Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-30 | 31.93 |
| 2025-09-29 | 29.76 |
| 2025-09-26 | 28.31 |
| 2025-09-25 | 28.31 |
| 2025-09-24 | 28.68 |
| 2025-09-23 | 28.68 |
| 2025-09-22 | 29.04 |
| 2025-09-19 | 29.04 |
| 2025-09-18 | 29.04 |
| 2025-09-17 | 31.93 |
| 2025-09-16 | 31.21 |
| 2025-09-15 | 31.93 |
| 2025-09-12 | 33.37 |
| 2025-09-11 | 31.93 |
| 2025-09-10 | 32.65 |
| 2025-09-09 | 30.84 |
| 2025-09-08 | 26.51 |
| 2025-09-05 | 24.70 |
| 2025-09-04 | 22.89 |
| 2025-09-03 | 23.62 |
| 2025-09-02 | 25.42 |
| 2025-09-01 | 23.98 |
| 2025-08-29 | 22.89 |
| 2025-08-28 | 22.89 |
| 2025-08-27 | 22.89 |
| 2025-08-26 | 22.89 |
| 2025-08-25 | 24.34 |
| 2025-08-22 | 21.81 |
| 2025-08-21 | 20.00 |
| 2025-08-20 | 20.00 |
| 2025-08-19 | 21.45 |
| 2025-08-18 | 22.17 |
| 2025-08-15 | 21.45 |
| 2025-08-14 | 21.81 |
| 2025-08-13 | 21.08 |
| 2025-08-12 | 21.45 |
| 2025-08-11 | 23.25 |
| 2025-08-08 | 21.08 |
| 2025-08-07 | 22.89 |
| 2025-08-06 | 17.47 |
| 2025-08-05 | 17.83 |
| 2025-08-04 | 18.55 |
| 2025-08-01 | 17.11 |
| 2025-07-31 | 15.66 |
| 2025-07-30 | 17.11 |
| 2025-07-29 | 12.05 |
| 2025-07-28 | 12.05 |
| 2025-07-25 | 10.96 |
| 2025-07-24 | 7.35 |
| 2025-07-23 | 7.35 |
| 2025-07-22 | 8.43 |
| 2025-07-21 | 7.71 |
| 2025-07-18 | 6.99 |
| 2025-07-17 | 7.71 |
| 2025-07-16 | 7.35 |
| 2025-07-15 | 8.43 |
| 2025-07-14 | 7.71 |
| 2025-07-11 | 8.43 |
| 2025-07-10 | 8.07 |
| 2025-07-09 | 6.63 |
| 2025-07-08 | 6.63 |
| 2025-07-07 | 7.35 |
| 2025-07-04 | 7.71 |
| 2025-07-03 | 7.35 |
| 2025-07-02 | 8.43 |
| 2025-06-30 | 7.35 |
| 2025-06-27 | 8.43 |
| 2025-06-26 | 8.43 |
| 2025-06-25 | 7.71 |
| 2025-06-24 | 4.10 |
| 2025-06-23 | 4.46 |
| 2025-06-20 | 4.46 |
| 2025-06-19 | 5.90 |
| 2025-06-18 | 6.63 |
| 2025-06-17 | 5.54 |
| 2025-06-16 | 6.63 |
| 2025-06-13 | 6.99 |
| 2025-06-12 | 7.71 |
| 2025-06-11 | 7.71 |
| 2025-06-10 | 8.06 |
| 2025-06-09 | 6.67 |
| 2025-06-06 | 6.32 |
| 2025-06-05 | 5.28 |
| 2025-06-04 | 6.32 |
| 2025-06-03 | 5.97 |
| 2025-06-02 | 5.97 |
| 2025-05-30 | 7.02 |
| 2025-05-29 | 7.02 |
| 2025-05-28 | 4.93 |
| 2025-05-27 | 4.24 |
| 2025-05-26 | 3.89 |
| 2025-05-23 | 4.24 |
| 2025-05-22 | 3.89 |
| 2025-05-21 | 3.89 |
| 2025-05-20 | 4.24 |
| 2025-05-19 | 3.54 |
| 2025-05-16 | 3.54 |
| 2025-05-15 | 3.54 |
| 2025-05-14 | 4.24 |
| 2025-05-13 | 3.19 |
| 2025-05-12 | 4.24 |
| 2025-05-09 | 4.24 |
| 2025-05-08 | 4.24 |
| 2025-05-07 | 4.24 |
| 2025-05-06 | 5.63 |
| 2025-05-02 | 3.89 |
| 2025-04-30 | 4.58 |
| 2025-04-29 | 6.32 |
| 2025-04-28 | 4.58 |
| 2025-04-25 | 3.54 |
| 2025-04-24 | 3.19 |
| 2025-04-23 | 3.89 |
| 2025-04-22 | 4.93 |
| 2025-04-17 | 3.54 |
| 2025-04-16 | 3.54 |
| 2025-04-15 | 2.85 |
| 2025-04-14 | 4.93 |
| 2025-04-11 | 4.93 |
| 2025-04-10 | 7.71 |
| 2025-04-09 | 4.24 |
| 2025-04-08 | 1.46 |
| 2025-04-07 | 3.54 |
| 2025-04-03 | 14.66 |
| 2025-04-02 | 15.70 |
| 2025-04-01 | 15.01 |
| 2025-03-31 | 15.01 |
| 2025-03-28 | 18.48 |
| 2025-03-27 | 18.14 |
| 2025-03-26 | 18.48 |
| 2025-03-25 | 19.87 |
| 2025-03-24 | 21.26 |
| 2025-03-21 | 21.61 |
| 2025-03-20 | 22.65 |
| 2025-03-19 | 22.65 |
| 2025-03-18 | 23.35 |
| 2025-03-17 | 24.74 |
| 2025-03-14 | 20.91 |
| 2025-03-13 | 23.69 |
| 2025-03-12 | 23.69 |
| 2025-03-11 | 27.52 |
| 2025-03-10 | 25.08 |
| 2025-03-07 | 26.13 |
| 2025-03-06 | 28.21 |
| 2025-03-05 | 29.95 |
| 2025-03-04 | 31.34 |
| 2025-03-03 | 29.60 |
| 2025-02-28 | 29.95 |
| 2025-02-27 | 30.30 |
| 2025-02-26 | 29.95 |
| 2025-02-25 | 29.25 |
| 2025-02-24 | 30.99 |
| 2025-02-21 | 30.64 |
| 2025-02-20 | 30.64 |
| 2025-02-19 | 31.34 |
| 2025-02-18 | 29.25 |
| 2025-02-17 | 30.30 |
| 2025-02-14 | 30.64 |
| 2025-02-13 | 27.86 |
| 2025-02-12 | 33.77 |
| 2025-02-11 | 32.38 |
| 2025-02-10 | 32.73 |
| 2025-02-07 | 33.08 |
| 2025-02-06 | 33.08 |
| 2025-02-05 | 33.08 |
| 2025-02-04 | 33.42 |
| 2025-02-03 | 33.42 |
| 2025-01-28 | 32.38 |
| 2025-01-27 | 30.64 |
| 2025-01-24 | 31.34 |
| 2025-01-23 | 33.77 |
| 2025-01-22 | 33.77 |
| 2025-01-21 | 33.42 |
| 2025-01-20 | 33.77 |
| 2025-01-17 | 33.77 |
| 2025-01-16 | 33.08 |
| 2025-01-15 | 32.73 |
| 2025-01-14 | 32.38 |
| 2025-01-13 | 27.86 |
| 2025-01-10 | 31.69 |
| 2025-01-09 | 33.77 |
| 2025-01-08 | 33.42 |
| 2025-01-07 | 33.42 |
| 2025-01-06 | 32.73 |
| 2025-01-03 | 32.38 |
| 2025-01-02 | 31.69 |
| 2024-12-31 | 31.69 |
| 2024-12-30 | 32.03 |
| 2024-12-27 | 28.56 |
| 2024-12-24 | 31.34 |
| 2024-12-23 | 28.56 |
| 2024-12-20 | 33.77 |
| 2024-12-19 | 33.08 |
| 2024-12-18 | 35.16 |
| 2024-12-17 | 35.16 |
| 2024-12-16 | 36.20 |
| 2024-12-13 | 35.51 |
| 2024-12-12 | 35.16 |
| 2024-12-11 | 33.08 |
| 2024-12-10 | 31.38 |
| 2024-12-09 | 33.41 |
| 2024-12-06 | 32.74 |
| 2024-12-05 | 31.38 |
| 2024-12-04 | 31.38 |
| 2024-12-03 | 31.72 |
| 2024-12-02 | 34.77 |
| 2024-11-29 | 31.72 |
| 2024-11-28 | 25.96 |
| 2024-11-27 | 28.34 |
| 2024-11-26 | 25.63 |
| 2024-11-25 | 28.34 |
| 2024-11-22 | 28.34 |
| 2024-11-21 | 29.69 |
| 2024-11-20 | 30.03 |
| 2024-11-19 | 29.69 |
| 2024-11-18 | 31.72 |
| 2024-11-15 | 30.37 |
| 2024-11-14 | 32.06 |
| 2024-11-13 | 32.06 |
| 2024-11-12 | 35.45 |
| 2024-11-11 | 32.40 |
| 2024-11-08 | 35.78 |
| 2024-11-07 | 35.45 |
| 2024-11-06 | 35.45 |
| 2024-11-05 | 35.45 |
| 2024-11-04 | 34.09 |
| 2024-11-01 | 33.08 |
| 2024-10-31 | 33.08 |
| 2024-10-30 | 29.35 |
| 2024-10-29 | 33.08 |
| 2024-10-28 | 31.04 |
| 2024-10-25 | 31.04 |
| 2024-10-24 | 33.41 |
| 2024-10-23 | 30.37 |
| 2024-10-22 | 31.04 |
| 2024-10-21 | 32.06 |
| 2024-10-18 | 33.75 |
| 2024-10-17 | 32.74 |
| 2024-10-16 | 32.06 |
| 2024-10-15 | 32.06 |
| 2024-10-14 | 34.09 |
| 2024-10-10 | 35.45 |
| 2024-10-09 | 32.74 |
| 2024-10-08 | 36.46 |
| 2024-10-07 | 43.91 |
| 2024-10-04 | 40.86 |
| 2024-10-03 | 32.06 |
| 2024-10-02 | 45.94 |
| 2024-09-30 | 32.40 |
| 2024-09-27 | 28.00 |
| 2024-09-26 | 27.32 |
| 2024-09-25 | 18.18 |
| 2024-09-24 | 14.11 |
| 2024-09-23 | 11.74 |
| 2024-09-20 | 14.45 |
| 2024-09-19 | 11.07 |
| 2024-09-17 | 7.00 |
| 2024-09-16 | 4.63 |
| 2024-09-13 | 4.63 |
| 2024-09-12 | 5.65 |
| 2024-09-11 | 10.05 |
| 2024-09-10 | 10.73 |
| 2024-09-09 | 12.08 |
| 2024-09-05 | 12.42 |
| 2024-09-04 | 12.08 |
| 2024-09-03 | 13.77 |
| 2024-09-02 | 14.45 |
| 2024-08-30 | 15.47 |
| 2024-08-29 | 14.11 |
| 2024-08-28 | 11.07 |
| 2024-08-27 | 15.13 |
| 2024-08-26 | 17.16 |
| 2024-08-23 | 21.56 |
| 2024-08-22 | 23.59 |
| 2024-08-21 | 23.59 |
| 2024-08-20 | 22.92 |
| 2024-08-19 | 28.34 |
| 2024-08-16 | 33.08 |
| 2024-08-15 | 35.45 |
| 2024-08-14 | 36.80 |
| 2024-08-13 | 37.82 |
| 2024-08-12 | 39.51 |
| 2024-08-09 | 42.22 |
| 2024-08-08 | 43.57 |
| 2024-08-07 | 42.90 |
| 2024-08-06 | 41.20 |
| 2024-08-05 | 43.57 |
| 2024-08-02 | 48.65 |
| 2024-08-01 | 48.65 |
| 2024-07-31 | 48.31 |
| 2024-07-30 | 48.31 |
| 2024-07-29 | 51.02 |
| 2024-07-26 | 51.70 |
| 2024-07-25 | 52.04 |
| 2024-07-24 | 53.73 |
| 2024-07-23 | 56.78 |
| 2024-07-22 | 62.54 |
| 2024-07-19 | 63.89 |
| 2024-07-18 | 65.92 |
| 2024-07-17 | 67.61 |
| 2024-07-16 | 66.94 |
| 2024-07-15 | 67.95 |
| 2024-07-12 | 72.36 |
| 2024-07-11 | 69.65 |
| 2024-07-10 | 67.28 |
| 2024-07-09 | 67.95 |
| 2024-07-08 | 67.61 |
| 2024-07-05 | 72.02 |
| 2024-07-04 | 72.69 |
| 2024-07-03 | 73.71 |
| 2024-07-02 | 73.71 |
| 2024-06-28 | 76.08 |
| 2024-06-27 | 77.77 |
| 2024-06-26 | 77.77 |
| 2024-06-25 | 77.43 |
| 2024-06-24 | 72.69 |
| 2024-06-21 | 71.00 |
| 2024-06-20 | 77.43 |
| 2024-06-19 | 63.49 |
| 2024-06-18 | 60.74 |
| 2024-06-17 | 59.64 |
| 2024-06-14 | 57.44 |
| 2024-06-13 | 57.44 |
| 2024-06-12 | 57.44 |
| 2024-06-11 | 58.54 |
| 2024-06-07 | 59.36 |
| 2024-06-06 | 57.99 |
| 2024-06-05 | 59.36 |
| 2024-06-04 | 58.54 |
| 2024-06-03 | 54.42 |
| 2024-05-31 | 56.34 |
| 2024-05-30 | 56.89 |
| 2024-05-29 | 57.72 |
| 2024-05-28 | 56.89 |
| 2024-05-27 | 57.44 |
| 2024-05-24 | 57.99 |
| 2024-05-23 | 57.99 |
| 2024-05-22 | 59.09 |
| 2024-05-21 | 57.99 |
| 2024-05-20 | 60.74 |
| 2024-05-17 | 55.79 |
| 2024-05-16 | 54.69 |
| 2024-05-14 | 51.95 |
| 2024-05-13 | 53.87 |
| 2024-05-10 | 55.24 |
| 2024-05-09 | 58.27 |
| 2024-05-08 | 50.85 |
| 2024-05-07 | 52.50 |
| 2024-05-06 | 49.75 |
| 2024-05-03 | 48.10 |
| 2024-05-02 | 49.47 |
| 2024-04-30 | 49.20 |
| 2024-04-29 | 50.30 |
| 2024-04-26 | 48.10 |
| 2024-04-25 | 41.78 |
| 2024-04-24 | 39.86 |
| 2024-04-23 | 38.48 |
| 2024-04-22 | 38.76 |
| 2024-04-19 | 35.46 |
| 2024-04-18 | 34.64 |
| 2024-04-17 | 34.64 |
| 2024-04-16 | 33.81 |
| 2024-04-15 | 35.46 |
| 2024-04-12 | 34.64 |
| 2024-04-11 | 36.56 |
| 2024-04-10 | 37.11 |
| 2024-04-09 | 33.54 |
| 2024-04-08 | 32.99 |
| 2024-04-05 | 31.61 |
| 2024-04-03 | 31.89 |
| 2024-04-02 | 31.06 |
| 2024-03-28 | 32.16 |
| 2024-03-27 | 35.46 |
| 2024-03-26 | 37.38 |
| 2024-03-25 | 40.68 |
| 2024-03-22 | 32.44 |
| 2024-03-21 | 32.44 |
| 2024-03-20 | 31.06 |
| 2024-03-19 | 30.51 |
| 2024-03-18 | 29.69 |
| 2024-03-15 | 29.96 |
| 2024-03-14 | 31.06 |
| 2024-03-13 | 32.99 |
| 2024-03-12 | 32.71 |
| 2024-03-11 | 28.59 |
| 2024-03-08 | 28.87 |
| 2024-03-07 | 28.59 |
| 2024-03-06 | 29.69 |
| 2024-03-05 | 29.14 |
| 2024-03-04 | 31.06 |
| 2024-03-01 | 31.89 |
| 2024-02-29 | 31.89 |
| 2024-02-28 | 30.79 |
| 2024-02-27 | 33.26 |
| 2024-02-26 | 29.41 |
| 2024-02-23 | 29.96 |
| 2024-02-22 | 31.34 |
| 2024-02-21 | 31.06 |
| 2024-02-20 | 29.14 |
| 2024-02-19 | 29.96 |
| 2024-02-16 | 29.69 |
| 2024-02-15 | 27.22 |
| 2024-02-14 | 26.39 |
| 2024-02-09 | 28.32 |
| 2024-02-08 | 26.67 |
| 2024-02-07 | 26.39 |
| 2024-02-06 | 27.77 |
| 2024-02-05 | 27.22 |
| 2024-02-02 | 29.69 |
| 2024-02-01 | 31.06 |
| 2024-01-31 | 31.34 |
| 2024-01-30 | 23.37 |
| 2024-01-29 | 31.89 |
| 2024-01-26 | 33.54 |
| 2024-01-25 | 37.93 |
| 2024-01-24 | 36.28 |
| 2024-01-23 | 32.44 |
| 2024-01-22 | 32.16 |
| 2024-01-19 | 44.80 |
| 2024-01-18 | 48.37 |
| 2024-01-17 | 54.14 |
| 2024-01-16 | 62.39 |
| 2024-01-15 | 65.41 |
| 2024-01-12 | 64.86 |
| 2024-01-11 | 68.71 |
| 2024-01-10 | 63.49 |
| 2024-01-09 | 62.94 |
| 2024-01-08 | 61.84 |
| 2024-01-05 | 65.13 |
| 2024-01-04 | 66.23 |
| 2024-01-03 | 63.21 |
| 2024-01-02 | 62.94 |
| 2023-12-29 | 62.39 |
| 2023-12-28 | 62.66 |
| 2023-12-27 | 60.46 |
| 2023-12-22 | 61.01 |
| 2023-12-21 | 62.66 |
| 2023-12-20 | 68.71 |
| 2023-12-19 | 64.31 |
| 2023-12-18 | 63.49 |
| 2023-12-15 | 59.64 |
| 2023-12-14 | 62.11 |
| 2023-12-13 | 53.43 |
| 2023-12-12 | 56.59 |
| 2023-12-11 | 57.38 |
| 2023-12-08 | 56.32 |
| 2023-12-07 | 53.43 |
| 2023-12-06 | 57.64 |
| 2023-12-05 | 60.01 |
| 2023-12-04 | 58.69 |
| 2023-12-01 | 63.43 |
| 2023-11-30 | 64.48 |
| 2023-11-29 | 63.16 |
| 2023-11-28 | 71.59 |
| 2023-11-27 | 75.01 |
| 2023-11-24 | 74.74 |
| 2023-11-23 | 75.27 |
| 2023-11-22 | 72.64 |
| 2023-11-21 | 73.69 |
| 2023-11-20 | 74.48 |
| 2023-11-17 | 73.17 |
| 2023-11-16 | 75.01 |
| 2023-11-15 | 74.22 |
| 2023-11-14 | 71.85 |
| 2023-11-13 | 73.69 |
| 2023-11-10 | 75.80 |
| 2023-11-09 | 78.69 |
| 2023-11-08 | 77.64 |
| 2023-11-07 | 80.27 |
| 2023-11-06 | 83.96 |
| 2023-11-03 | 82.90 |
| 2023-11-02 | 83.69 |
| 2023-11-01 | 77.38 |
| 2023-10-31 | 81.59 |
| 2023-10-30 | 81.32 |
| 2023-10-27 | 81.06 |
| 2023-10-26 | 80.27 |
| 2023-10-25 | 81.32 |
| 2023-10-24 | 80.27 |
| 2023-10-20 | 81.06 |
| 2023-10-19 | 81.85 |
| 2023-10-18 | 84.48 |
| 2023-10-17 | 82.38 |
| 2023-10-16 | 82.38 |
| 2023-10-13 | 81.32 |
| 2023-10-12 | 82.90 |
| 2023-10-11 | 83.96 |
| 2023-10-10 | 84.22 |
| 2023-10-09 | 82.11 |
| 2023-10-06 | 84.22 |
| 2023-10-05 | 82.64 |
| 2023-10-04 | 80.27 |
| 2023-10-03 | 78.17 |
| 2023-09-29 | 80.01 |
| 2023-09-28 | 79.22 |
| 2023-09-27 | 80.01 |
| 2023-09-26 | 81.06 |
| 2023-09-25 | 85.01 |
| 2023-09-22 | 84.48 |
| 2023-09-21 | 85.27 |
| 2023-09-20 | 84.48 |
| 2023-09-19 | 84.74 |
| 2023-09-18 | 83.43 |
| 2023-09-15 | 83.96 |
| 2023-09-14 | 84.22 |
| 2023-09-13 | 83.69 |
| 2023-09-12 | 84.22 |
| 2023-09-11 | 84.22 |
| 2023-09-07 | 86.85 |
| 2023-09-06 | 88.96 |
| 2023-09-05 | 90.53 |
| 2023-09-04 | 92.11 |
| 2023-08-31 | 88.17 |
| 2023-08-30 | 91.32 |
| 2023-08-29 | 90.80 |
| 2023-08-28 | 95.80 |
| 2023-08-25 | 97.11 |
| 2023-08-24 | 97.64 |
| 2023-08-23 | 103.43 |
| 2023-08-22 | 103.43 |
| 2023-08-21 | 104.75 |
| 2023-08-18 | 110.54 |
| 2023-08-17 | 110.54 |
| 2023-08-16 | 111.85 |
| 2023-08-15 | 113.96 |
| 2023-08-14 | 110.54 |
| 2023-08-11 | 113.17 |
| 2023-08-10 | 112.64 |
| 2023-08-09 | 113.17 |
| 2023-08-08 | 110.54 |
| 2023-08-07 | 115.80 |
| 2023-08-04 | 111.59 |
| 2023-08-03 | 112.90 |
| 2023-08-02 | 112.90 |
| 2023-08-01 | 114.48 |
| 2023-07-31 | 115.80 |
| 2023-07-28 | 115.54 |
| 2023-07-27 | 115.54 |
| 2023-07-26 | 113.43 |
| 2023-07-25 | 114.22 |
| 2023-07-24 | 110.54 |
| 2023-07-21 | 113.69 |
| 2023-07-20 | 113.17 |
| 2023-07-19 | 116.85 |
| 2023-07-18 | 116.85 |
| 2023-07-14 | 115.27 |
| 2023-07-13 | 115.80 |
| 2023-07-12 | 115.27 |
| 2023-07-11 | 115.27 |
| 2023-07-10 | 114.48 |
| 2023-07-07 | 113.69 |
| 2023-07-06 | 114.22 |
| 2023-07-05 | 113.96 |
| 2023-07-04 | 115.80 |
| 2023-07-03 | 113.17 |
| 2023-06-30 | 112.64 |
| 2023-06-29 | 114.48 |
| 2023-06-28 | 114.22 |
| 2023-06-27 | 116.85 |
| 2023-06-26 | 113.69 |
| 2023-06-23 | 115.54 |
| 2023-06-21 | 115.80 |
| 2023-06-20 | 118.69 |
| 2023-06-19 | 117.11 |
| 2023-06-16 | 123.69 |
| 2023-06-15 | 118.17 |
| 2023-06-14 | 120.54 |
| 2023-06-13 | 118.81 |
| 2023-06-12 | 118.81 |
| 2023-06-09 | 121.52 |
| 2023-06-08 | 121.27 |
| 2023-06-07 | 119.55 |
| 2023-06-06 | 118.32 |
| 2023-06-05 | 117.09 |
| 2023-06-02 | 114.38 |
| 2023-06-01 | 111.91 |
| 2023-05-31 | 109.69 |
| 2023-05-30 | 108.95 |
| 2023-05-29 | 110.19 |
| 2023-05-25 | 109.20 |
| 2023-05-24 | 110.43 |
| 2023-05-23 | 110.93 |
| 2023-05-22 | 110.93 |
| 2023-05-19 | 112.90 |
| 2023-05-18 | 111.66 |
| 2023-05-17 | 109.69 |
| 2023-05-16 | 109.45 |
| 2023-05-15 | 110.19 |
| 2023-05-12 | 111.17 |
| 2023-05-11 | 109.45 |
| 2023-05-10 | 111.17 |
| 2023-05-09 | 109.45 |
| 2023-05-08 | 109.94 |
| 2023-05-05 | 109.20 |
| 2023-05-04 | 109.69 |
| 2023-05-03 | 108.22 |
| 2023-05-02 | 110.68 |
| 2023-04-28 | 110.68 |
| 2023-04-27 | 109.94 |
| 2023-04-26 | 110.19 |
| 2023-04-25 | 110.68 |
| 2023-04-24 | 110.93 |
| 2023-04-21 | 111.91 |
| 2023-04-20 | 114.13 |
| 2023-04-19 | 111.91 |
| 2023-04-18 | 114.13 |
| 2023-04-17 | 112.16 |
| 2023-04-14 | 111.91 |
| 2023-04-13 | 110.68 |
| 2023-04-12 | 109.94 |
| 2023-04-11 | 109.69 |
| 2023-04-06 | 106.24 |
| 2023-04-04 | 106.24 |
| 2023-04-03 | 106.49 |
| 2023-03-31 | 107.72 |
| 2023-03-30 | 107.97 |
| 2023-03-29 | 107.97 |
| 2023-03-28 | 106.74 |
| 2023-03-27 | 104.77 |
| 2023-03-24 | 103.53 |
| 2023-03-23 | 105.26 |
| 2023-03-22 | 104.52 |
| 2023-03-21 | 102.05 |
| 2023-03-20 | 102.05 |
| 2023-03-17 | 103.53 |
| 2023-03-16 | 104.52 |
| 2023-03-15 | 105.75 |
| 2023-03-14 | 104.52 |
| 2023-03-13 | 107.97 |
| 2023-03-10 | 106.00 |
| 2023-03-09 | 106.98 |
| 2023-03-08 | 105.75 |
| 2023-03-07 | 106.49 |
| 2023-03-06 | 106.00 |
| 2023-03-03 | 108.22 |
| 2023-03-02 | 109.45 |
| 2023-03-01 | 108.22 |
| 2023-02-28 | 105.26 |
| 2023-02-27 | 106.49 |
| 2023-02-24 | 109.20 |
| 2023-02-23 | 109.45 |
| 2023-02-22 | 106.74 |
| 2023-02-21 | 106.00 |
| 2023-02-20 | 107.48 |
| 2023-02-17 | 109.45 |
| 2023-02-16 | 110.68 |
| 2023-02-15 | 108.71 |
| 2023-02-14 | 108.95 |
| 2023-02-13 | 109.94 |
| 2023-02-10 | 109.45 |
| 2023-02-09 | 108.71 |
| 2023-02-08 | 108.22 |
| 2023-02-07 | 106.98 |
| 2023-02-06 | 106.98 |
| 2023-02-03 | 106.00 |
| 2023-02-02 | 106.00 |
| 2023-02-01 | 105.50 |
| 2023-01-31 | 104.27 |
| 2023-01-30 | 104.77 |
| 2023-01-27 | 107.48 |
| 2023-01-26 | 105.01 |
| 2023-01-20 | 102.30 |
| 2023-01-19 | 99.10 |
| 2023-01-18 | 98.85 |
| 2023-01-17 | 99.59 |
| 2023-01-16 | 98.61 |
| 2023-01-13 | 96.14 |
| 2023-01-12 | 94.91 |
| 2023-01-11 | 97.13 |
| 2023-01-10 | 100.08 |
| 2023-01-09 | 102.05 |
| 2023-01-06 | 94.42 |
| 2023-01-05 | 90.72 |
| 2023-01-04 | 86.04 |
| 2023-01-03 | 84.07 |
| 2022-12-30 | 82.10 |
| 2022-12-29 | 81.60 |
| 2022-12-28 | 82.34 |
| 2022-12-23 | 79.63 |
| 2022-12-22 | 79.14 |
| 2022-12-21 | 80.12 |
| 2022-12-20 | 82.84 |
| 2022-12-19 | 85.05 |
| 2022-12-16 | 85.30 |
| 2022-12-15 | 88.26 |
| 2022-12-14 | 85.63 |
| 2022-12-13 | 84.92 |
| 2022-12-12 | 82.78 |
| 2022-12-09 | 83.25 |
| 2022-12-08 | 78.72 |
| 2022-12-07 | 74.43 |
| 2022-12-06 | 77.06 |
| 2022-12-05 | 75.15 |
| 2022-12-02 | 71.58 |
| 2022-12-01 | 69.19 |
| 2022-11-30 | 72.77 |
| 2022-11-29 | 66.33 |
| 2022-11-28 | 65.62 |
| 2022-11-25 | 68.48 |
| 2022-11-24 | 68.24 |
| 2022-11-23 | 67.05 |
| 2022-11-22 | 67.52 |
| 2022-11-21 | 66.33 |
| 2022-11-18 | 69.19 |
| 2022-11-17 | 69.19 |
| 2022-11-16 | 71.81 |
| 2022-11-15 | 73.24 |
| 2022-11-14 | 73.48 |
| 2022-11-11 | 71.58 |
| 2022-11-10 | 66.33 |
| 2022-11-09 | 68.95 |
| 2022-11-08 | 71.58 |
| 2022-11-07 | 71.58 |
| 2022-11-04 | 59.66 |
| 2022-11-03 | 57.04 |
| 2022-11-02 | 61.80 |
| 2022-11-01 | 71.58 |
| 2022-10-31 | 66.33 |
| 2022-10-28 | 67.76 |
| 2022-10-27 | 72.29 |
| 2022-10-26 | 72.29 |
| 2022-10-25 | 71.81 |
| 2022-10-24 | 76.34 |
| 2022-10-21 | 88.26 |
| 2022-10-20 | 91.35 |
| 2022-10-19 | 98.98 |
| 2022-10-18 | 102.32 |
| 2022-10-17 | 102.08 |
| 2022-10-14 | 105.41 |
| 2022-10-13 | 105.41 |
| 2022-10-12 | 106.84 |
| 2022-10-11 | 110.42 |
| 2022-10-10 | 111.37 |
| 2022-10-07 | 114.47 |
| 2022-10-06 | 114.95 |
| 2022-10-05 | 116.14 |
| 2022-10-03 | 113.28 |
| 2022-09-30 | 116.14 |
| 2022-09-29 | 116.85 |
| 2022-09-28 | 116.85 |
| 2022-09-27 | 116.85 |
| 2022-09-26 | 117.09 |
| 2022-09-23 | 119.00 |
| 2022-09-22 | 118.52 |
| 2022-09-21 | 119.23 |
| 2022-09-20 | 119.00 |
| 2022-09-19 | 116.85 |
| 2022-09-16 | 119.23 |
| 2022-09-15 | 118.52 |
| 2022-09-14 | 117.57 |
| 2022-09-13 | 120.19 |
| 2022-09-09 | 119.23 |
| 2022-09-08 | 116.85 |
| 2022-09-07 | 119.23 |
| 2022-09-06 | 120.43 |
| 2022-09-05 | 119.00 |
| 2022-09-02 | 124.00 |
| 2022-09-01 | 120.19 |
| 2022-08-31 | 118.52 |
| 2022-08-30 | 122.57 |
| 2022-08-29 | 122.33 |
| 2022-08-26 | 122.33 |
| 2022-08-25 | 123.76 |
| 2022-08-24 | 122.33 |
| 2022-08-23 | 123.05 |
| 2022-08-22 | 124.48 |
| 2022-08-19 | 125.43 |
| 2022-08-18 | 127.58 |
| 2022-08-17 | 127.10 |
| 2022-08-16 | 127.34 |
| 2022-08-15 | 125.19 |
| 2022-08-12 | 124.72 |
| 2022-08-11 | 123.29 |
| 2022-08-10 | 125.91 |
| 2022-08-09 | 121.62 |
| 2022-08-08 | 121.62 |
| 2022-08-05 | 121.62 |
| 2022-08-04 | 125.19 |
| 2022-08-03 | 124.00 |
| 2022-08-02 | 124.00 |
| 2022-08-01 | 124.95 |
| 2022-07-29 | 127.81 |
| 2022-07-28 | 128.05 |
| 2022-07-27 | 126.86 |
| 2022-07-26 | 126.15 |
| 2022-07-25 | 127.81 |
| 2022-07-22 | 126.86 |
| 2022-07-21 | 128.53 |
| 2022-07-20 | 128.29 |
| 2022-07-19 | 126.15 |
| 2022-07-18 | 125.91 |
| 2022-07-15 | 127.58 |
| 2022-07-14 | 129.96 |
| 2022-07-13 | 130.67 |
| 2022-07-12 | 130.91 |
| 2022-07-11 | 129.48 |
| 2022-07-08 | 129.96 |
| 2022-07-07 | 128.77 |
| 2022-07-06 | 128.77 |
| 2022-07-05 | 128.29 |
| 2022-07-04 | 129.01 |
| 2022-06-30 | 131.15 |
| 2022-06-29 | 130.43 |
| 2022-06-28 | 131.63 |
| 2022-06-27 | 131.86 |
| 2022-06-24 | 129.96 |
| 2022-06-23 | 132.10 |
| 2022-06-22 | 134.01 |
| 2022-06-21 | 132.58 |
| 2022-06-20 | 131.39 |
| 2022-06-17 | 134.09 |
| 2022-06-16 | 130.49 |
| 2022-06-15 | 130.94 |
| 2022-06-14 | 132.29 |
| 2022-06-13 | 131.39 |
| 2022-06-10 | 133.64 |
| 2022-06-09 | 133.64 |
| 2022-06-08 | 133.64 |
| 2022-06-07 | 131.84 |
| 2022-06-06 | 129.59 |
| 2022-06-02 | 131.39 |
| 2022-06-01 | 133.64 |
| 2022-05-31 | 133.19 |
| 2022-05-30 | 130.94 |
| 2022-05-27 | 129.59 |
| 2022-05-26 | 128.24 |
| 2022-05-25 | 127.34 |
| 2022-05-24 | 125.54 |
| 2022-05-23 | 127.34 |
| 2022-05-20 | 126.89 |
| 2022-05-19 | 125.54 |
| 2022-05-18 | 124.64 |
| 2022-05-17 | 129.59 |
| 2022-05-16 | 127.34 |
| 2022-05-13 | 126.89 |
| 2022-05-12 | 123.96 |
| 2022-05-11 | 125.09 |
| 2022-05-10 | 126.44 |
| 2022-05-06 | 125.54 |
| 2022-05-05 | 126.89 |
| 2022-05-04 | 129.14 |
| 2022-05-03 | 132.74 |
| 2022-04-29 | 130.94 |
| 2022-04-28 | 129.14 |
| 2022-04-27 | 127.34 |
| 2022-04-26 | 126.89 |
| 2022-04-25 | 125.09 |
| 2022-04-22 | 129.14 |
| 2022-04-21 | 129.59 |
| 2022-04-20 | 129.59 |
| 2022-04-19 | 133.19 |
| 2022-04-14 | 134.54 |
| 2022-04-13 | 137.24 |
| 2022-04-12 | 136.79 |
| 2022-04-11 | 135.89 |
| 2022-04-08 | 135.89 |
| 2022-04-07 | 135.89 |
| 2022-04-06 | 134.54 |
| 2022-04-04 | 135.89 |
| 2022-04-01 | 133.64 |
| 2022-03-31 | 136.34 |
| 2022-03-30 | 136.34 |
| 2022-03-29 | 134.09 |
| 2022-03-28 | 132.29 |
| 2022-03-25 | 134.09 |
| 2022-03-24 | 135.44 |
| 2022-03-23 | 136.34 |
| 2022-03-22 | 134.54 |
| 2022-03-21 | 131.39 |
| 2022-03-18 | 131.84 |
| 2022-03-17 | 128.24 |
| 2022-03-16 | 123.74 |
| 2022-03-15 | 118.56 |
| 2022-03-14 | 122.83 |
| 2022-03-11 | 125.09 |
| 2022-03-10 | 124.19 |
| 2022-03-09 | 121.26 |
| 2022-03-08 | 127.34 |
| 2022-03-07 | 125.54 |
| 2022-03-04 | 128.24 |
| 2022-03-03 | 129.59 |
| 2022-03-02 | 131.84 |
| 2022-03-01 | 130.49 |
| 2022-02-28 | 129.14 |
| 2022-02-25 | 130.49 |
| 2022-02-24 | 129.59 |
| 2022-02-23 | 134.09 |
| 2022-02-22 | 133.64 |
| 2022-02-21 | 135.44 |
| 2022-02-18 | 134.99 |
| 2022-02-17 | 136.79 |
| 2022-02-16 | 135.44 |
| 2022-02-15 | 133.64 |
| 2022-02-14 | 135.44 |
| 2022-02-11 | 134.99 |
| 2022-02-10 | 137.24 |
| 2022-02-09 | 134.09 |
| 2022-02-08 | 134.54 |
| 2022-02-07 | 136.34 |
| 2022-02-04 | 134.09 |
| 2022-01-31 | 135.44 |
| 2022-01-28 | 134.99 |
| 2022-01-27 | 135.44 |
| 2022-01-26 | 136.34 |
| 2022-01-25 | 134.09 |
| 2022-01-24 | 138.14 |
| 2022-01-21 | 135.89 |
| 2022-01-20 | 132.74 |
| 2022-01-19 | 134.99 |
| 2022-01-18 | 130.49 |
| 2022-01-17 | 130.49 |
| 2022-01-14 | 130.49 |
| 2022-01-13 | 132.74 |
| 2022-01-12 | 129.59 |
| 2022-01-11 | 128.69 |
| 2022-01-10 | 129.14 |
| 2022-01-07 | 131.39 |
| 2022-01-06 | 129.59 |
| 2022-01-05 | 128.24 |
| 2022-01-04 | 131.39 |
| 2022-01-03 | 133.19 |
| 2021-12-31 | 131.84 |
| 2021-12-30 | 132.74 |
| 2021-12-29 | 130.04 |
| 2021-12-28 | 126.89 |
| 2021-12-24 | 126.44 |
| 2021-12-23 | 123.96 |
| 2021-12-22 | 120.81 |
| 2021-12-21 | 121.03 |
| 2021-12-20 | 121.71 |
| 2021-12-17 | 120.36 |
| 2021-12-16 | 127.34 |
| 2021-12-15 | 129.14 |
| 2021-12-14 | 126.89 |
| 2021-12-13 | 128.24 |
| 2021-12-10 | 127.79 |
| 2021-12-09 | 127.79 |
| 2021-12-08 | 130.49 |
| 2021-12-07 | 129.59 |
| 2021-12-06 | 129.14 |
| 2021-12-03 | 128.24 |
| 2021-12-02 | 129.14 |
| 2021-12-01 | 127.34 |
| 2021-11-30 | 127.79 |
| 2021-11-29 | 132.29 |
| 2021-11-26 | 134.99 |
| 2021-11-25 | 134.54 |
| 2021-11-24 | 134.99 |
| 2021-11-23 | 135.44 |
| 2021-11-22 | 130.04 |
| 2021-11-19 | 131.84 |
| 2021-11-18 | 131.39 |
| 2021-11-17 | 131.84 |
| 2021-11-16 | 131.39 |
| 2021-11-15 | 126.89 |
| 2021-11-12 | 132.74 |
| 2021-11-11 | 137.24 |
| 2021-11-10 | 138.37 |
| 2021-11-09 | 141.88 |
| 2021-11-08 | 134.85 |
| 2021-11-05 | 126.49 |
| 2021-11-04 | 129.57 |
| 2021-11-03 | 113.30 |
| 2021-11-02 | 105.38 |
| 2021-11-01 | 105.16 |
| 2021-10-29 | 102.74 |
| 2021-10-28 | 101.64 |
| 2021-10-27 | 102.96 |
| 2021-10-26 | 101.64 |
| 2021-10-25 | 101.20 |
| 2021-10-22 | 99.66 |
| 2021-10-21 | 98.78 |
| 2021-10-20 | 99.00 |
| 2021-10-19 | 99.00 |
| 2021-10-18 | 98.35 |
| 2021-10-15 | 97.03 |
| 2021-10-12 | 97.03 |
| 2021-10-11 | 97.91 |
| 2021-10-08 | 97.91 |
| 2021-10-07 | 97.91 |
| 2021-10-06 | 93.07 |
| 2021-10-05 | 92.85 |
| 2021-10-04 | 91.09 |
| 2021-09-30 | 90.21 |
| 2021-09-29 | 89.33 |
| 2021-09-28 | 88.01 |
| 2021-09-27 | 87.57 |
| 2021-09-24 | 90.87 |
| 2021-09-23 | 92.63 |
| 2021-09-21 | 92.41 |
| 2021-09-20 | 91.31 |
| 2021-09-17 | 99.00 |
| 2021-09-16 | 97.91 |
| 2021-09-15 | 100.76 |
| 2021-09-14 | 101.42 |
| 2021-09-13 | 104.06 |
| 2021-09-10 | 103.84 |
| 2021-09-09 | 102.08 |
| 2021-09-08 | 103.18 |
| 2021-09-07 | 101.42 |
| 2021-09-06 | 102.08 |
| 2021-09-03 | 101.20 |
| 2021-09-02 | 101.86 |
| 2021-09-01 | 103.18 |
| 2021-08-31 | 101.20 |
| 2021-08-30 | 102.30 |
| 2021-08-27 | 103.84 |
| 2021-08-26 | 103.62 |
| 2021-08-25 | 103.62 |
| 2021-08-24 | 103.18 |
| 2021-08-23 | 102.30 |
| 2021-08-20 | 102.30 |
| 2021-08-19 | 102.52 |
| 2021-08-18 | 103.40 |
| 2021-08-17 | 103.40 |
| 2021-08-16 | 103.40 |
| 2021-08-13 | 103.18 |
| 2021-08-12 | 103.18 |
| 2021-08-11 | 100.98 |
| 2021-08-10 | 102.52 |
| 2021-08-09 | 102.96 |
| 2021-08-06 | 102.08 |
| 2021-08-05 | 103.18 |
| 2021-08-04 | 103.62 |
| 2021-08-03 | 100.10 |
| 2021-08-02 | 100.76 |
| 2021-07-30 | 100.10 |
| 2021-07-29 | 100.76 |
| 2021-07-28 | 98.56 |
| 2021-07-27 | 98.78 |
| 2021-07-26 | 100.10 |
| 2021-07-23 | 103.18 |
| 2021-07-22 | 103.40 |
| 2021-07-21 | 102.74 |
| 2021-07-20 | 103.40 |
| 2021-07-19 | 103.40 |
| 2021-07-16 | 103.84 |
| 2021-07-15 | 103.40 |
| 2021-07-14 | 103.18 |
| 2021-07-13 | 103.18 |
| 2021-07-12 | 103.84 |
| 2021-07-09 | 103.84 |
| 2021-07-08 | 102.96 |
| 2021-07-07 | 104.06 |
| 2021-07-06 | 102.30 |
| 2021-07-05 | 101.86 |
| 2021-07-02 | 102.30 |
| 2021-06-30 | 101.86 |
| 2021-06-29 | 101.20 |
| 2021-06-28 | 103.62 |
| 2021-06-25 | 102.52 |
| 2021-06-24 | 103.40 |
| 2021-06-23 | 101.86 |
| 2021-06-22 | 101.64 |
| 2021-06-21 | 102.08 |
| 2021-06-18 | 101.86 |
| 2021-06-17 | 100.98 |
| 2021-06-16 | 101.64 |
| 2021-06-15 | 102.96 |
| 2021-06-11 | 103.62 |
| 2021-06-10 | 103.40 |
| 2021-06-09 | 102.30 |
| 2021-06-08 | 102.96 |
| 2021-06-07 | 105.60 |
| 2021-06-04 | 104.94 |
| 2021-06-03 | 102.04 |
| 2021-06-02 | 98.93 |
| 2021-06-01 | 98.30 |
| 2021-05-31 | 98.30 |
| 2021-05-28 | 99.96 |
| 2021-05-27 | 98.10 |
| 2021-05-26 | 97.06 |
| 2021-05-25 | 96.64 |
| 2021-05-24 | 95.40 |
| 2021-05-21 | 93.74 |
| 2021-05-20 | 91.87 |
| 2021-05-18 | 91.67 |
| 2021-05-17 | 91.46 |
| 2021-05-14 | 91.67 |
| 2021-05-13 | 91.25 |
| 2021-05-12 | 90.42 |
| 2021-05-11 | 90.84 |
| 2021-05-10 | 91.87 |
| 2021-05-07 | 90.42 |
| 2021-05-06 | 90.42 |
| 2021-05-05 | 91.25 |
| 2021-05-04 | 90.42 |
| 2021-05-03 | 91.67 |
| 2021-04-30 | 89.18 |
| 2021-04-29 | 88.97 |
| 2021-04-28 | 90.84 |
| 2021-04-27 | 91.25 |
| 2021-04-26 | 90.21 |
| 2021-04-23 | 88.76 |
| 2021-04-22 | 88.35 |
| 2021-04-21 | 89.18 |
| 2021-04-20 | 87.52 |
| 2021-04-19 | 87.10 |
| 2021-04-16 | 87.10 |
| 2021-04-15 | 85.65 |
| 2021-04-14 | 86.27 |
| 2021-04-13 | 85.03 |
| 2021-04-12 | 83.58 |
| 2021-04-09 | 83.16 |
| 2021-04-08 | 84.61 |
| 2021-04-07 | 84.61 |
| 2021-04-01 | 82.54 |
| 2021-03-31 | 77.15 |
| 2021-03-30 | 79.22 |
| 2021-03-29 | 77.98 |
| 2021-03-26 | 78.39 |
| 2021-03-25 | 77.35 |
| 2021-03-24 | 78.18 |
| 2021-03-23 | 80.26 |
| 2021-03-22 | 83.16 |
| 2021-03-19 | 81.71 |
| 2021-03-18 | 82.95 |
| 2021-03-17 | 82.54 |
| 2021-03-16 | 83.78 |
| 2021-03-15 | 84.61 |
| 2021-03-12 | 85.65 |
| 2021-03-11 | 85.03 |
| 2021-03-10 | 82.12 |
| 2021-03-09 | 82.33 |
| 2021-03-08 | 84.61 |
| 2021-03-05 | 83.58 |
| 2021-03-04 | 84.82 |
| 2021-03-03 | 82.33 |
| 2021-03-02 | 82.54 |
| 2021-03-01 | 82.54 |
| 2021-02-26 | 83.37 |
| 2021-02-25 | 82.54 |
| 2021-02-24 | 83.99 |
| 2021-02-23 | 84.61 |
| 2021-02-22 | 84.41 |
| 2021-02-19 | 84.61 |
| 2021-02-18 | 83.16 |
| 2021-02-17 | 85.65 |
| 2021-02-16 | 85.65 |
| 2021-02-11 | 86.27 |
| 2021-02-10 | 84.41 |
| 2021-02-09 | 83.58 |
| 2021-02-08 | 81.92 |
| 2021-02-05 | 80.26 |
| 2021-02-04 | 78.39 |
| 2021-02-03 | 80.88 |
| 2021-02-02 | 79.64 |
| 2021-02-01 | 76.52 |
| 2021-01-29 | 79.01 |
| 2021-01-28 | 77.35 |
| 2021-01-27 | 80.26 |
| 2021-01-26 | 78.60 |
| 2021-01-25 | 81.29 |
| 2021-01-22 | 80.67 |
| 2021-01-21 | 77.15 |
| 2021-01-20 | 76.32 |
| 2021-01-19 | 76.73 |
| 2021-01-18 | 75.28 |
| 2021-01-15 | 72.17 |
| 2021-01-14 | 68.64 |
| 2021-01-13 | 72.79 |
| 2021-01-12 | 71.96 |
| 2021-01-11 | 71.55 |
| 2021-01-08 | 73.20 |
| 2021-01-07 | 72.58 |
| 2021-01-06 | 73.00 |
| 2021-01-05 | 73.83 |
| 2021-01-04 | 71.13 |
| 2020-12-31 | 68.02 |
| 2020-12-30 | 63.87 |
| 2020-12-29 | 63.04 |
| 2020-12-28 | 61.80 |
| 2020-12-24 | 59.10 |
| 2020-12-23 | 59.51 |
| 2020-12-22 | 58.89 |
| 2020-12-21 | 57.44 |
| 2020-12-18 | 57.86 |
| 2020-12-17 | 55.99 |
| 2020-12-16 | 55.78 |
| 2020-12-15 | 55.78 |
| 2020-12-14 | 56.20 |
| 2020-12-11 | 55.99 |
| 2020-12-10 | 56.40 |
| 2020-12-09 | 56.40 |
| 2020-12-08 | 56.20 |
| 2020-12-07 | 57.23 |
| 2020-12-04 | 57.86 |
| 2020-12-03 | 56.61 |
| 2020-12-02 | 54.54 |
| 2020-12-01 | 56.40 |
| 2020-11-30 | 54.74 |
| 2020-11-27 | 56.20 |
| 2020-11-26 | 57.03 |
| 2020-11-25 | 56.61 |
| 2020-11-24 | 54.54 |
| 2020-11-23 | 53.29 |
| 2020-11-20 | 55.57 |
| 2020-11-19 | 57.03 |
| 2020-11-18 | 57.44 |
| 2020-11-17 | 57.65 |
| 2020-11-16 | 55.78 |
| 2020-11-13 | 54.74 |
| 2020-11-12 | 55.57 |
| 2020-11-11 | 56.82 |
| 2020-11-10 | 55.16 |
| 2020-11-09 | 52.88 |
| 2020-11-06 | 52.05 |
| 2020-11-05 | 48.11 |
| 2020-11-04 | 57.03 |
| 2020-11-03 | 55.99 |
| 2020-11-02 | 57.65 |
| 2020-10-30 | 56.82 |
| 2020-10-29 | 56.82 |
| 2020-10-28 | 57.44 |
| 2020-10-27 | 60.14 |
| 2020-10-23 | 62.00 |
| 2020-10-22 | 62.42 |
| 2020-10-21 | 61.80 |
| 2020-10-20 | 61.80 |
| 2020-10-19 | 63.25 |
| 2020-10-16 | 62.83 |
| 2020-10-15 | 63.46 |
| 2020-10-14 | 63.04 |
| 2020-10-12 | 62.83 |
| 2020-10-09 | 62.42 |
| 2020-10-08 | 59.26 |
| 2020-10-07 | 58.11 |
| 2020-10-06 | 58.60 |
| 2020-10-05 | 55.81 |
| 2020-09-30 | 55.64 |
| 2020-09-29 | 54.33 |
| 2020-09-28 | 53.01 |
| 2020-09-25 | 52.68 |
| 2020-09-24 | 53.67 |
| 2020-09-23 | 55.64 |
| 2020-09-22 | 55.48 |
| 2020-09-21 | 55.48 |
| 2020-09-18 | 55.97 |
| 2020-09-17 | 55.97 |
| 2020-09-16 | 55.97 |
| 2020-09-15 | 56.14 |
| 2020-09-14 | 55.97 |
| 2020-09-11 | 55.97 |
| 2020-09-10 | 57.95 |
| 2020-09-09 | 57.95 |
| 2020-09-08 | 57.95 |
| 2020-09-07 | 57.95 |
| 2020-09-04 | 57.78 |
| 2020-09-03 | 58.44 |
| 2020-09-02 | 57.12 |
| 2020-09-01 | 58.44 |
| 2020-08-31 | 58.77 |
| 2020-08-28 | 57.78 |
| 2020-08-27 | 56.96 |
| 2020-08-26 | 58.44 |
| 2020-08-25 | 57.62 |
| 2020-08-24 | 58.77 |
| 2020-08-21 | 58.27 |
| 2020-08-20 | 60.74 |
| 2020-08-19 | 39.85 |
| 2020-08-18 | 37.87 |
| 2020-08-17 | 36.23 |
| 2020-08-14 | 35.57 |
| 2020-08-13 | 36.06 |
| 2020-08-12 | 36.56 |
| 2020-08-11 | 35.41 |
| 2020-08-10 | 36.06 |
| 2020-08-07 | 35.57 |
| 2020-08-06 | 35.90 |
| 2020-08-05 | 36.56 |
| 2020-08-04 | 37.38 |
| 2020-08-03 | 36.39 |
| 2020-07-31 | 35.73 |
| 2020-07-30 | 35.90 |
| 2020-07-29 | 35.73 |
| 2020-07-28 | 34.58 |
| 2020-07-27 | 35.57 |
| 2020-07-24 | 35.73 |
| 2020-07-23 | 35.73 |
| 2020-07-22 | 36.23 |
| 2020-07-21 | 37.38 |
| 2020-07-20 | 37.05 |
| 2020-07-17 | 36.72 |
| 2020-07-16 | 36.89 |
| 2020-07-15 | 37.87 |
| 2020-07-14 | 37.87 |
| 2020-07-13 | 38.37 |
| 2020-07-10 | 38.86 |
| 2020-07-09 | 40.34 |
| 2020-07-08 | 41.33 |
| 2020-07-07 | 41.99 |
| 2020-07-06 | 42.64 |
| 2020-07-03 | 41.66 |
| 2020-07-02 | 40.67 |
| 2020-06-30 | 38.37 |
| 2020-06-29 | 37.54 |
| 2020-06-26 | 38.20 |
| 2020-06-24 | 40.01 |
| 2020-06-23 | 41.49 |
| 2020-06-22 | 41.66 |
| 2020-06-19 | 41.82 |
| 2020-06-18 | 41.82 |
| 2020-06-17 | 42.48 |
| 2020-06-16 | 41.66 |
| 2020-06-15 | 41.16 |
| 2020-06-12 | 42.48 |
| 2020-06-11 | 42.17 |
| 2020-06-10 | 41.40 |
| 2020-06-09 | 41.71 |
| 2020-06-08 | 39.69 |
| 2020-06-05 | 39.07 |
| 2020-06-04 | 37.37 |
| 2020-06-03 | 37.83 |
| 2020-06-02 | 37.52 |
| 2020-06-01 | 35.51 |
| 2020-05-29 | 34.74 |
| 2020-05-28 | 36.28 |
| 2020-05-27 | 36.75 |
| 2020-05-26 | 36.28 |
| 2020-05-25 | 34.43 |
| 2020-05-22 | 36.59 |
| 2020-05-21 | 40.31 |
| 2020-05-20 | 41.71 |
| 2020-05-19 | 40.93 |
| 2020-05-18 | 39.85 |
| 2020-05-15 | 39.07 |
| 2020-05-14 | 39.07 |
| 2020-05-13 | 41.71 |
| 2020-05-12 | 41.09 |
| 2020-05-11 | 40.78 |
| 2020-05-08 | 40.00 |
| 2020-05-07 | 39.23 |
| 2020-05-06 | 39.38 |
| 2020-05-05 | 37.83 |
| 2020-05-04 | 38.61 |
| 2020-04-29 | 39.38 |
| 2020-04-28 | 36.90 |
| 2020-04-27 | 37.21 |
| 2020-04-24 | 35.82 |
| 2020-04-23 | 36.28 |
| 2020-04-22 | 35.05 |
| 2020-04-21 | 34.27 |
| 2020-04-20 | 34.74 |
| 2020-04-17 | 35.82 |
| 2020-04-16 | 33.96 |
| 2020-04-15 | 36.13 |
| 2020-04-14 | 36.28 |
| 2020-04-09 | 35.51 |
| 2020-04-08 | 34.74 |
| 2020-04-07 | 34.43 |
| 2020-04-06 | 31.64 |
| 2020-04-03 | 30.25 |
| 2020-04-02 | 30.86 |
| 2020-04-01 | 29.94 |
| 2020-03-31 | 31.17 |
| 2020-03-30 | 28.23 |
| 2020-03-27 | 31.33 |
| 2020-03-26 | 29.94 |
| 2020-03-25 | 28.39 |
| 2020-03-24 | 24.51 |
| 2020-03-23 | 21.11 |
| 2020-03-20 | 27.46 |
| 2020-03-19 | 24.98 |
| 2020-03-18 | 33.19 |
| 2020-03-17 | 34.89 |
| 2020-03-16 | 36.28 |
| 2020-03-13 | 39.38 |
| 2020-03-12 | 38.61 |
| 2020-03-11 | 42.32 |
| 2020-03-10 | 41.40 |
| 2020-03-09 | 42.02 |
| 2020-03-06 | 46.04 |
| 2020-03-05 | 46.66 |
| 2020-03-04 | 44.49 |
| 2020-03-03 | 44.03 |
| 2020-03-02 | 43.87 |
| 2020-02-28 | 43.72 |
| 2020-02-27 | 44.65 |
| 2020-02-26 | 44.18 |
| 2020-02-25 | 43.72 |
| 2020-02-24 | 44.18 |
| 2020-02-21 | 46.04 |
| 2020-02-20 | 46.82 |
| 2020-02-19 | 47.28 |
| 2020-02-18 | 47.90 |
| 2020-02-17 | 48.52 |
| 2020-02-14 | 49.45 |
| 2020-02-13 | 47.90 |
| 2020-02-12 | 46.51 |
| 2020-02-11 | 45.27 |
| 2020-02-10 | 45.58 |
| 2020-02-07 | 45.58 |
| 2020-02-06 | 46.97 |
| 2020-02-05 | 45.89 |
| 2020-02-04 | 45.27 |
| 2020-02-03 | 43.56 |
| 2020-01-31 | 44.18 |
| 2020-01-30 | 44.80 |
| 2020-01-29 | 47.90 |
| 2020-01-24 | 51.46 |
| 2020-01-23 | 51.00 |
| 2020-01-22 | 52.08 |
| 2020-01-21 | 51.77 |
| 2020-01-20 | 53.32 |
| 2020-01-17 | 53.63 |
| 2020-01-16 | 54.09 |
| 2020-01-15 | 53.79 |
| 2020-01-14 | 53.79 |
| 2020-01-13 | 54.25 |
| 2020-01-10 | 52.70 |
| 2020-01-09 | 53.01 |
| 2020-01-08 | 52.24 |
| 2020-01-07 | 52.55 |
| 2020-01-06 | 51.93 |
| 2020-01-03 | 52.39 |
| 2020-01-02 | 51.77 |
| 2019-12-31 | 51.31 |
| 2019-12-30 | 51.31 |
| 2019-12-27 | 50.69 |
| 2019-12-24 | 50.84 |
| 2019-12-23 | 50.69 |
| 2019-12-20 | 49.91 |
| 2019-12-19 | 50.22 |
| 2019-12-18 | 49.60 |
| 2019-12-17 | 50.07 |
| 2019-12-16 | 47.59 |
| 2019-12-13 | 47.75 |
| 2019-12-12 | 45.27 |
| 2019-12-11 | 44.49 |
| 2019-12-10 | 44.80 |
| 2019-12-09 | 45.58 |
| 2019-12-06 | 45.58 |
| 2019-12-05 | 44.49 |
| 2019-12-04 | 44.49 |
| 2019-12-03 | 46.04 |
| 2019-12-02 | 44.80 |
| 2019-11-29 | 44.65 |
| 2019-11-28 | 45.73 |
| 2019-11-27 | 45.11 |
| 2019-11-26 | 45.58 |
| 2019-11-25 | 46.20 |
| 2019-11-22 | 45.58 |
| 2019-11-21 | 45.58 |
| 2019-11-20 | 45.73 |
| 2019-11-19 | 44.98 |
| 2019-11-18 | 43.77 |
| 2019-11-15 | 43.01 |
| 2019-11-14 | 41.96 |
| 2019-11-13 | 43.92 |
| 2019-11-12 | 46.64 |
| 2019-11-11 | 47.54 |
| 2019-11-08 | 49.21 |
| 2019-11-07 | 49.96 |
| 2019-11-06 | 49.81 |
| 2019-11-05 | 49.81 |
| 2019-11-04 | 49.66 |
| 2019-11-01 | 49.51 |
| 2019-10-31 | 49.21 |
| 2019-10-30 | 49.51 |
| 2019-10-29 | 48.75 |
| 2019-10-28 | 49.05 |
| 2019-10-25 | 47.85 |
| 2019-10-24 | 47.54 |
| 2019-10-23 | 48.30 |
| 2019-10-22 | 45.13 |
| 2019-10-21 | 49.36 |
| 2019-10-18 | 43.92 |
| 2019-10-17 | 44.22 |
| 2019-10-16 | 41.20 |
| 2019-10-15 | 40.45 |
| 2019-10-14 | 40.90 |
| 2019-10-11 | 40.60 |
| 2019-10-10 | 39.24 |
| 2019-10-09 | 39.24 |
| 2019-10-08 | 40.75 |
| 2019-10-04 | 41.50 |
| 2019-10-03 | 41.81 |
| 2019-10-02 | 41.50 |
| 2019-09-30 | 41.05 |
| 2019-09-27 | 40.45 |
| 2019-09-26 | 40.60 |
| 2019-09-25 | 40.30 |
| 2019-09-24 | 40.75 |
| 2019-09-23 | 40.60 |
| 2019-09-20 | 38.94 |
| 2019-09-19 | 39.39 |
| 2019-09-18 | 40.14 |
| 2019-09-17 | 40.45 |
| 2019-09-16 | 40.75 |
| 2019-09-13 | 41.35 |
| 2019-09-12 | 41.20 |
| 2019-09-11 | 41.81 |
| 2019-09-10 | 39.69 |
| 2019-09-09 | 41.05 |
| 2019-09-06 | 40.75 |
| 2019-09-05 | 41.20 |
| 2019-09-04 | 41.65 |
| 2019-09-03 | 38.03 |
| 2019-09-02 | 38.18 |
| 2019-08-30 | 40.45 |
| 2019-08-29 | 41.35 |
| 2019-08-28 | 43.32 |
| 2019-08-27 | 42.26 |
| 2019-08-26 | 43.16 |
| 2019-08-23 | 48.00 |
| 2019-08-22 | 46.19 |
| 2019-08-21 | 49.21 |
| 2019-08-20 | 48.75 |
| 2019-08-19 | 47.54 |
| 2019-08-16 | 43.47 |
| 2019-08-15 | 35.92 |
| 2019-08-14 | 35.61 |
| 2019-08-13 | 36.67 |
| 2019-08-12 | 39.84 |
| 2019-08-09 | 43.47 |
| 2019-08-08 | 42.11 |
| 2019-08-07 | 40.30 |
| 2019-08-06 | 39.54 |
| 2019-08-05 | 38.79 |
| 2019-08-02 | 46.34 |
| 2019-08-01 | 48.15 |
| 2019-07-31 | 48.90 |
| 2019-07-30 | 50.41 |
| 2019-07-29 | 50.56 |
| 2019-07-26 | 54.04 |
| 2019-07-25 | 56.45 |
| 2019-07-24 | 57.96 |
| 2019-07-23 | 59.17 |
| 2019-07-22 | 59.47 |
| 2019-07-19 | 60.38 |
| 2019-07-18 | 58.57 |
| 2019-07-17 | 60.38 |
| 2019-07-16 | 59.17 |
| 2019-07-15 | 59.17 |
| 2019-07-12 | 60.68 |
| 2019-07-11 | 60.98 |
| 2019-07-10 | 60.68 |
| 2019-07-09 | 61.29 |
| 2019-07-08 | 62.80 |
| 2019-07-05 | 65.21 |
| 2019-07-04 | 62.49 |
| 2019-07-03 | 56.45 |
| 2019-07-02 | 55.25 |
| 2019-06-28 | 55.25 |
| 2019-06-27 | 54.34 |
| 2019-06-26 | 53.13 |
| 2019-06-25 | 53.13 |
| 2019-06-24 | 54.64 |
| 2019-06-21 | 55.85 |
| 2019-06-20 | 49.51 |
| 2019-06-19 | 49.21 |
| 2019-06-18 | 48.15 |
| 2019-06-17 | 47.70 |
| 2019-06-14 | 47.24 |
| 2019-06-13 | 47.85 |
| 2019-06-12 | 48.90 |
| 2019-06-11 | 51.92 |
| 2019-06-10 | 51.92 |
| 2019-06-06 | 50.72 |
| 2019-06-05 | 50.43 |
| 2019-06-04 | 47.84 |
| 2019-06-03 | 46.98 |
| 2019-05-31 | 49.28 |
| 2019-05-30 | 50.72 |
| 2019-05-29 | 53.30 |
| 2019-05-28 | 52.15 |
| 2019-05-27 | 53.02 |
| 2019-05-24 | 53.02 |
| 2019-05-23 | 52.15 |
| 2019-05-22 | 52.73 |
| 2019-05-21 | 52.15 |
| 2019-05-20 | 52.15 |
| 2019-05-17 | 51.29 |
| 2019-05-16 | 51.00 |
| 2019-05-15 | 48.70 |
| 2019-05-14 | 46.40 |
| 2019-05-10 | 49.28 |
| 2019-05-09 | 48.13 |
| 2019-05-08 | 51.87 |
| 2019-05-07 | 53.30 |
| 2019-05-06 | 53.02 |
| 2019-05-03 | 55.32 |
| 2019-05-02 | 54.45 |
| 2019-04-30 | 53.30 |
| 2019-04-29 | 54.17 |
| 2019-04-26 | 53.59 |
| 2019-04-25 | 53.59 |
| 2019-04-24 | 52.73 |
| 2019-04-23 | 52.73 |
| 2019-04-18 | 53.59 |
| 2019-04-17 | 52.15 |
| 2019-04-16 | 52.73 |
| 2019-04-15 | 53.02 |
| 2019-04-12 | 51.29 |
| 2019-04-11 | 52.73 |
| 2019-04-10 | 55.89 |
| 2019-04-09 | 52.73 |
| 2019-04-08 | 50.72 |
| 2019-04-04 | 48.41 |
| 2019-04-03 | 45.83 |
| 2019-04-02 | 46.69 |
| 2019-04-01 | 43.24 |
| 2019-03-29 | 40.94 |
| 2019-03-28 | 39.21 |
| 2019-03-27 | 37.48 |
| 2019-03-26 | 37.34 |
| 2019-03-25 | 36.77 |
| 2019-03-22 | 37.92 |
| 2019-03-21 | 36.62 |
| 2019-03-20 | 35.18 |
| 2019-03-19 | 34.90 |
| 2019-03-18 | 33.60 |
| 2019-03-15 | 33.03 |
| 2019-03-14 | 32.31 |
| 2019-03-13 | 32.45 |
| 2019-03-12 | 32.31 |
| 2019-03-11 | 32.45 |
| 2019-03-08 | 32.16 |
| 2019-03-07 | 32.02 |
| 2019-03-06 | 32.16 |
| 2019-03-05 | 32.60 |
| 2019-03-04 | 32.31 |
| 2019-03-01 | 31.16 |
| 2019-02-28 | 30.87 |
| 2019-02-27 | 31.59 |
| 2019-02-26 | 31.01 |
| 2019-02-25 | 31.30 |
| 2019-02-22 | 30.58 |
| 2019-02-21 | 30.73 |
| 2019-02-20 | 30.87 |
| 2019-02-19 | 30.15 |
| 2019-02-18 | 30.29 |
| 2019-02-15 | 30.29 |
| 2019-02-14 | 30.73 |
| 2019-02-13 | 30.15 |
| 2019-02-12 | 29.72 |
| 2019-02-11 | 28.71 |
| 2019-02-08 | 28.86 |
| 2019-02-04 | 28.86 |
| 2019-02-01 | 28.57 |
| 2019-01-31 | 28.14 |
| 2019-01-30 | 28.28 |
| 2019-01-29 | 28.42 |
| 2019-01-28 | 28.57 |
| 2019-01-25 | 27.99 |
| 2019-01-24 | 26.56 |
| 2019-01-23 | 26.27 |
| 2019-01-22 | 26.41 |
| 2019-01-21 | 26.27 |
| 2019-01-18 | 26.12 |
| 2019-01-17 | 25.12 |
| 2019-01-16 | 24.54 |
| 2019-01-15 | 23.97 |
| 2019-01-14 | 22.96 |
| 2019-01-11 | 23.25 |
| 2019-01-10 | 23.53 |
| 2019-01-09 | 22.53 |
| 2019-01-08 | 21.95 |
| 2019-01-07 | 21.52 |
| 2019-01-04 | 20.23 |
| 2019-01-03 | 19.65 |
| 2019-01-02 | 19.08 |
| 2018-12-31 | 18.50 |
| 2018-12-28 | 17.93 |
| 2018-12-27 | 19.36 |
| 2018-12-24 | 18.79 |
| 2018-12-21 | 19.51 |
| 2018-12-20 | 19.65 |
| 2018-12-19 | 19.80 |
| 2018-12-18 | 20.80 |
| 2018-12-17 | 20.51 |
| 2018-12-14 | 20.80 |
| 2018-12-13 | 19.94 |
| 2018-12-12 | 20.08 |
| 2018-12-11 | 18.93 |
| 2018-12-10 | 18.93 |
| 2018-12-07 | 20.95 |
| 2018-12-06 | 20.80 |
| 2018-12-05 | 21.81 |
| 2018-12-04 | 21.95 |
| 2018-12-03 | 21.23 |
| 2018-11-30 | 20.66 |
| 2018-11-29 | 19.36 |
| 2018-11-28 | 18.79 |
| 2018-11-27 | 17.93 |
| 2018-11-26 | 17.78 |
| 2018-11-23 | 17.21 |
| 2018-11-22 | 17.34 |
| 2018-11-21 | 16.92 |
| 2018-11-20 | 16.50 |
| 2018-11-19 | 16.92 |
| 2018-11-16 | 16.36 |
| 2018-11-15 | 15.53 |
| 2018-11-14 | 15.81 |
| 2018-11-13 | 16.23 |
| 2018-11-12 | 15.39 |
| 2018-11-09 | 14.98 |
| 2018-11-08 | 15.67 |
| 2018-11-07 | 14.98 |
| 2018-11-06 | 15.25 |
| 2018-11-05 | 13.87 |
| 2018-11-02 | 14.28 |
| 2018-11-01 | 13.87 |
| 2018-10-31 | 12.06 |
| 2018-10-30 | 12.34 |
| 2018-10-29 | 12.34 |
| 2018-10-26 | 12.20 |
| 2018-10-25 | 11.78 |
| 2018-10-24 | 12.34 |
| 2018-10-23 | 12.20 |
| 2018-10-22 | 12.48 |
| 2018-10-19 | 11.50 |
| 2018-10-18 | 11.64 |
| 2018-10-16 | 11.23 |
| 2018-10-15 | 11.37 |
| 2018-10-12 | 12.06 |
| 2018-10-11 | 11.92 |
| 2018-10-10 | 14.98 |
| 2018-10-09 | 15.25 |
| 2018-10-08 | 15.11 |
| 2018-10-05 | 15.67 |
| 2018-10-04 | 16.09 |
| 2018-10-03 | 16.50 |
| 2018-10-02 | 16.09 |
| 2018-09-28 | 17.06 |
| 2018-09-27 | 17.61 |
| 2018-09-26 | 17.75 |
| 2018-09-24 | 17.75 |
| 2018-09-21 | 17.48 |
| 2018-09-20 | 17.61 |
| 2018-09-19 | 17.75 |
| 2018-09-18 | 16.78 |
| 2018-09-17 | 16.64 |
| 2018-09-14 | 16.50 |
| 2018-09-13 | 15.81 |
| 2018-09-12 | 15.25 |
| 2018-09-11 | 15.81 |
| 2018-09-10 | 17.34 |
| 2018-09-07 | 19.70 |
| 2018-09-06 | 19.84 |
| 2018-09-05 | 20.39 |
| 2018-09-04 | 21.64 |
| 2018-09-03 | 21.50 |
| 2018-08-31 | 21.64 |
| 2018-08-30 | 22.20 |
| 2018-08-29 | 22.20 |
| 2018-08-28 | 22.20 |
| 2018-08-27 | 23.17 |
| 2018-08-24 | 23.03 |
| 2018-08-23 | 23.59 |
| 2018-08-22 | 24.14 |
| 2018-08-21 | 23.03 |
| 2018-08-20 | 22.34 |
| 2018-08-17 | 22.34 |
| 2018-08-16 | 22.06 |
| 2018-08-15 | 23.03 |
| 2018-08-14 | 25.11 |
| 2018-08-13 | 26.78 |
| 2018-08-10 | 27.47 |
| 2018-08-09 | 27.89 |
| 2018-08-08 | 27.89 |
| 2018-08-07 | 27.89 |
| 2018-08-06 | 28.03 |
| 2018-08-03 | 27.75 |
| 2018-08-02 | 27.61 |
| 2018-08-01 | 28.31 |
| 2018-07-31 | 26.92 |
| 2018-07-30 | 24.70 |
| 2018-07-27 | 21.22 |
| 2018-07-26 | 20.81 |
| 2018-07-25 | 20.67 |
| 2018-07-24 | 20.67 |
| 2018-07-23 | 19.70 |
| 2018-07-20 | 18.45 |
| 2018-07-19 | 17.61 |
| 2018-07-18 | 17.20 |
| 2018-07-17 | 17.89 |
| 2018-07-16 | 17.06 |
| 2018-07-13 | 15.95 |
| 2018-07-12 | 15.67 |
| 2018-07-11 | 15.67 |
| 2018-07-10 | 15.53 |
| 2018-07-09 | 14.84 |
| 2018-07-06 | 14.14 |
| 2018-07-05 | 14.56 |
| 2018-07-04 | 15.53 |
| 2018-07-03 | 16.19 |
| 2018-06-29 | 16.72 |
| 2018-06-28 | 13.55 |
| 2018-06-27 | 13.29 |
| 2018-06-26 | 12.10 |
| 2018-06-25 | 12.23 |
| 2018-06-22 | 12.36 |
| 2018-06-21 | 15.53 |
| 2018-06-20 | 15.80 |
| 2018-06-19 | 16.06 |
| 2018-06-15 | 17.91 |
| 2018-06-14 | 18.83 |
| 2018-06-13 | 18.57 |
| 2018-06-12 | 19.10 |
| 2018-06-11 | 19.23 |
| 2018-06-08 | 19.49 |
| 2018-06-07 | 19.62 |
| 2018-06-06 | 19.62 |
| 2018-06-05 | 19.23 |
| 2018-06-04 | 19.23 |
| 2018-06-01 | 18.83 |
| 2018-05-31 | 18.70 |
| 2018-05-30 | 17.91 |
| 2018-05-29 | 18.70 |
| 2018-05-28 | 18.44 |
| 2018-05-25 | 16.46 |
| 2018-05-24 | 19.76 |
| 2018-05-23 | 19.76 |
| 2018-05-21 | 19.76 |
| 2018-05-18 | 19.36 |
| 2018-05-17 | 18.96 |
| 2018-05-16 | 19.89 |
| 2018-05-15 | 20.02 |
| 2018-05-14 | 18.83 |
| 2018-05-11 | 17.51 |
| 2018-05-10 | 17.38 |
| 2018-05-09 | 16.85 |
| 2018-05-08 | 16.72 |
| 2018-05-07 | 16.59 |
| 2018-05-04 | 16.59 |
| 2018-05-03 | 16.85 |
| 2018-05-02 | 16.98 |
| 2018-04-30 | 17.12 |
| 2018-04-27 | 16.59 |
| 2018-04-26 | 16.46 |
| 2018-04-25 | 16.72 |
| 2018-04-24 | 16.72 |
| 2018-04-23 | 16.72 |
| 2018-04-20 | 16.85 |
| 2018-04-19 | 16.98 |
| 2018-04-18 | 17.51 |
| 2018-04-17 | 17.51 |
| 2018-04-16 | 17.38 |
| 2018-04-13 | 17.12 |
| 2018-04-12 | 16.85 |
| 2018-04-11 | 16.59 |
| 2018-04-10 | 16.85 |
| 2018-04-09 | 16.46 |
| 2018-04-06 | 17.12 |
| 2018-04-04 | 16.72 |
| 2018-04-03 | 16.72 |
| 2018-03-29 | 16.59 |
| 2018-03-28 | 16.46 |
| 2018-03-27 | 17.51 |
| 2018-03-26 | 16.98 |
| 2018-03-23 | 16.19 |
| 2018-03-22 | 17.51 |
| 2018-03-21 | 18.04 |
| 2018-03-20 | 17.38 |
| 2018-03-19 | 18.83 |
| 2018-03-16 | 16.19 |
| 2018-03-15 | 19.10 |
| 2018-03-14 | 19.36 |
| 2018-03-13 | 15.00 |
| 2018-03-12 | 12.49 |
| 2018-03-09 | 11.44 |
| 2018-03-08 | 10.65 |
| 2018-03-07 | 9.99 |
| 2018-03-06 | 10.38 |
| 2018-03-05 | 9.72 |
| 2018-03-02 | 10.51 |
| 2018-03-01 | 10.51 |
| 2018-02-28 | 9.99 |
| 2018-02-27 | 10.38 |
| 2018-02-26 | 11.31 |
| 2018-02-23 | 10.91 |
| 2018-02-22 | 9.72 |
| 2018-02-21 | 9.33 |
| 2018-02-20 | 8.93 |
| 2018-02-15 | 8.27 |
| 2018-02-14 | 7.61 |
| 2018-02-13 | 7.48 |
| 2018-02-12 | 6.02 |
| 2018-02-09 | 5.63 |
| 2018-02-08 | 7.61 |
| 2018-02-07 | 6.95 |
| 2018-02-06 | 6.82 |
| 2018-02-05 | 10.25 |
| 2018-02-02 | 10.91 |
| 2018-02-01 | 11.17 |
| 2018-01-31 | 10.65 |
| 2018-01-30 | 11.04 |
| 2018-01-29 | 11.04 |
| 2018-01-26 | 11.44 |
| 2018-01-25 | 10.38 |
| 2018-01-24 | 9.46 |
| 2018-01-23 | 9.85 |
| 2018-01-22 | 9.85 |
| 2018-01-19 | 9.99 |
| 2018-01-18 | 9.85 |
| 2018-01-17 | 9.59 |
| 2018-01-16 | 9.46 |
| 2018-01-15 | 9.33 |
| 2018-01-12 | 9.99 |
| 2018-01-11 | 10.25 |
| 2018-01-10 | 10.12 |
| 2018-01-09 | 10.25 |
| 2018-01-08 | 10.25 |
| 2018-01-05 | 10.91 |
| 2018-01-04 | 9.72 |
| 2018-01-03 | 9.85 |
| 2018-01-02 | 9.99 |
| 2017-12-29 | 9.33 |
| 2017-12-28 | 8.40 |
| 2017-12-27 | 7.61 |
| 2017-12-22 | 7.35 |
| 2017-12-21 | 7.48 |
| 2017-12-20 | 6.95 |
| 2017-12-19 | 6.82 |
| 2017-12-18 | 6.95 |
| 2017-12-15 | 8.67 |
| 2017-12-14 | 7.08 |
| 2017-12-13 | 7.08 |
| 2017-12-12 | 6.29 |
| 2017-12-11 | 7.61 |
| 2017-12-08 | 7.48 |
| 2017-12-07 | 7.35 |
| 2017-12-06 | 7.61 |
| 2017-12-05 | 9.06 |
| 2017-12-04 | 9.06 |
| 2017-12-01 | 8.93 |
| 2017-11-30 | 9.19 |
| 2017-11-29 | 9.19 |
| 2017-11-28 | 9.19 |
| 2017-11-27 | 9.72 |
| 2017-11-24 | 10.65 |
| 2017-11-23 | 11.17 |
| 2017-11-22 | 11.97 |
| 2017-11-21 | 11.19 |
| 2017-11-20 | 11.19 |
| 2017-11-17 | 10.68 |
| 2017-11-16 | 11.45 |
| 2017-11-15 | 11.19 |
| 2017-11-14 | 11.32 |
| 2017-11-13 | 10.94 |
| 2017-11-10 | 11.32 |
| 2017-11-09 | 11.45 |
| 2017-11-08 | 11.58 |
| 2017-11-07 | 11.45 |
| 2017-11-06 | 11.58 |
| 2017-11-03 | 11.71 |
| 2017-11-02 | 12.10 |
| 2017-11-01 | 12.22 |
| 2017-10-31 | 11.97 |
| 2017-10-30 | 11.97 |
| 2017-10-27 | 12.10 |
| 2017-10-26 | 11.97 |
| 2017-10-25 | 12.10 |
| 2017-10-24 | 11.58 |
| 2017-10-23 | 13.38 |
| 2017-10-20 | 14.54 |
| 2017-10-19 | 14.54 |
| 2017-10-18 | 15.18 |
| 2017-10-17 | 15.31 |
| 2017-10-16 | 15.06 |
| 2017-10-13 | 15.44 |
| 2017-10-12 | 15.18 |
| 2017-10-11 | 15.06 |
| 2017-10-10 | 15.57 |
| 2017-10-09 | 14.67 |
| 2017-10-06 | 14.93 |
| 2017-10-04 | 13.77 |
| 2017-10-03 | 14.28 |
| 2017-09-29 | 13.12 |
| 2017-09-28 | 13.77 |
| 2017-09-27 | 13.51 |
| 2017-09-26 | 13.00 |
| 2017-09-25 | 12.87 |
| 2017-09-22 | 15.31 |
| 2017-09-21 | 16.73 |
| 2017-09-20 | 16.99 |
| 2017-09-19 | 14.93 |
| 2017-09-18 | 14.93 |
| 2017-09-15 | 13.64 |
| 2017-09-14 | 13.38 |
| 2017-09-13 | 13.64 |
| 2017-09-12 | 13.25 |
| 2017-09-11 | 13.25 |
| 2017-09-08 | 12.61 |
| 2017-09-07 | 12.87 |
| 2017-09-06 | 13.25 |
| 2017-09-05 | 13.64 |
| 2017-09-04 | 14.03 |
| 2017-09-01 | 15.31 |
| 2017-08-31 | 15.44 |
| 2017-08-30 | 14.54 |
| 2017-08-29 | 11.97 |
| 2017-08-28 | 11.19 |
| 2017-08-25 | 11.45 |
| 2017-08-24 | 11.19 |
| 2017-08-22 | 10.16 |
| 2017-08-21 | 10.29 |
| 2017-08-18 | 10.42 |
| 2017-08-17 | 10.29 |
| 2017-08-16 | 10.42 |
| 2017-08-15 | 8.49 |
| 2017-08-14 | 9.52 |
| 2017-08-11 | 8.11 |
| 2017-08-10 | 10.16 |
| 2017-08-09 | 10.42 |
| 2017-08-08 | 10.04 |
| 2017-08-07 | 10.16 |
| 2017-08-04 | 9.91 |
| 2017-08-03 | 10.55 |
| 2017-08-02 | 10.29 |
| 2017-08-01 | 10.29 |
| 2017-07-31 | 10.55 |
| 2017-07-28 | 10.42 |
| 2017-07-27 | 10.55 |
| 2017-07-26 | 10.55 |
| 2017-07-25 | 10.29 |
| 2017-07-24 | 11.58 |
| 2017-07-21 | 11.97 |
| 2017-07-20 | 10.55 |
| 2017-07-19 | 10.42 |
| 2017-07-18 | 9.91 |
| 2017-07-17 | 10.94 |
| 2017-07-14 | 10.04 |
| 2017-07-13 | 10.04 |
| 2017-07-12 | 9.26 |
| 2017-07-11 | 9.26 |
| 2017-07-10 | 8.62 |
| 2017-07-07 | 9.39 |
| 2017-07-06 | 9.39 |
| 2017-07-05 | 9.39 |
| 2017-07-04 | 9.39 |
| 2017-07-03 | 10.16 |
| 2017-06-30 | 9.26 |
| 2017-06-29 | 9.91 |
| 2017-06-28 | 8.88 |
| 2017-06-27 | 9.91 |
| 2017-06-26 | 10.16 |
| 2017-06-23 | 9.65 |
| 2017-06-22 | 9.91 |
| 2017-06-21 | 9.91 |
| 2017-06-20 | 9.14 |
| 2017-06-19 | 9.91 |
| 2017-06-16 | 8.62 |
| 2017-06-15 | 7.59 |
| 2017-06-14 | 9.14 |
| 2017-06-13 | 9.01 |
| 2017-06-12 | 9.50 |
| 2017-06-09 | 8.64 |
| 2017-06-08 | 7.54 |
| 2017-06-07 | 6.06 |
| 2017-06-06 | 7.17 |
| 2017-06-05 | 6.18 |
| 2017-06-02 | 5.81 |
| 2017-06-01 | 4.46 |
| 2017-05-31 | 4.34 |
| 2017-05-29 | 4.09 |
| 2017-05-26 | 4.34 |
| 2017-05-25 | 4.58 |
| 2017-05-24 | 4.34 |
| 2017-05-23 | 4.83 |
| 2017-05-22 | 4.58 |
| 2017-05-19 | 4.21 |
| 2017-05-18 | 4.46 |
| 2017-05-17 | 4.46 |
| 2017-05-16 | 4.58 |
| 2017-05-15 | 4.46 |
| 2017-05-12 | 4.21 |
| 2017-05-11 | 4.46 |
| 2017-05-10 | 4.58 |
| 2017-05-09 | 4.83 |
| 2017-05-08 | 4.83 |
| 2017-05-05 | 4.46 |
| 2017-05-04 | 6.31 |
| 2017-05-02 | 6.92 |
| 2017-04-28 | 5.94 |
| 2017-04-27 | 5.32 |
| 2017-04-26 | 6.18 |
| 2017-04-25 | 6.06 |
| 2017-04-24 | 6.06 |
| 2017-04-21 | 2.49 |
| 2017-04-20 | 2.61 |
| 2017-04-19 | 2.37 |
| 2017-04-18 | 4.21 |
| 2017-04-13 | 5.44 |
| 2017-04-12 | 4.58 |
| 2017-04-11 | 5.32 |
| 2017-04-10 | 6.31 |
| 2017-04-07 | 6.55 |
| 2017-04-06 | 5.81 |
| 2017-04-05 | -0.09 |
| 2017-04-03 | -0.34 |
| 2017-03-31 | -0.83 |
| 2017-03-30 | -1.20 |
| 2017-03-29 | -0.71 |
| 2017-03-28 | -0.83 |
| 2017-03-27 | -1.20 |
| 2017-03-24 | -0.22 |
| 2017-03-23 | -0.83 |
| 2017-03-22 | -2.92 |
| 2017-03-21 | -2.18 |
| 2017-03-20 | -1.94 |
| 2017-03-17 | -2.31 |
| 2017-03-16 | -4.15 |
| 2017-03-15 | -4.65 |
| 2017-03-14 | -4.77 |
| 2017-03-13 | -3.91 |
| 2017-03-10 | -5.26 |
| 2017-03-09 | -5.26 |
| 2017-03-08 | -3.91 |
| 2017-03-07 | -2.31 |
| 2017-03-06 | -2.68 |
| 2017-03-03 | -2.31 |
| 2017-03-02 | -2.55 |
| 2017-03-01 | -1.57 |
| 2017-02-28 | -1.57 |
| 2017-02-27 | -1.57 |
| 2017-02-24 | -0.95 |
| 2017-02-23 | -2.80 |
| 2017-02-22 | -3.66 |
| 2017-02-21 | -4.77 |
| 2017-02-20 | -4.65 |
| 2017-02-17 | -5.88 |
| 2017-02-16 | -5.88 |
| 2017-02-15 | -4.89 |
| 2017-02-14 | -4.15 |
| 2017-02-13 | -6.00 |
| 2017-02-10 | -6.12 |
| 2017-02-09 | -6.98 |
| 2017-02-08 | -7.35 |
| 2017-02-07 | -9.32 |
| 2017-02-06 | -9.32 |
| 2017-02-03 | -9.32 |
| 2017-02-02 | -9.32 |
| 2017-02-01 | -9.20 |
| 2017-01-27 | -9.94 |
| 2017-01-26 | -9.44 |
| 2017-01-25 | -9.44 |
| 2017-01-24 | -9.69 |
| 2017-01-23 | -8.58 |
| 2017-01-20 | -9.32 |
| 2017-01-19 | -8.83 |
| 2017-01-18 | -8.95 |
| 2017-01-17 | -8.83 |
| 2017-01-16 | -8.95 |
| 2017-01-13 | -8.34 |
| 2017-01-12 | -8.71 |
| 2017-01-11 | -7.35 |
| 2017-01-10 | -7.72 |
| 2017-01-09 | -8.71 |
| 2017-01-06 | -7.23 |
| 2017-01-05 | -9.20 |
| 2017-01-04 | -9.20 |
| 2017-01-03 | -9.07 |
| 2016-12-30 | -9.57 |
| 2016-12-29 | -11.41 |
| 2016-12-28 | -11.41 |
| 2016-12-23 | -11.90 |
| 2016-12-22 | -11.54 |
| 2016-12-21 | -11.78 |
| 2016-12-20 | -10.43 |
| 2016-12-19 | -10.43 |
| 2016-12-16 | -9.69 |
| 2016-12-15 | -11.04 |
| 2016-12-14 | -10.18 |
| 2016-12-13 | -9.57 |
| 2016-12-12 | -9.94 |
| 2016-12-09 | -8.83 |
| 2016-12-08 | -7.72 |
| 2016-12-07 | -8.09 |
| 2016-12-06 | -8.09 |
| 2016-12-05 | -6.98 |
| 2016-12-02 | -6.74 |
| 2016-12-01 | -6.86 |
| 2016-11-30 | -6.98 |
| 2016-11-29 | -6.37 |
| 2016-11-28 | -5.75 |
| 2016-11-25 | -6.49 |
| 2016-11-24 | -5.63 |
| 2016-11-23 | -6.00 |
| 2016-11-22 | -6.36 |
| 2016-11-21 | -7.44 |
| 2016-11-18 | -8.03 |
| 2016-11-17 | -7.79 |
| 2016-11-16 | -8.03 |
| 2016-11-15 | -7.68 |
| 2016-11-14 | -7.32 |
| 2016-11-11 | -6.84 |
| 2016-11-10 | -6.72 |
| 2016-11-09 | -8.63 |
| 2016-11-08 | -7.56 |
| 2016-11-07 | -7.79 |
| 2016-11-04 | -6.24 |
| 2016-11-03 | -6.60 |
| 2016-11-02 | -7.32 |
| 2016-11-01 | -6.60 |
| 2016-10-31 | -6.96 |
| 2016-10-28 | -7.20 |
| 2016-10-27 | -6.60 |
| 2016-10-26 | -6.00 |
| 2016-10-25 | -6.12 |
| 2016-10-24 | -6.24 |
| 2016-10-20 | -6.60 |
| 2016-10-19 | -6.84 |
| 2016-10-18 | -6.84 |
| 2016-10-17 | -6.84 |
| 2016-10-14 | -5.40 |
| 2016-10-13 | -7.44 |
| 2016-10-12 | -7.20 |
| 2016-10-11 | -7.32 |
| 2016-10-07 | -6.00 |
| 2016-10-06 | -6.24 |
| 2016-10-05 | -5.76 |
| 2016-10-04 | -5.04 |
| 2016-10-03 | -5.40 |
| 2016-09-30 | -7.20 |
| 2016-09-29 | -6.96 |
| 2016-09-28 | -7.20 |
| 2016-09-27 | -6.84 |
| 2016-09-26 | -8.15 |
| 2016-09-23 | -6.96 |
| 2016-09-22 | -7.68 |
| 2016-09-21 | -8.15 |
| 2016-09-20 | -8.87 |
| 2016-09-19 | -8.03 |
| 2016-09-15 | -10.55 |
| 2016-09-14 | -7.79 |
| 2016-09-13 | -6.60 |
| 2016-09-12 | -6.60 |
| 2016-09-09 | -3.12 |
| 2016-09-08 | -5.40 |
| 2016-09-07 | -7.08 |
| 2016-09-06 | -8.15 |
| 2016-09-05 | -8.75 |
| 2016-09-02 | -9.71 |
| 2016-09-01 | -10.07 |
| 2016-08-31 | -10.79 |
| 2016-08-30 | -10.19 |
| 2016-08-29 | -9.59 |
| 2016-08-26 | -9.59 |
| 2016-08-25 | -9.11 |
| 2016-08-24 | -10.43 |
| 2016-08-23 | -10.07 |
| 2016-08-22 | -10.43 |
| 2016-08-19 | -9.83 |
| 2016-08-18 | -10.19 |
| 2016-08-17 | -10.79 |
| 2016-08-16 | -10.55 |
| 2016-08-15 | -10.79 |
| 2016-08-12 | -11.51 |
| 2016-08-11 | -12.58 |
| 2016-08-10 | -12.23 |
| 2016-08-09 | -11.63 |
| 2016-08-08 | -11.63 |
| 2016-08-05 | -11.75 |
| 2016-08-04 | -12.58 |
| 2016-08-03 | -12.46 |
| 2016-08-01 | -13.06 |
| 2016-07-29 | -13.90 |
| 2016-07-28 | -11.99 |
| 2016-07-27 | -12.35 |
| 2016-07-26 | -11.99 |
| 2016-07-25 | -12.46 |
| 2016-07-22 | -12.82 |
| 2016-07-21 | -12.11 |
| 2016-07-20 | -12.46 |
| 2016-07-19 | -13.30 |
| 2016-07-18 | -13.18 |
| 2016-07-15 | -14.86 |
| 2016-07-14 | -14.98 |
| 2016-07-13 | -15.22 |
| 2016-07-12 | -14.62 |
| 2016-07-11 | -14.86 |
| 2016-07-08 | -15.22 |
| 2016-07-07 | -14.38 |
| 2016-07-06 | -14.50 |
| 2016-07-05 | -14.61 |
| 2016-07-04 | -14.73 |
| 2016-06-30 | -15.75 |
| 2016-06-29 | -17.01 |
| 2016-06-28 | -17.01 |
| 2016-06-27 | -18.49 |
| 2016-06-24 | -18.37 |
| 2016-06-23 | -17.01 |
| 2016-06-22 | -17.92 |
| 2016-06-21 | -18.60 |
| 2016-06-20 | -18.03 |
| 2016-06-17 | -18.60 |
| 2016-06-16 | -17.80 |
| 2016-06-15 | -17.46 |
| 2016-06-14 | -17.80 |
| 2016-06-13 | -17.92 |
| 2016-06-10 | -15.75 |
| 2016-06-08 | -14.61 |
| 2016-06-07 | -14.61 |
| 2016-06-06 | -14.27 |
| 2016-06-03 | -14.05 |
| 2016-06-02 | -15.30 |
| 2016-06-01 | -16.55 |
| 2016-05-31 | -17.35 |
| 2016-05-30 | -19.17 |
| 2016-05-27 | -19.74 |
| 2016-05-26 | -19.17 |
| 2016-05-25 | -19.62 |
| 2016-05-24 | -20.31 |
| 2016-05-23 | -20.19 |
| 2016-05-20 | -19.85 |
| 2016-05-19 | -20.19 |
| 2016-05-18 | -19.74 |
| 2016-05-17 | -19.17 |
| 2016-05-16 | -19.40 |
| 2016-05-13 | -18.37 |
| 2016-05-12 | -18.83 |
| 2016-05-11 | -17.92 |
| 2016-05-10 | -17.46 |
| 2016-05-09 | -16.44 |
| 2016-05-06 | -17.01 |
| 2016-05-05 | -16.21 |
| 2016-05-04 | -16.09 |
| 2016-05-03 | -15.41 |
| 2016-04-29 | -14.96 |
| 2016-04-28 | -12.91 |
| 2016-04-27 | -13.93 |
| 2016-04-26 | -13.25 |
| 2016-04-25 | -13.70 |
| 2016-04-22 | -14.61 |
| 2016-04-21 | -14.16 |
| 2016-04-20 | -14.39 |
| 2016-04-19 | -14.50 |
| 2016-04-18 | -14.84 |
| 2016-04-15 | -14.16 |
| 2016-04-14 | -12.22 |
| 2016-04-13 | -11.65 |
| 2016-04-12 | -11.88 |
| 2016-04-11 | -14.16 |
| 2016-04-08 | -16.44 |
| 2016-04-07 | -18.60 |
| 2016-04-06 | -18.94 |
| 2016-04-05 | -19.05 |
| 2016-04-01 | -19.51 |
| 2016-03-31 | -17.46 |
| 2016-03-30 | -20.76 |
| 2016-03-29 | -22.81 |
| 2016-03-24 | -22.70 |
| 2016-03-23 | -27.48 |
| 2016-03-22 | -28.16 |
| 2016-03-21 | -29.30 |
| 2016-03-18 | -29.30 |
| 2016-03-17 | -26.34 |
| 2016-03-16 | -23.38 |
| 2016-03-15 | -23.95 |
| 2016-03-14 | -23.61 |
| 2016-03-11 | -23.61 |
| 2016-03-10 | -24.29 |
| 2016-03-09 | -24.63 |
| 2016-03-08 | -23.72 |
| 2016-03-07 | -23.95 |
| 2016-03-04 | -27.25 |
| 2016-03-03 | -30.10 |
| 2016-03-02 | -30.33 |
| 2016-03-01 | -32.83 |
| 2016-02-29 | -33.97 |
| 2016-02-26 | -30.44 |
| 2016-02-25 | -30.89 |
| 2016-02-24 | -29.87 |
| 2016-02-23 | -29.41 |
| 2016-02-22 | -30.10 |
| 2016-02-19 | -30.10 |
| 2016-02-18 | -31.12 |
| 2016-02-17 | -31.12 |
| 2016-02-16 | -30.78 |
| 2016-02-15 | -32.15 |
| 2016-02-12 | -31.69 |
| 2016-02-11 | -31.92 |
| 2016-02-05 | -30.33 |
| 2016-02-04 | -30.33 |
| 2016-02-03 | -30.10 |
| 2016-02-02 | -27.82 |
| 2016-02-01 | -26.34 |
| 2016-01-29 | -28.05 |
| 2016-01-28 | -27.93 |
| 2016-01-27 | -27.82 |
| 2016-01-26 | -28.39 |
| 2016-01-25 | -28.28 |
| 2016-01-22 | -27.37 |
| 2016-01-21 | -25.09 |
| 2016-01-20 | -22.58 |
| 2016-01-19 | -22.01 |
| 2016-01-18 | -22.70 |
| 2016-01-15 | -20.88 |
| 2016-01-14 | -21.45 |
| 2016-01-13 | -19.51 |
| 2016-01-12 | -18.03 |
| 2016-01-11 | -18.37 |
| 2016-01-08 | -17.23 |
| 2016-01-07 | -15.07 |
| 2016-01-06 | -14.16 |
| 2016-01-05 | -14.05 |
| 2016-01-04 | -13.70 |
| 2015-12-31 | -12.79 |
| 2015-12-30 | -13.36 |
| 2015-12-29 | -12.22 |
| 2015-12-28 | -13.48 |
| 2015-12-24 | -12.91 |
| 2015-12-23 | -12.57 |
| 2015-12-22 | -10.29 |
| 2015-12-21 | -10.52 |
| 2015-12-18 | -8.35 |
| 2015-12-17 | -6.30 |
| 2015-12-16 | -6.53 |
| 2015-12-15 | -7.56 |
| 2015-12-14 | -4.48 |
| 2015-12-11 | -8.35 |
| 2015-12-10 | -7.33 |
| 2015-12-09 | -6.65 |
| 2015-12-08 | -4.37 |
| 2015-12-07 | -1.86 |
| 2015-12-04 | 0.07 |
| 2015-12-03 | 0.98 |
| 2015-12-02 | 1.89 |
| 2015-12-01 | 0.41 |
| 2015-11-30 | 1.89 |
| 2015-11-27 | -1.07 |
| 2015-11-26 | -0.27 |
| 2015-11-25 | -0.16 |
| 2015-11-24 | -1.75 |
| 2015-11-23 | -1.07 |
| 2015-11-20 | -1.29 |
| 2015-11-19 | -0.50 |
| 2015-11-18 | 1.55 |
| 2015-11-17 | -1.18 |
| 2015-11-16 | -2.32 |
| 2015-11-13 | -1.64 |
| 2015-11-12 | -1.75 |
| 2015-11-11 | -0.95 |
| 2015-11-10 | -0.73 |
| 2015-11-09 | 1.78 |
| 2015-11-06 | 0.19 |
| 2015-11-05 | 1.32 |
| 2015-11-04 | 2.46 |
| 2015-11-03 | -1.07 |
| 2015-11-02 | -1.41 |
| 2015-10-30 | -0.04 |
| 2015-10-29 | 0.07 |
| 2015-10-28 | 0.19 |
| 2015-10-27 | 0.19 |
| 2015-10-26 | 0.74 |
| 2015-10-23 | 0.30 |
| 2015-10-22 | -0.15 |
| 2015-10-20 | 0.63 |
| 2015-10-19 | -0.04 |
| 2015-10-16 | 0.52 |
| 2015-10-15 | 1.52 |
| 2015-10-14 | 1.85 |
| 2015-10-13 | 1.19 |
| 2015-10-12 | 1.30 |
| 2015-10-09 | 1.41 |
| 2015-10-08 | 2.08 |
| 2015-10-07 | 2.30 |
| 2015-10-06 | 1.41 |
| 2015-10-05 | 2.52 |
| 2015-10-02 | 1.63 |
| 2015-09-30 | -1.26 |
| 2015-09-29 | -1.15 |
| 2015-09-25 | 0.63 |
| 2015-09-24 | 1.08 |
| 2015-09-23 | 0.85 |
| 2015-09-22 | 0.52 |
| 2015-09-21 | -0.15 |
| 2015-09-18 | 0.63 |
| 2015-09-17 | -0.48 |
| 2015-09-16 | 0.07 |
| 2015-09-15 | 1.08 |
| 2015-09-14 | 1.08 |
| 2015-09-11 | 0.96 |
| 2015-09-10 | 0.30 |
| 2015-09-09 | 2.85 |
| 2015-09-08 | -0.04 |
| 2015-09-07 | -0.82 |
| 2015-09-04 | -2.26 |
| 2015-09-02 | -1.26 |
| 2015-09-01 | -0.82 |
| 2015-08-31 | -1.82 |
| 2015-08-28 | -0.48 |
| 2015-08-27 | -1.26 |
| 2015-08-26 | -4.48 |
| 2015-08-25 | -2.04 |
| 2015-08-24 | -2.37 |
| 2015-08-21 | 2.19 |
| 2015-08-20 | 4.52 |
| 2015-08-19 | 7.86 |
| 2015-08-18 | 7.97 |
| 2015-08-17 | 9.19 |
| 2015-08-14 | 10.08 |
| 2015-08-13 | 9.97 |
| 2015-08-12 | 9.75 |
| 2015-08-11 | 11.08 |
| 2015-08-10 | 10.64 |
| 2015-08-07 | 10.53 |
| 2015-08-06 | 11.19 |
| 2015-08-05 | 11.19 |
| 2015-08-04 | 10.30 |
| 2015-08-03 | 9.19 |
| 2015-07-31 | 8.97 |
| 2015-07-30 | 9.64 |
| 2015-07-29 | 8.19 |
| 2015-07-28 | 9.41 |
| 2015-07-27 | 8.08 |
| 2015-07-24 | 10.97 |
| 2015-07-23 | 11.19 |
| 2015-07-22 | 11.19 |
| 2015-07-21 | 11.19 |
| 2015-07-20 | 11.08 |
| 2015-07-17 | 10.97 |
| 2015-07-16 | 9.53 |
| 2015-07-15 | 8.41 |
| 2015-07-14 | 10.53 |
| 2015-07-13 | 8.75 |
| 2015-07-10 | 5.52 |
| 2015-07-09 | 0.19 |
| 2015-07-08 | -3.26 |
| 2015-07-07 | 0.63 |
| 2015-07-06 | 1.74 |
| 2015-07-03 | 6.41 |
| 2015-07-02 | 7.86 |
| 2015-06-30 | 8.86 |
| 2015-06-29 | 6.63 |
| 2015-06-26 | 9.30 |
| 2015-06-25 | 9.53 |
| 2015-06-24 | 10.08 |
| 2015-06-23 | 11.42 |
| 2015-06-22 | 11.19 |
| 2015-06-19 | 11.19 |
| 2015-06-18 | 10.08 |
| 2015-06-17 | 8.86 |
| 2015-06-16 | 7.75 |
| 2015-06-15 | 8.97 |
| 2015-06-12 | 9.30 |
| 2015-06-11 | 7.30 |
| 2015-06-10 | 7.52 |
| 2015-06-09 | 8.41 |
| 2015-06-08 | 7.64 |
| 2015-06-05 | 7.08 |
| 2015-06-04 | 8.86 |
| 2015-06-03 | 10.53 |
| 2015-06-02 | 10.74 |
| 2015-06-01 | 11.17 |
| 2015-05-29 | 10.53 |
| 2015-05-28 | 9.45 |
| 2015-05-27 | 9.45 |
| 2015-05-26 | 9.88 |
| 2015-05-22 | 9.88 |
| 2015-05-21 | 9.45 |
| 2015-05-20 | 10.10 |
| 2015-05-19 | 9.45 |
| 2015-05-18 | 9.24 |
| 2015-05-15 | 9.67 |
| 2015-05-14 | 9.88 |
| 2015-05-13 | 8.60 |
| 2015-05-12 | 7.31 |
| 2015-05-11 | 7.95 |
| 2015-05-08 | 6.99 |
| 2015-05-07 | 7.09 |
| 2015-05-06 | 8.17 |
| 2015-05-05 | 8.38 |
| 2015-05-04 | 9.45 |
| 2015-04-30 | 6.45 |
| 2015-04-29 | 6.56 |
| 2015-04-28 | 5.70 |
| 2015-04-27 | 5.59 |
| 2015-04-24 | 5.16 |
| 2015-04-23 | 4.62 |
| 2015-04-22 | 5.05 |
| 2015-04-21 | 3.66 |
| 2015-04-20 | 2.26 |
| 2015-04-17 | 3.55 |
| 2015-04-16 | 4.52 |
| 2015-04-15 | 3.87 |
| 2015-04-14 | 3.12 |
| 2015-04-13 | 2.16 |
| 2015-04-10 | 0.87 |
| 2015-04-09 | 0.12 |
| 2015-04-08 | -1.81 |
| 2015-04-02 | -2.99 |
| 2015-04-01 | -3.21 |
| 2015-03-31 | -3.53 |
| 2015-03-30 | -4.60 |
| 2015-03-27 | -5.03 |
| 2015-03-26 | -4.93 |
| 2015-03-25 | -4.28 |
| 2015-03-24 | -4.71 |
| 2015-03-23 | -4.71 |
| 2015-03-20 | -4.50 |
| 2015-03-19 | -4.50 |
| 2015-03-18 | -4.50 |
| 2015-03-17 | -5.35 |
| 2015-03-16 | -5.03 |
| 2015-03-13 | -6.11 |
| 2015-03-12 | -6.86 |
| 2015-03-11 | -6.54 |
| 2015-03-10 | -5.68 |
| 2015-03-09 | -5.35 |
| 2015-03-06 | -4.50 |
| 2015-03-05 | -5.25 |
| 2015-03-04 | -4.82 |
| 2015-03-03 | -4.71 |
| 2015-03-02 | -4.17 |
| 2015-02-27 | -5.03 |
| 2015-02-26 | -4.50 |
| 2015-02-25 | -3.32 |
| 2015-02-24 | -3.96 |
| 2015-02-23 | -3.42 |
| 2015-02-18 | -3.42 |
| 2015-02-17 | -3.53 |
| 2015-02-16 | -3.53 |
| 2015-02-13 | -4.39 |
| 2015-02-12 | -4.07 |
| 2015-02-11 | -4.07 |
| 2015-02-10 | -3.42 |
| 2015-02-09 | -4.50 |
| 2015-02-06 | -4.50 |
| 2015-02-05 | -4.07 |
| 2015-02-04 | -3.42 |
| 2015-02-03 | -3.75 |
| 2015-02-02 | -3.53 |
| 2015-01-30 | -2.89 |
| 2015-01-29 | -2.67 |
| 2015-01-28 | -2.56 |
| 2015-01-27 | -2.46 |
| 2015-01-26 | -3.10 |
| 2015-01-23 | -2.46 |
| 2015-01-22 | -3.96 |
| 2015-01-21 | -3.42 |
| 2015-01-20 | -3.32 |
| 2015-01-19 | -4.28 |
| 2015-01-16 | -3.10 |
| 2015-01-15 | -2.14 |
| 2015-01-14 | -1.71 |
| 2015-01-13 | -2.24 |
| 2015-01-12 | -2.14 |
| 2015-01-09 | -2.56 |
| 2015-01-08 | -1.60 |
| 2015-01-07 | -1.49 |
| 2015-01-06 | -0.85 |
| 2015-01-05 | -1.49 |
| 2015-01-02 | -3.42 |
| 2014-12-31 | -2.56 |
| 2014-12-30 | -3.42 |
| 2014-12-29 | -3.10 |
| 2014-12-24 | -4.17 |
| 2014-12-23 | -3.85 |
| 2014-12-22 | -3.85 |
| 2014-12-19 | -3.42 |
| 2014-12-18 | -3.21 |
| 2014-12-17 | -4.07 |
| 2014-12-16 | -2.89 |
| 2014-12-15 | -3.10 |
| 2014-12-12 | -2.35 |
| 2014-12-11 | -3.21 |
| 2014-12-10 | -2.78 |
| 2014-12-09 | -2.78 |
| 2014-12-08 | -2.03 |
| 2014-12-05 | -1.71 |
| 2014-12-04 | -1.49 |
| 2014-12-03 | -1.71 |
| 2014-12-02 | -1.28 |
| 2014-12-01 | -2.14 |
| 2014-11-28 | -0.74 |
| 2014-11-27 | -1.28 |
| 2014-11-26 | -1.71 |
| 2014-11-25 | -1.81 |
| 2014-11-24 | -1.17 |
| 2014-11-21 | -1.06 |
| 2014-11-20 | -1.49 |
| 2014-11-19 | -1.49 |
| 2014-11-18 | -1.81 |
| 2014-11-17 | -1.38 |
| 2014-11-14 | -2.14 |
| 2014-11-13 | -1.71 |
| 2014-11-12 | -1.71 |
| 2014-11-11 | -1.81 |
| 2014-11-10 | -1.81 |
| 2014-11-07 | -2.67 |
| 2014-11-06 | -2.24 |
| 2014-11-05 | -2.03 |
| 2014-11-04 | -0.63 |
| 2014-11-03 | -0.63 |
| 2014-10-31 | -0.63 |
| 2014-10-30 | -1.92 |
| 2014-10-29 | -2.14 |
| 2014-10-28 | -3.50 |
| 2014-10-27 | -4.55 |
| 2014-10-24 | -4.76 |
| 2014-10-23 | -4.86 |
| 2014-10-22 | -5.28 |
| 2014-10-21 | -5.49 |
| 2014-10-20 | -5.60 |
| 2014-10-17 | -6.75 |
| 2014-10-16 | -5.60 |
| 2014-10-15 | -5.91 |
| 2014-10-14 | -6.12 |
| 2014-10-13 | -6.23 |
| 2014-10-10 | -6.12 |
| 2014-10-09 | -4.55 |
| 2014-10-08 | -5.28 |
| 2014-10-07 | -5.70 |
| 2014-10-06 | -6.33 |
| 2014-10-03 | -7.28 |
| 2014-09-30 | -5.70 |
| 2014-09-29 | -4.65 |
| 2014-09-26 | -2.66 |
| 2014-09-25 | -2.56 |
| 2014-09-24 | -2.66 |
| 2014-09-23 | -2.03 |
| 2014-09-22 | -2.45 |
| 2014-09-19 | -2.14 |
| 2014-09-18 | -1.72 |
| 2014-09-17 | -1.30 |
| 2014-09-16 | -1.82 |
| 2014-09-15 | -1.51 |
| 2014-09-12 | -1.93 |
| 2014-09-11 | -1.72 |
| 2014-09-10 | -1.40 |
| 2014-09-08 | -0.88 |
| 2014-09-05 | -1.30 |
| 2014-09-04 | -0.88 |
| 2014-09-03 | -0.88 |
| 2014-09-02 | -1.72 |
| 2014-09-01 | -2.45 |
| 2014-08-29 | -1.72 |
| 2014-08-28 | -1.61 |
| 2014-08-27 | -1.61 |
| 2014-08-26 | -0.98 |
| 2014-08-25 | -0.98 |
| 2014-08-22 | -0.98 |
| 2014-08-21 | -0.88 |
| 2014-08-20 | -0.88 |
| 2014-08-19 | -1.09 |
| 2014-08-18 | -1.19 |
| 2014-08-15 | -1.19 |
| 2014-08-14 | -1.72 |
| 2014-08-13 | -1.09 |
| 2014-08-12 | -1.82 |
| 2014-08-11 | -1.19 |
| 2014-08-08 | -2.24 |
| 2014-08-07 | -1.82 |
| 2014-08-06 | -1.61 |
| 2014-08-05 | -1.09 |
| 2014-08-04 | -0.56 |
| 2014-08-01 | -1.40 |
| 2014-07-31 | -1.09 |
| 2014-07-30 | -0.56 |
| 2014-07-29 | -0.67 |
| 2014-07-28 | -1.09 |
| 2014-07-25 | -1.19 |
| 2014-07-24 | -0.67 |
| 2014-07-23 | -1.40 |
| 2014-07-22 | -1.51 |
| 2014-07-21 | -1.40 |
| 2014-07-18 | -1.61 |
| 2014-07-17 | -1.30 |
| 2014-07-16 | -0.67 |
| 2014-07-15 | -1.51 |
| 2014-07-14 | -1.93 |
| 2014-07-11 | -2.14 |
| 2014-07-10 | -2.24 |
| 2014-07-09 | -3.08 |
| 2014-07-08 | -2.76 |
| 2014-07-07 | -3.08 |
| 2014-07-04 | -2.76 |
| 2014-07-03 | -2.76 |
| 2014-07-02 | -2.97 |
| 2014-06-30 | -4.44 |
| 2014-06-27 | -3.60 |
| 2014-06-26 | -4.02 |
| 2014-06-25 | -5.70 |
| 2014-06-24 | -5.60 |
| 2014-06-23 | -5.81 |
| 2014-06-20 | -3.50 |
| 2014-06-19 | -4.34 |
| 2014-06-18 | -2.24 |
| 2014-06-17 | -3.15 |
| 2014-06-16 | -3.35 |
| 2014-06-13 | -3.25 |
| 2014-06-12 | -3.55 |
| 2014-06-11 | -3.25 |
| 2014-06-10 | -3.05 |
| 2014-06-09 | -3.35 |
| 2014-06-06 | -3.55 |
| 2014-06-05 | -3.05 |
| 2014-06-04 | -3.55 |
| 2014-06-03 | -3.15 |
| 2014-05-30 | -3.55 |
| 2014-05-29 | -4.36 |
| 2014-05-28 | -3.76 |
| 2014-05-27 | -3.15 |
| 2014-05-26 | -3.35 |
| 2014-05-23 | -4.36 |
| 2014-05-22 | -4.56 |
| 2014-05-21 | -4.56 |
| 2014-05-20 | -4.87 |
| 2014-05-19 | -4.56 |
| 2014-05-16 | -3.96 |
| 2014-05-15 | -3.65 |
| 2014-05-14 | -3.35 |
| 2014-05-13 | -4.56 |
| 2014-05-12 | -4.36 |
| 2014-05-09 | -4.97 |
| 2014-05-08 | -6.08 |
| 2014-05-07 | -5.78 |
| 2014-05-05 | -5.47 |
| 2014-05-02 | -4.56 |
| 2014-04-30 | -4.46 |
| 2014-04-29 | -3.96 |
| 2014-04-28 | -2.95 |
| 2014-04-25 | -4.56 |
| 2014-04-24 | -4.06 |
| 2014-04-23 | -5.07 |
| 2014-04-22 | -3.86 |
| 2014-04-17 | -4.56 |
| 2014-04-16 | -5.88 |
| 2014-04-15 | -2.85 |
| 2014-04-14 | -2.04 |
| 2014-04-11 | -2.04 |
| 2014-04-10 | -2.44 |
| 2014-04-09 | -2.75 |
| 2014-04-08 | -3.86 |
| 2014-04-07 | -3.15 |
| 2014-04-04 | -3.25 |
| 2014-04-03 | -3.25 |
| 2014-04-02 | -4.97 |
| 2014-04-01 | -5.78 |
| 2014-03-31 | -5.37 |
| 2014-03-28 | -7.39 |
| 2014-03-27 | -7.39 |
| 2014-03-26 | -8.30 |
| 2014-03-25 | -7.09 |
| 2014-03-24 | -6.68 |
| 2014-03-21 | -6.89 |
| 2014-03-20 | -6.99 |
| 2014-03-19 | -6.08 |
| 2014-03-18 | -7.79 |
| 2014-03-17 | -7.59 |
| 2014-03-14 | -6.79 |
| 2014-03-13 | -8.00 |
| 2014-03-12 | -6.28 |
| 2014-03-11 | -6.18 |
| 2014-03-10 | -4.77 |
| 2014-03-07 | -4.56 |
| 2014-03-06 | -6.18 |
| 2014-03-05 | -5.27 |
| 2014-03-04 | -5.98 |
| 2014-03-03 | -6.68 |
| 2014-02-28 | -5.07 |
| 2014-02-27 | -5.98 |
| 2014-02-26 | -6.08 |
| 2014-02-25 | -6.08 |
| 2014-02-24 | -5.88 |
| 2014-02-21 | -4.77 |
| 2014-02-20 | -4.97 |
| 2014-02-19 | -4.06 |
| 2014-02-18 | -4.26 |
| 2014-02-17 | -4.16 |
| 2014-02-14 | -3.96 |
| 2014-02-13 | -4.06 |
| 2014-02-12 | -4.06 |
| 2014-02-11 | -5.17 |
| 2014-02-10 | -6.58 |
| 2014-02-07 | -6.18 |
| 2014-02-06 | -6.89 |
| 2014-02-05 | -6.48 |
| 2014-02-04 | -6.68 |
| 2014-01-30 | -8.80 |
| 2014-01-29 | -9.61 |
| 2014-01-28 | -10.52 |
| 2014-01-27 | -9.92 |
| 2014-01-24 | -8.70 |
| 2014-01-23 | -8.50 |
| 2014-01-22 | -7.79 |
| 2014-01-21 | -6.68 |
| 2014-01-20 | -8.40 |
| 2014-01-17 | -8.00 |
| 2014-01-16 | -6.99 |
| 2014-01-15 | -7.19 |
| 2014-01-14 | -6.89 |
| 2014-01-13 | -7.09 |
| 2014-01-10 | -6.38 |
| 2014-01-09 | -7.69 |
| 2014-01-08 | -6.99 |
| 2014-01-07 | -6.68 |
| 2014-01-06 | -6.99 |
| 2014-01-03 | -7.49 |
| 2014-01-02 | -3.25 |
| 2013-12-31 | -3.55 |
| 2013-12-30 | -3.55 |
| 2013-12-27 | -4.87 |
| 2013-12-24 | -4.87 |
| 2013-12-23 | -6.28 |
| 2013-12-20 | -6.08 |
| 2013-12-19 | -5.07 |
| 2013-12-18 | -3.96 |
| 2013-12-17 | -4.26 |
| 2013-12-16 | -5.17 |
| 2013-12-13 | -4.97 |
| 2013-12-12 | -4.46 |
| 2013-12-11 | -4.77 |
| 2013-12-10 | -2.85 |
| 2013-12-09 | -3.55 |
| 2013-12-06 | -4.56 |
| 2013-12-05 | -4.56 |
| 2013-12-04 | -4.87 |
| 2013-12-03 | -4.26 |
| 2013-12-02 | -4.56 |
| 2013-11-29 | -4.26 |
| 2013-11-28 | -4.56 |
| 2013-11-27 | -4.06 |
| 2013-11-26 | -2.75 |
| 2013-11-25 | -3.05 |
| 2013-11-22 | -2.75 |
| 2013-11-21 | -2.85 |
| 2013-11-20 | -2.14 |
| 2013-11-19 | -3.65 |
| 2013-11-18 | -3.65 |
| 2013-11-15 | -4.16 |
| 2013-11-14 | -4.66 |
| 2013-11-13 | -4.56 |
| 2013-11-12 | -4.46 |
| 2013-11-11 | -3.45 |
| 2013-11-08 | -3.65 |
| 2013-11-07 | -3.35 |
| 2013-11-06 | -2.44 |
| 2013-11-05 | -2.44 |
| 2013-11-04 | -2.04 |
| 2013-11-01 | -2.85 |
| 2013-10-31 | -3.25 |
| 2013-10-30 | -3.96 |
| 2013-10-29 | -3.96 |
| 2013-10-28 | -4.87 |
| 2013-10-25 | -4.36 |
| 2013-10-24 | -3.45 |
| 2013-10-23 | -2.95 |
| 2013-10-22 | -2.95 |
| 2013-10-21 | -1.84 |
| 2013-10-18 | -2.85 |
| 2013-10-17 | -1.84 |
| 2013-10-16 | -1.43 |
| 2013-10-15 | -0.62 |
| 2013-10-11 | -1.43 |
| 2013-10-10 | -2.95 |
| 2013-10-09 | -2.75 |
| 2013-10-08 | -3.25 |
| 2013-10-07 | -3.55 |
| 2013-10-04 | -3.05 |
| 2013-10-03 | -3.35 |
| 2013-10-02 | -2.24 |
| 2013-09-30 | -2.95 |
| 2013-09-27 | -1.94 |
| 2013-09-26 | -1.33 |
| 2013-09-25 | -1.43 |
| 2013-09-24 | -1.13 |
| 2013-09-23 | -1.63 |
| 2013-09-19 | -1.33 |
| 2013-09-18 | -3.01 |
| 2013-09-17 | -3.51 |
| 2013-09-16 | -2.91 |
| 2013-09-13 | -4.10 |
| 2013-09-12 | -4.89 |
| 2013-09-11 | -3.11 |
| 2013-09-10 | -3.61 |
| 2013-09-09 | -4.79 |
| 2013-09-06 | -5.78 |
| 2013-09-05 | -5.98 |
| 2013-09-04 | -6.27 |
| 2013-09-03 | -6.37 |
| 2013-09-02 | -7.36 |
| 2013-08-30 | -7.76 |
| 2013-08-29 | -8.85 |
| 2013-08-28 | -8.85 |
| 2013-08-27 | -7.56 |
| 2013-08-26 | -6.77 |
| 2013-08-23 | -7.76 |
| 2013-08-22 | -7.96 |
| 2013-08-21 | -9.14 |
| 2013-08-20 | -7.66 |
| 2013-08-19 | -5.09 |
| 2013-08-16 | -5.58 |
| 2013-08-15 | -6.47 |
| 2013-08-13 | -5.58 |
| 2013-08-12 | -6.47 |
| 2013-08-09 | -7.76 |
| 2013-08-08 | -7.86 |
| 2013-08-07 | -7.66 |
| 2013-08-06 | -8.85 |
| 2013-08-05 | -7.16 |
| 2013-08-02 | -7.16 |
| 2013-08-01 | -7.36 |
| 2013-07-31 | -7.56 |
| 2013-07-30 | -7.16 |
| 2013-07-29 | -6.57 |
| 2013-07-26 | -3.61 |
| 2013-07-25 | -3.31 |
| 2013-07-24 | -4.20 |
| 2013-07-23 | -4.50 |
| 2013-07-22 | -5.58 |
| 2013-07-19 | -5.68 |
| 2013-07-18 | -6.37 |
| 2013-07-17 | -5.88 |
| 2013-07-16 | -4.89 |
| 2013-07-15 | -5.48 |
| 2013-07-12 | -6.57 |
| 2013-07-11 | -6.08 |
| 2013-07-10 | -7.66 |
| 2013-07-09 | -8.65 |
| 2013-07-08 | -7.76 |
| 2013-07-05 | -5.58 |
| 2013-07-04 | -6.08 |
| 2013-07-03 | -6.57 |
| 2013-07-02 | -4.38 |
| 2013-06-28 | -3.81 |
| 2013-06-27 | -6.29 |
| 2013-06-26 | -6.86 |
| 2013-06-25 | -8.19 |
| 2013-06-24 | -9.43 |
| 2013-06-21 | 1.90 |
| 2013-06-20 | -6.38 |
| 2013-06-19 | -6.19 |
| 2013-06-18 | -5.52 |
| 2013-06-17 | -6.38 |
| 2013-06-14 | -7.81 |
| 2013-06-13 | -8.76 |
| 2013-06-11 | -7.90 |
| 2013-06-10 | -6.19 |
| 2013-06-07 | -6.86 |
| 2013-06-06 | -5.05 |
| 2013-06-05 | -4.38 |
| 2013-06-04 | -3.62 |
| 2013-06-03 | -4.57 |
| 2013-05-31 | -4.38 |
| 2013-05-30 | -4.00 |
| 2013-05-29 | -2.48 |
| 2013-05-28 | -1.90 |
| 2013-05-27 | -3.43 |
| 2013-05-24 | -3.81 |
| 2013-05-23 | -3.05 |
| 2013-05-22 | -1.33 |
| 2013-05-21 | -0.57 |
| 2013-05-20 | -0.57 |
| 2013-05-16 | -2.29 |
| 2013-05-15 | -1.52 |
| 2013-05-14 | -2.10 |
| 2013-05-13 | -0.57 |
| 2013-05-10 | 1.52 |
| 2013-05-09 | 0.38 |
| 2013-05-08 | 0.76 |
| 2013-05-07 | -0.57 |
| 2013-05-06 | -0.57 |
| 2013-05-03 | 0.38 |
| 2013-05-02 | -1.90 |
| 2013-04-30 | -2.10 |
| 2013-04-29 | -4.00 |
| 2013-04-26 | -3.62 |
| 2013-04-25 | -2.86 |
| 2013-04-24 | -4.38 |
| 2013-04-23 | -4.86 |
| 2013-04-22 | -4.76 |
| 2013-04-19 | -4.57 |
| 2013-04-18 | -5.71 |
| 2013-04-17 | -5.52 |
| 2013-04-16 | -4.38 |
| 2013-04-15 | -4.38 |
| 2013-04-12 | -4.19 |
| 2013-04-11 | -3.62 |
| 2013-04-10 | -5.24 |
| 2013-04-09 | -4.95 |
| 2013-04-08 | -5.71 |
| 2013-04-05 | -5.81 |
| 2013-04-03 | -2.86 |
| 2013-04-02 | -1.33 |
| 2013-03-28 | -0.57 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy