 2014-11-12 | -9.82 |
| 2014-11-11 | -11.52 |
| 2014-11-10 | -10.50 |
| 2014-11-07 | -14.24 |
| 2014-11-06 | -13.56 |
| 2014-11-05 | -13.56 |
| 2014-11-04 | -9.14 |
| 2014-11-03 | -9.82 |
| 2014-10-31 | -11.86 |
| 2014-10-30 | -13.56 |
| 2014-10-29 | -14.24 |
| 2014-10-28 | -14.58 |
| 2014-10-27 | -19.35 |
| 2014-10-24 | -13.56 |
| 2014-10-23 | -12.20 |
| 2014-10-22 | -9.82 |
| 2014-10-21 | -11.52 |
| 2014-10-20 | -8.46 |
| 2014-10-17 | -10.84 |
| 2014-10-16 | -8.46 |
| 2014-10-15 | -5.39 |
| 2014-10-14 | -5.05 |
| 2014-10-13 | -5.05 |
| 2014-10-10 | -4.71 |
| 2014-10-09 | -3.69 |
| 2014-10-08 | -4.03 |
| 2014-10-07 | -3.35 |
| 2014-10-06 | -4.71 |
| 2014-10-03 | -4.03 |
| 2014-09-30 | -7.43 |
| 2014-09-29 | -2.67 |
| 2014-09-26 | -0.97 |
| 2014-09-25 | -1.31 |
| 2014-09-24 | -1.31 |
| 2014-09-23 | -0.63 |
| 2014-09-22 | -1.99 |
| 2014-09-19 | 0.73 |
| 2014-09-18 | -1.31 |
| 2014-09-17 | -1.31 |
| 2014-09-16 | -2.67 |
| 2014-09-15 | -1.31 |
| 2014-09-12 | -0.29 |
| 2014-09-11 | 0.39 |
| 2014-09-10 | 0.39 |
| 2014-09-08 | 1.07 |
| 2014-09-05 | 1.41 |
| 2014-09-04 | 2.09 |
| 2014-09-03 | 0.39 |
| 2014-09-02 | -3.35 |
| 2014-09-01 | -3.69 |
| 2014-08-29 | -4.03 |
| 2014-08-28 | -5.73 |
| 2014-08-27 | -4.71 |
| 2014-08-26 | -5.39 |
| 2014-08-25 | -3.35 |
| 2014-08-22 | -1.99 |
| 2014-08-21 | -6.07 |
| 2014-08-20 | -8.46 |
| 2014-08-19 | 0.73 |
| 2014-08-18 | 1.07 |
| 2014-08-15 | 1.75 |
| 2014-08-14 | 2.09 |
| 2014-08-13 | 3.80 |
| 2014-08-12 | 2.09 |
| 2014-08-11 | 0.05 |
| 2014-08-08 | 0.39 |
| 2014-08-07 | 1.75 |
| 2014-08-06 | 2.43 |
| 2014-08-05 | 2.43 |
| 2014-08-04 | 2.77 |
| 2014-08-01 | 1.07 |
| 2014-07-31 | 5.50 |
| 2014-07-30 | 8.22 |
| 2014-07-29 | 8.56 |
| 2014-07-28 | 4.82 |
| 2014-07-25 | 0.39 |
| 2014-07-24 | -4.03 |
| 2014-07-23 | -5.39 |
| 2014-07-22 | -7.43 |
| 2014-07-21 | -7.77 |
| 2014-07-18 | -7.77 |
| 2014-07-17 | -5.73 |
| 2014-07-16 | -6.07 |
| 2014-07-15 | -10.16 |
| 2014-07-14 | -11.52 |
| 2014-07-11 | -12.88 |
| 2014-07-10 | -14.24 |
| 2014-07-09 | -15.60 |
| 2014-07-08 | -13.90 |
| 2014-07-07 | -14.92 |
| 2014-07-04 | -14.58 |
| 2014-07-03 | -16.62 |
| 2014-07-02 | -18.32 |
| 2014-06-30 | -21.05 |
| 2014-06-27 | -20.71 |
| 2014-06-26 | -24.79 |
| 2014-06-25 | -30.58 |
| 2014-06-24 | -30.24 |
| 2014-06-23 | -31.26 |
| 2014-06-20 | -32.28 |
| 2014-06-19 | -29.21 |
| 2014-06-18 | -31.26 |
| 2014-06-17 | -33.30 |
| 2014-06-16 | -31.60 |
| 2014-06-13 | -31.60 |
| 2014-06-12 | -31.26 |
| 2014-06-11 | -31.60 |
| 2014-06-10 | -31.60 |
| 2014-06-09 | -31.94 |
| 2014-06-06 | -33.30 |
| 2014-06-05 | -35.00 |
| 2014-06-04 | -34.32 |
| 2014-06-03 | -33.98 |
| 2014-05-30 | -33.30 |
| 2014-05-29 | -34.66 |
| 2014-05-28 | -33.98 |
| 2014-05-27 | -32.96 |
| 2014-05-26 | -31.60 |
| 2014-05-23 | -29.90 |
| 2014-05-22 | -30.49 |
| 2014-05-21 | -31.48 |
| 2014-05-20 | -31.80 |
| 2014-05-19 | -31.15 |
| 2014-05-16 | -33.11 |
| 2014-05-15 | -34.43 |
| 2014-05-14 | -37.38 |
| 2014-05-13 | -38.36 |
| 2014-05-12 | -38.69 |
| 2014-05-09 | -40.33 |
| 2014-05-08 | -40.00 |
| 2014-05-07 | -40.98 |
| 2014-05-05 | -37.70 |
| 2014-05-02 | -38.36 |
| 2014-04-30 | -40.98 |
| 2014-04-29 | -40.66 |
| 2014-04-28 | -40.66 |
| 2014-04-25 | -41.64 |
| 2014-04-24 | -38.03 |
| 2014-04-23 | -38.03 |
| 2014-04-22 | -36.07 |
| 2014-04-17 | -34.43 |
| 2014-04-16 | -35.74 |
| 2014-04-15 | -34.75 |
| 2014-04-14 | -39.34 |
| 2014-04-11 | -44.26 |
| 2014-04-10 | -44.92 |
| 2014-04-09 | -44.59 |
| 2014-04-08 | -43.93 |
| 2014-04-07 | -44.92 |
| 2014-04-04 | -44.26 |
| 2014-04-03 | -45.25 |
| 2014-04-02 | -46.23 |
| 2014-04-01 | -47.21 |
| 2014-03-31 | -47.21 |
| 2014-03-28 | -47.21 |
| 2014-03-27 | -47.87 |
| 2014-03-26 | -49.18 |
| 2014-03-25 | -48.52 |
| 2014-03-24 | -47.54 |
| 2014-03-21 | -48.52 |
| 2014-03-20 | -50.82 |
| 2014-03-19 | -50.49 |
| 2014-03-18 | -51.15 |
| 2014-03-17 | -54.75 |
| 2014-03-14 | -57.38 |
| 2014-03-13 | -57.70 |
| 2014-03-12 | -56.07 |
| 2014-03-11 | -59.02 |
| 2014-03-10 | -58.69 |
| 2014-03-07 | -57.05 |
| 2014-03-06 | -56.72 |
| 2014-03-05 | -56.72 |
| 2014-03-04 | -56.72 |
| 2014-03-03 | -57.38 |
| 2014-02-28 | -56.72 |
| 2014-02-27 | -56.39 |
| 2014-02-26 | -56.39 |
| 2014-02-25 | -56.07 |
| 2014-02-24 | -55.08 |
| 2014-02-21 | -52.13 |
| 2014-02-20 | -51.15 |
| 2014-02-19 | -49.51 |
| 2014-02-18 | -48.85 |
| 2014-02-17 | -47.87 |
| 2014-02-14 | -47.87 |
| 2014-02-13 | -48.20 |
| 2014-02-12 | -48.20 |
| 2014-02-11 | -48.52 |
| 2014-02-10 | -47.87 |
| 2014-02-07 | -48.20 |
| 2014-02-06 | -47.87 |
| 2014-02-05 | -48.52 |
| 2014-02-04 | -48.52 |
| 2014-01-30 | -47.54 |
| 2014-01-29 | -47.54 |
| 2014-01-28 | -47.87 |
| 2014-01-27 | -47.54 |
| 2014-01-24 | -45.57 |
| 2014-01-23 | -43.93 |
| 2014-01-22 | -42.95 |
| 2014-01-21 | -43.93 |
| 2014-01-20 | -43.28 |
| 2014-01-17 | -41.31 |
| 2014-01-16 | -42.62 |
| 2014-01-15 | -44.26 |
| 2014-01-14 | -44.26 |
| 2014-01-13 | -44.92 |
| 2014-01-10 | -45.90 |
| 2014-01-09 | -46.23 |
| 2014-01-08 | -45.25 |
| 2014-01-07 | -46.56 |
| 2014-01-06 | -44.92 |
| 2014-01-03 | -44.92 |
| 2014-01-02 | -44.92 |
| 2013-12-31 | -46.23 |
| 2013-12-30 | -45.90 |
| 2013-12-27 | -45.57 |
| 2013-12-24 | -45.57 |
| 2013-12-23 | -45.90 |
| 2013-12-20 | -46.23 |
| 2013-12-19 | -44.26 |
| 2013-12-18 | -40.33 |
| 2013-12-17 | -41.64 |
| 2013-12-16 | -42.62 |
| 2013-12-13 | -41.97 |
| 2013-12-12 | -42.30 |
| 2013-12-11 | -41.64 |
| 2013-12-10 | -40.66 |
| 2013-12-09 | -39.34 |
| 2013-12-06 | -39.34 |
| 2013-12-05 | -38.36 |
| 2013-12-04 | -37.38 |
| 2013-12-03 | -37.70 |
| 2013-12-02 | -39.67 |
| 2013-11-29 | -40.33 |
| 2013-11-28 | -39.67 |
| 2013-11-27 | -39.34 |
| 2013-11-26 | -40.33 |
| 2013-11-25 | -39.02 |
| 2013-11-22 | -39.02 |
| 2013-11-21 | -42.30 |
| 2013-11-20 | -42.30 |
| 2013-11-19 | -43.28 |
| 2013-11-18 | -42.30 |
| 2013-11-15 | -43.61 |
| 2013-11-14 | -43.61 |
| 2013-11-13 | -44.26 |
| 2013-11-12 | -42.62 |
| 2013-11-11 | -42.95 |
| 2013-11-08 | -42.95 |
| 2013-11-07 | -41.64 |
| 2013-11-06 | -41.64 |
| 2013-11-05 | -42.95 |
| 2013-11-04 | -42.95 |
| 2013-11-01 | -43.28 |
| 2013-10-31 | -43.28 |
| 2013-10-30 | -42.62 |
| 2013-10-29 | -42.95 |
| 2013-10-28 | -41.97 |
| 2013-10-25 | -41.97 |
| 2013-10-24 | -41.97 |
| 2013-10-23 | -42.30 |
| 2013-10-22 | -42.30 |
| 2013-10-21 | -40.98 |
| 2013-10-18 | -42.62 |
| 2013-10-17 | -43.61 |
| 2013-10-16 | -43.93 |
| 2013-10-15 | -43.93 |
| 2013-10-11 | -43.28 |
| 2013-10-10 | -44.26 |
| 2013-10-09 | -43.28 |
| 2013-10-08 | -43.61 |
| 2013-10-07 | -44.59 |
| 2013-10-04 | -44.26 |
| 2013-10-03 | -43.93 |
| 2013-10-02 | -43.61 |
| 2013-09-30 | -42.95 |
| 2013-09-27 | -41.97 |
| 2013-09-26 | -41.97 |
| 2013-09-25 | -41.31 |
| 2013-09-24 | -41.31 |
| 2013-09-23 | -40.33 |
| 2013-09-19 | -40.66 |
| 2013-09-18 | -41.97 |
| 2013-09-17 | -41.31 |
| 2013-09-16 | -40.00 |
| 2013-09-13 | -39.67 |
| 2013-09-12 | -38.36 |
| 2013-09-11 | -39.02 |
| 2013-09-10 | -37.70 |
| 2013-09-09 | -41.31 |
| 2013-09-06 | -40.98 |
| 2013-09-05 | -39.34 |
| 2013-09-04 | -41.31 |
| 2013-09-03 | -40.33 |
| 2013-09-02 | -41.97 |
| 2013-08-30 | -42.62 |
| 2013-08-29 | -41.31 |
| 2013-08-28 | -41.31 |
| 2013-08-27 | -39.67 |
| 2013-08-26 | -39.34 |
| 2013-08-23 | -38.36 |
| 2013-08-22 | -38.69 |
| 2013-08-21 | -38.36 |
| 2013-08-20 | -38.03 |
| 2013-08-19 | -35.41 |
| 2013-08-16 | -36.39 |
| 2013-08-15 | -35.08 |
| 2013-08-13 | -30.49 |
| 2013-08-12 | -32.79 |
| 2013-08-09 | -36.72 |
| 2013-08-08 | -40.33 |
| 2013-08-07 | -40.00 |
| 2013-08-06 | -39.67 |
| 2013-08-05 | -38.69 |
| 2013-08-02 | -39.02 |
| 2013-08-01 | -38.36 |
| 2013-07-31 | -38.69 |
| 2013-07-30 | -37.38 |
| 2013-07-29 | -36.07 |
| 2013-07-26 | -35.08 |
| 2013-07-25 | -34.10 |
| 2013-07-24 | -34.43 |
| 2013-07-23 | -32.79 |
| 2013-07-22 | -35.74 |
| 2013-07-19 | -37.38 |
| 2013-07-18 | -36.72 |
| 2013-07-17 | -36.39 |
| 2013-07-16 | -35.08 |
| 2013-07-15 | -37.70 |
| 2013-07-12 | -39.02 |
| 2013-07-11 | -38.69 |
| 2013-07-10 | -41.97 |
| 2013-07-09 | -39.67 |
| 2013-07-08 | -39.34 |
| 2013-07-05 | -37.70 |
| 2013-07-04 | -38.03 |
| 2013-07-03 | -39.67 |
| 2013-07-02 | -36.39 |
| 2013-06-28 | -33.44 |
| 2013-06-27 | -34.43 |
| 2013-06-26 | -33.11 |
| 2013-06-25 | -34.43 |
| 2013-06-24 | -33.77 |
| 2013-06-21 | -28.85 |
| 2013-06-20 | -35.74 |
| 2013-06-19 | -34.10 |
| 2013-06-18 | -34.75 |
| 2013-06-17 | -34.10 |
| 2013-06-14 | -38.36 |
| 2013-06-13 | -38.03 |
| 2013-06-11 | -34.75 |
| 2013-06-10 | -32.13 |
| 2013-06-07 | -30.82 |
| 2013-06-06 | -32.13 |
| 2013-06-05 | -30.82 |
| 2013-06-04 | -30.82 |
| 2013-06-03 | -29.18 |
| 2013-05-31 | -29.84 |
| 2013-05-30 | -27.21 |
| 2013-05-29 | -27.21 |
| 2013-05-28 | -25.57 |
| 2013-05-27 | -26.23 |
| 2013-05-24 | -23.28 |
| 2013-05-23 | -24.26 |
| 2013-05-22 | -20.98 |
| 2013-05-21 | -18.69 |
| 2013-05-20 | -20.66 |
| 2013-05-16 | -18.03 |
| 2013-05-15 | -18.03 |
| 2013-05-14 | -20.00 |
| 2013-05-13 | -17.38 |
| 2013-05-10 | -17.38 |
| 2013-05-09 | -19.02 |
| 2013-05-08 | -21.31 |
| 2013-05-07 | -22.62 |
| 2013-05-06 | -25.25 |
| 2013-05-03 | -28.20 |
| 2013-05-02 | -25.90 |
| 2013-04-30 | -23.61 |
| 2013-04-29 | -21.97 |
| 2013-04-26 | -20.00 |
| 2013-04-25 | -18.69 |
| 2013-04-24 | -17.70 |
| 2013-04-23 | -20.00 |
| 2013-04-22 | -18.03 |
| 2013-04-19 | -19.34 |
| 2013-04-18 | -19.67 |
| 2013-04-17 | -16.07 |
| 2013-04-16 | -16.07 |
| 2013-04-15 | -17.70 |
| 2013-04-12 | -17.38 |
| 2013-04-11 | -16.07 |
| 2013-04-10 | -17.70 |
| 2013-04-09 | -16.07 |
| 2013-04-08 | -19.67 |
| 2013-04-05 | -17.38 |
| 2013-04-03 | -14.75 |
| 2013-04-02 | -13.11 |
| 2013-03-28 | -6.56 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy