Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01060 | 1994-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1060 % |
|---|---|
| 2025-09-30 | 201.41 |
| 2025-09-29 | 198.59 |
| 2025-09-26 | 190.14 |
| 2025-09-25 | 192.96 |
| 2025-09-24 | 198.59 |
| 2025-09-23 | 192.96 |
| 2025-09-22 | 198.59 |
| 2025-09-19 | 204.23 |
| 2025-09-18 | 204.23 |
| 2025-09-17 | 207.04 |
| 2025-09-16 | 198.59 |
| 2025-09-15 | 195.77 |
| 2025-09-12 | 223.94 |
| 2025-09-11 | 221.13 |
| 2025-09-10 | 229.58 |
| 2025-09-09 | 218.31 |
| 2025-09-08 | 218.31 |
| 2025-09-05 | 209.86 |
| 2025-09-04 | 209.86 |
| 2025-09-03 | 215.49 |
| 2025-09-02 | 218.31 |
| 2025-09-01 | 223.94 |
| 2025-08-29 | 226.76 |
| 2025-08-28 | 260.56 |
| 2025-08-27 | 266.20 |
| 2025-08-26 | 269.01 |
| 2025-08-25 | 274.65 |
| 2025-08-22 | 269.01 |
| 2025-08-21 | 266.20 |
| 2025-08-20 | 254.93 |
| 2025-08-19 | 263.38 |
| 2025-08-18 | 280.28 |
| 2025-08-15 | 246.48 |
| 2025-08-14 | 240.85 |
| 2025-08-13 | 240.85 |
| 2025-08-12 | 218.31 |
| 2025-08-11 | 229.58 |
| 2025-08-08 | 232.39 |
| 2025-08-07 | 215.49 |
| 2025-08-06 | 215.49 |
| 2025-08-05 | 221.13 |
| 2025-08-04 | 212.68 |
| 2025-08-01 | 201.41 |
| 2025-07-31 | 212.68 |
| 2025-07-30 | 221.13 |
| 2025-07-29 | 218.31 |
| 2025-07-28 | 215.49 |
| 2025-07-25 | 218.31 |
| 2025-07-24 | 232.39 |
| 2025-07-23 | 243.66 |
| 2025-07-22 | 243.66 |
| 2025-07-21 | 254.93 |
| 2025-07-18 | 257.75 |
| 2025-07-17 | 235.21 |
| 2025-07-16 | 209.86 |
| 2025-07-15 | 204.23 |
| 2025-07-14 | 198.59 |
| 2025-07-11 | 178.87 |
| 2025-07-10 | 178.87 |
| 2025-07-09 | 178.87 |
| 2025-07-08 | 164.79 |
| 2025-07-07 | 153.52 |
| 2025-07-04 | 159.15 |
| 2025-07-03 | 159.15 |
| 2025-07-02 | 159.15 |
| 2025-06-30 | 170.42 |
| 2025-06-27 | 173.24 |
| 2025-06-26 | 167.61 |
| 2025-06-25 | 167.61 |
| 2025-06-24 | 161.97 |
| 2025-06-23 | 145.07 |
| 2025-06-20 | 150.70 |
| 2025-06-19 | 161.97 |
| 2025-06-18 | 170.42 |
| 2025-06-17 | 170.42 |
| 2025-06-16 | 178.87 |
| 2025-06-13 | 184.51 |
| 2025-06-12 | 190.14 |
| 2025-06-11 | 178.87 |
| 2025-06-10 | 190.14 |
| 2025-06-09 | 198.59 |
| 2025-06-06 | 167.61 |
| 2025-06-05 | 178.87 |
| 2025-06-04 | 164.79 |
| 2025-06-03 | 153.52 |
| 2025-06-02 | 145.07 |
| 2025-05-30 | 128.17 |
| 2025-05-29 | 142.25 |
| 2025-05-28 | 145.07 |
| 2025-05-27 | 119.72 |
| 2025-05-26 | 114.08 |
| 2025-05-23 | 116.90 |
| 2025-05-22 | 100.00 |
| 2025-05-21 | 111.27 |
| 2025-05-20 | 71.83 |
| 2025-05-19 | 32.39 |
| 2025-05-16 | 39.44 |
| 2025-05-15 | 36.62 |
| 2025-05-14 | 38.03 |
| 2025-05-13 | 35.21 |
| 2025-05-12 | 39.44 |
| 2025-05-09 | 38.03 |
| 2025-05-08 | 39.44 |
| 2025-05-07 | 39.44 |
| 2025-05-06 | 43.66 |
| 2025-05-02 | 43.66 |
| 2025-04-30 | 43.66 |
| 2025-04-29 | 40.85 |
| 2025-04-28 | 39.44 |
| 2025-04-25 | 40.85 |
| 2025-04-24 | 43.66 |
| 2025-04-23 | 40.85 |
| 2025-04-22 | 43.66 |
| 2025-04-17 | 38.03 |
| 2025-04-16 | 36.62 |
| 2025-04-15 | 43.66 |
| 2025-04-14 | 40.85 |
| 2025-04-11 | 43.66 |
| 2025-04-10 | 43.66 |
| 2025-04-09 | 36.62 |
| 2025-04-08 | 30.99 |
| 2025-04-07 | 26.76 |
| 2025-04-03 | 54.93 |
| 2025-04-02 | 54.93 |
| 2025-04-01 | 54.93 |
| 2025-03-31 | 49.30 |
| 2025-03-28 | 52.11 |
| 2025-03-27 | 52.11 |
| 2025-03-26 | 49.30 |
| 2025-03-25 | 46.48 |
| 2025-03-24 | 52.11 |
| 2025-03-21 | 52.11 |
| 2025-03-20 | 57.75 |
| 2025-03-19 | 63.38 |
| 2025-03-18 | 60.56 |
| 2025-03-17 | 57.75 |
| 2025-03-14 | 52.11 |
| 2025-03-13 | 49.30 |
| 2025-03-12 | 52.11 |
| 2025-03-11 | 52.11 |
| 2025-03-10 | 57.75 |
| 2025-03-07 | 57.75 |
| 2025-03-06 | 60.56 |
| 2025-03-05 | 57.75 |
| 2025-03-04 | 54.93 |
| 2025-03-03 | 52.11 |
| 2025-02-28 | 54.93 |
| 2025-02-27 | 57.75 |
| 2025-02-26 | 63.38 |
| 2025-02-25 | 60.56 |
| 2025-02-24 | 60.56 |
| 2025-02-21 | 63.38 |
| 2025-02-20 | 52.11 |
| 2025-02-19 | 57.75 |
| 2025-02-18 | 66.20 |
| 2025-02-17 | 77.46 |
| 2025-02-14 | 77.46 |
| 2025-02-13 | 57.75 |
| 2025-02-12 | 46.48 |
| 2025-02-11 | 35.21 |
| 2025-02-10 | 39.44 |
| 2025-02-07 | 30.99 |
| 2025-02-06 | 33.80 |
| 2025-02-05 | 29.58 |
| 2025-02-04 | 33.80 |
| 2025-02-03 | 38.03 |
| 2025-01-28 | 49.30 |
| 2025-01-27 | 43.66 |
| 2025-01-24 | 43.66 |
| 2025-01-23 | 43.66 |
| 2025-01-22 | 43.66 |
| 2025-01-21 | 46.48 |
| 2025-01-20 | 46.48 |
| 2025-01-17 | 46.48 |
| 2025-01-16 | 43.66 |
| 2025-01-15 | 39.44 |
| 2025-01-14 | 46.48 |
| 2025-01-13 | 40.85 |
| 2025-01-10 | 33.80 |
| 2025-01-09 | 35.21 |
| 2025-01-08 | 33.80 |
| 2025-01-07 | 32.39 |
| 2025-01-06 | 30.99 |
| 2025-01-03 | 30.99 |
| 2025-01-02 | 30.99 |
| 2024-12-31 | 33.80 |
| 2024-12-30 | 35.21 |
| 2024-12-27 | 38.03 |
| 2024-12-24 | 36.62 |
| 2024-12-23 | 43.66 |
| 2024-12-20 | 32.39 |
| 2024-12-19 | 30.99 |
| 2024-12-18 | 35.21 |
| 2024-12-17 | 33.80 |
| 2024-12-16 | 39.44 |
| 2024-12-13 | 33.80 |
| 2024-12-12 | 36.62 |
| 2024-12-11 | 38.03 |
| 2024-12-10 | 33.80 |
| 2024-12-09 | 28.17 |
| 2024-12-06 | 21.13 |
| 2024-12-05 | 19.72 |
| 2024-12-04 | 19.72 |
| 2024-12-03 | 21.13 |
| 2024-12-02 | 22.54 |
| 2024-11-29 | 19.72 |
| 2024-11-28 | 16.90 |
| 2024-11-27 | 19.72 |
| 2024-11-26 | 15.49 |
| 2024-11-25 | 15.49 |
| 2024-11-22 | 14.08 |
| 2024-11-21 | 22.54 |
| 2024-11-20 | 33.80 |
| 2024-11-19 | 30.99 |
| 2024-11-18 | 28.17 |
| 2024-11-15 | 30.99 |
| 2024-11-14 | 29.58 |
| 2024-11-13 | 35.21 |
| 2024-11-12 | 36.62 |
| 2024-11-11 | 40.85 |
| 2024-11-08 | 39.44 |
| 2024-11-07 | 40.85 |
| 2024-11-06 | 43.66 |
| 2024-11-05 | 40.85 |
| 2024-11-04 | 36.62 |
| 2024-11-01 | 35.21 |
| 2024-10-31 | 36.62 |
| 2024-10-30 | 35.21 |
| 2024-10-29 | 36.62 |
| 2024-10-28 | 35.21 |
| 2024-10-25 | 30.99 |
| 2024-10-24 | 29.58 |
| 2024-10-23 | 30.99 |
| 2024-10-22 | 32.39 |
| 2024-10-21 | 29.58 |
| 2024-10-18 | 29.58 |
| 2024-10-17 | 22.54 |
| 2024-10-16 | 26.76 |
| 2024-10-15 | 23.94 |
| 2024-10-14 | 33.80 |
| 2024-10-10 | 32.39 |
| 2024-10-09 | 28.17 |
| 2024-10-08 | 33.80 |
| 2024-10-07 | 60.56 |
| 2024-10-04 | 49.30 |
| 2024-10-03 | 43.66 |
| 2024-10-02 | 52.11 |
| 2024-09-30 | 43.66 |
| 2024-09-27 | 26.76 |
| 2024-09-26 | 18.31 |
| 2024-09-25 | 7.04 |
| 2024-09-24 | 9.86 |
| 2024-09-23 | 4.23 |
| 2024-09-20 | 5.63 |
| 2024-09-19 | 2.82 |
| 2024-09-17 | -1.41 |
| 2024-09-16 | 2.82 |
| 2024-09-13 | 4.23 |
| 2024-09-12 | 2.82 |
| 2024-09-11 | 1.41 |
| 2024-09-10 | 1.41 |
| 2024-09-09 | 1.41 |
| 2024-09-05 | 2.82 |
| 2024-09-04 | 1.41 |
| 2024-09-03 | 1.41 |
| 2024-09-02 | 2.82 |
| 2024-08-30 | 4.23 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 2.82 |
| 2024-08-26 | 4.23 |
| 2024-08-23 | 2.82 |
| 2024-08-22 | 4.23 |
| 2024-08-21 | 4.23 |
| 2024-08-20 | 7.04 |
| 2024-08-19 | 8.45 |
| 2024-08-16 | 7.04 |
| 2024-08-15 | 5.63 |
| 2024-08-14 | 4.23 |
| 2024-08-13 | 5.63 |
| 2024-08-12 | 5.63 |
| 2024-08-09 | 7.04 |
| 2024-08-08 | 7.04 |
| 2024-08-07 | 7.04 |
| 2024-08-06 | 5.63 |
| 2024-08-05 | 4.23 |
| 2024-08-02 | 8.45 |
| 2024-08-01 | 9.86 |
| 2024-07-31 | 11.27 |
| 2024-07-30 | 8.45 |
| 2024-07-29 | 12.68 |
| 2024-07-26 | 12.68 |
| 2024-07-25 | 9.86 |
| 2024-07-24 | 12.68 |
| 2024-07-23 | 14.08 |
| 2024-07-22 | 16.90 |
| 2024-07-19 | 15.49 |
| 2024-07-18 | 16.90 |
| 2024-07-17 | 18.31 |
| 2024-07-16 | 19.72 |
| 2024-07-15 | 19.72 |
| 2024-07-12 | 19.72 |
| 2024-07-11 | 16.90 |
| 2024-07-10 | 15.49 |
| 2024-07-09 | 15.49 |
| 2024-07-08 | 14.08 |
| 2024-07-05 | 15.49 |
| 2024-07-04 | 16.90 |
| 2024-07-03 | 15.49 |
| 2024-07-02 | 14.08 |
| 2024-06-28 | 16.90 |
| 2024-06-27 | 16.90 |
| 2024-06-26 | 19.72 |
| 2024-06-25 | 18.31 |
| 2024-06-24 | 21.13 |
| 2024-06-21 | 23.94 |
| 2024-06-20 | 25.35 |
| 2024-06-19 | 28.17 |
| 2024-06-18 | 26.76 |
| 2024-06-17 | 29.58 |
| 2024-06-14 | 32.39 |
| 2024-06-13 | 29.58 |
| 2024-06-12 | 23.94 |
| 2024-06-11 | 23.94 |
| 2024-06-07 | 23.94 |
| 2024-06-06 | 25.35 |
| 2024-06-05 | 25.35 |
| 2024-06-04 | 28.17 |
| 2024-06-03 | 29.58 |
| 2024-05-31 | 26.76 |
| 2024-05-30 | 32.39 |
| 2024-05-29 | 35.21 |
| 2024-05-28 | 36.62 |
| 2024-05-27 | 35.21 |
| 2024-05-24 | 35.21 |
| 2024-05-23 | 36.62 |
| 2024-05-22 | 43.66 |
| 2024-05-21 | 35.21 |
| 2024-05-20 | 38.03 |
| 2024-05-17 | 30.99 |
| 2024-05-16 | 32.39 |
| 2024-05-14 | 35.21 |
| 2024-05-13 | 33.80 |
| 2024-05-10 | 32.39 |
| 2024-05-09 | 30.99 |
| 2024-05-08 | 28.17 |
| 2024-05-07 | 32.39 |
| 2024-05-06 | 36.62 |
| 2024-05-03 | 38.03 |
| 2024-05-02 | 38.03 |
| 2024-04-30 | 32.39 |
| 2024-04-29 | 33.80 |
| 2024-04-26 | 28.17 |
| 2024-04-25 | 25.35 |
| 2024-04-24 | 25.35 |
| 2024-04-23 | 22.54 |
| 2024-04-22 | 18.31 |
| 2024-04-19 | 16.90 |
| 2024-04-18 | 19.72 |
| 2024-04-17 | 19.72 |
| 2024-04-16 | 18.31 |
| 2024-04-15 | 21.13 |
| 2024-04-12 | 28.17 |
| 2024-04-11 | 29.58 |
| 2024-04-10 | 28.17 |
| 2024-04-09 | 26.76 |
| 2024-04-08 | 26.76 |
| 2024-04-05 | 25.35 |
| 2024-04-03 | 28.17 |
| 2024-04-02 | 29.58 |
| 2024-03-28 | 28.17 |
| 2024-03-27 | 29.58 |
| 2024-03-26 | 28.17 |
| 2024-03-25 | 29.58 |
| 2024-03-22 | 32.39 |
| 2024-03-21 | 33.80 |
| 2024-03-20 | 30.99 |
| 2024-03-19 | 26.76 |
| 2024-03-18 | 28.17 |
| 2024-03-15 | 23.94 |
| 2024-03-14 | 28.17 |
| 2024-03-13 | 28.17 |
| 2024-03-12 | 28.17 |
| 2024-03-11 | 22.54 |
| 2024-03-08 | 16.90 |
| 2024-03-07 | 16.90 |
| 2024-03-06 | 21.13 |
| 2024-03-05 | 21.13 |
| 2024-03-04 | 28.17 |
| 2024-03-01 | 28.17 |
| 2024-02-29 | 26.76 |
| 2024-02-28 | 23.94 |
| 2024-02-27 | 29.58 |
| 2024-02-26 | 30.99 |
| 2024-02-23 | 32.39 |
| 2024-02-22 | 29.58 |
| 2024-02-21 | 26.76 |
| 2024-02-20 | 25.35 |
| 2024-02-19 | 26.76 |
| 2024-02-16 | 29.58 |
| 2024-02-15 | 21.13 |
| 2024-02-14 | 22.54 |
| 2024-02-09 | 19.72 |
| 2024-02-08 | 21.13 |
| 2024-02-07 | 16.90 |
| 2024-02-06 | 18.31 |
| 2024-02-05 | 11.27 |
| 2024-02-02 | 14.08 |
| 2024-02-01 | 14.08 |
| 2024-01-31 | 9.86 |
| 2024-01-30 | 11.27 |
| 2024-01-29 | 16.90 |
| 2024-01-26 | 16.90 |
| 2024-01-25 | 19.72 |
| 2024-01-24 | 18.31 |
| 2024-01-23 | 12.68 |
| 2024-01-22 | 12.68 |
| 2024-01-19 | 21.13 |
| 2024-01-18 | 23.94 |
| 2024-01-17 | 22.54 |
| 2024-01-16 | 32.39 |
| 2024-01-15 | 33.80 |
| 2024-01-12 | 30.99 |
| 2024-01-11 | 28.17 |
| 2024-01-10 | 25.35 |
| 2024-01-09 | 25.35 |
| 2024-01-08 | 25.35 |
| 2024-01-05 | 28.17 |
| 2024-01-04 | 32.39 |
| 2024-01-03 | 33.80 |
| 2024-01-02 | 32.39 |
| 2023-12-29 | 35.21 |
| 2023-12-28 | 32.39 |
| 2023-12-27 | 29.58 |
| 2023-12-22 | 26.76 |
| 2023-12-21 | 32.39 |
| 2023-12-20 | 29.58 |
| 2023-12-19 | 28.17 |
| 2023-12-18 | 35.21 |
| 2023-12-15 | 36.62 |
| 2023-12-14 | 33.80 |
| 2023-12-13 | 32.39 |
| 2023-12-12 | 39.44 |
| 2023-12-11 | 38.03 |
| 2023-12-08 | 40.85 |
| 2023-12-07 | 40.85 |
| 2023-12-06 | 43.66 |
| 2023-12-05 | 39.44 |
| 2023-12-04 | 43.66 |
| 2023-12-01 | 52.11 |
| 2023-11-30 | 49.30 |
| 2023-11-29 | 52.11 |
| 2023-11-28 | 54.93 |
| 2023-11-27 | 52.11 |
| 2023-11-24 | 54.93 |
| 2023-11-23 | 57.75 |
| 2023-11-22 | 57.75 |
| 2023-11-21 | 54.93 |
| 2023-11-20 | 54.93 |
| 2023-11-17 | 49.30 |
| 2023-11-16 | 49.30 |
| 2023-11-15 | 49.30 |
| 2023-11-14 | 46.48 |
| 2023-11-13 | 60.56 |
| 2023-11-10 | 52.11 |
| 2023-11-09 | 57.75 |
| 2023-11-08 | 63.38 |
| 2023-11-07 | 54.93 |
| 2023-11-06 | 52.11 |
| 2023-11-03 | 46.48 |
| 2023-11-02 | 43.66 |
| 2023-11-01 | 43.66 |
| 2023-10-31 | 40.85 |
| 2023-10-30 | 43.66 |
| 2023-10-27 | 40.85 |
| 2023-10-26 | 40.85 |
| 2023-10-25 | 40.85 |
| 2023-10-24 | 46.48 |
| 2023-10-20 | 43.66 |
| 2023-10-19 | 43.66 |
| 2023-10-18 | 46.48 |
| 2023-10-17 | 52.11 |
| 2023-10-16 | 54.93 |
| 2023-10-13 | 57.75 |
| 2023-10-12 | 54.93 |
| 2023-10-11 | 57.75 |
| 2023-10-10 | 54.93 |
| 2023-10-09 | 52.11 |
| 2023-10-06 | 57.75 |
| 2023-10-05 | 57.75 |
| 2023-10-04 | 54.93 |
| 2023-10-03 | 60.56 |
| 2023-09-29 | 74.65 |
| 2023-09-28 | 66.20 |
| 2023-09-27 | 69.01 |
| 2023-09-26 | 60.56 |
| 2023-09-25 | 57.75 |
| 2023-09-22 | 60.56 |
| 2023-09-21 | 54.93 |
| 2023-09-20 | 63.38 |
| 2023-09-19 | 54.93 |
| 2023-09-18 | 54.93 |
| 2023-09-15 | 54.93 |
| 2023-09-14 | 43.66 |
| 2023-09-13 | 40.85 |
| 2023-09-12 | 40.85 |
| 2023-09-11 | 43.66 |
| 2023-09-07 | 40.85 |
| 2023-09-06 | 46.48 |
| 2023-09-05 | 49.30 |
| 2023-09-04 | 49.30 |
| 2023-08-31 | 46.48 |
| 2023-08-30 | 49.30 |
| 2023-08-29 | 52.11 |
| 2023-08-28 | 46.48 |
| 2023-08-25 | 49.30 |
| 2023-08-24 | 54.93 |
| 2023-08-23 | 40.85 |
| 2023-08-22 | 43.66 |
| 2023-08-21 | 38.03 |
| 2023-08-18 | 36.62 |
| 2023-08-17 | 46.48 |
| 2023-08-16 | 46.48 |
| 2023-08-15 | 43.66 |
| 2023-08-14 | 49.30 |
| 2023-08-11 | 46.48 |
| 2023-08-10 | 49.30 |
| 2023-08-09 | 43.66 |
| 2023-08-08 | 49.30 |
| 2023-08-07 | 43.66 |
| 2023-08-04 | 36.62 |
| 2023-08-03 | 30.99 |
| 2023-08-02 | 29.58 |
| 2023-08-01 | 35.21 |
| 2023-07-31 | 33.80 |
| 2023-07-28 | 33.80 |
| 2023-07-27 | 30.99 |
| 2023-07-26 | 29.58 |
| 2023-07-25 | 29.58 |
| 2023-07-24 | 25.35 |
| 2023-07-21 | 26.76 |
| 2023-07-20 | 25.35 |
| 2023-07-19 | 29.58 |
| 2023-07-18 | 32.39 |
| 2023-07-14 | 32.39 |
| 2023-07-13 | 35.21 |
| 2023-07-12 | 33.80 |
| 2023-07-11 | 29.58 |
| 2023-07-10 | 21.13 |
| 2023-07-07 | 15.49 |
| 2023-07-06 | 21.13 |
| 2023-07-05 | 22.54 |
| 2023-07-04 | 28.17 |
| 2023-07-03 | 21.13 |
| 2023-06-30 | 15.49 |
| 2023-06-29 | 15.49 |
| 2023-06-28 | 18.31 |
| 2023-06-27 | 18.31 |
| 2023-06-26 | 15.49 |
| 2023-06-23 | 9.86 |
| 2023-06-21 | 15.49 |
| 2023-06-20 | 19.72 |
| 2023-06-19 | 22.54 |
| 2023-06-16 | 23.94 |
| 2023-06-15 | 22.54 |
| 2023-06-14 | 21.13 |
| 2023-06-13 | 21.13 |
| 2023-06-12 | 15.49 |
| 2023-06-09 | 16.90 |
| 2023-06-08 | 15.49 |
| 2023-06-07 | 16.90 |
| 2023-06-06 | 15.49 |
| 2023-06-05 | 19.72 |
| 2023-06-02 | 16.90 |
| 2023-06-01 | 14.08 |
| 2023-05-31 | 12.68 |
| 2023-05-30 | 16.90 |
| 2023-05-29 | 11.27 |
| 2023-05-25 | 14.08 |
| 2023-05-24 | 15.49 |
| 2023-05-23 | 18.31 |
| 2023-05-22 | 22.54 |
| 2023-05-19 | 19.72 |
| 2023-05-18 | 23.94 |
| 2023-05-17 | 22.54 |
| 2023-05-16 | 26.76 |
| 2023-05-15 | 33.80 |
| 2023-05-12 | 32.39 |
| 2023-05-11 | 36.62 |
| 2023-05-10 | 30.99 |
| 2023-05-09 | 29.58 |
| 2023-05-08 | 32.39 |
| 2023-05-05 | 36.62 |
| 2023-05-04 | 33.80 |
| 2023-05-03 | 28.17 |
| 2023-05-02 | 38.03 |
| 2023-04-28 | 39.44 |
| 2023-04-27 | 36.62 |
| 2023-04-26 | 38.03 |
| 2023-04-25 | 36.62 |
| 2023-04-24 | 39.44 |
| 2023-04-21 | 39.44 |
| 2023-04-20 | 46.48 |
| 2023-04-19 | 49.30 |
| 2023-04-18 | 49.30 |
| 2023-04-17 | 52.11 |
| 2023-04-14 | 49.30 |
| 2023-04-13 | 49.30 |
| 2023-04-12 | 52.11 |
| 2023-04-11 | 49.30 |
| 2023-04-06 | 43.66 |
| 2023-04-04 | 46.48 |
| 2023-04-03 | 49.30 |
| 2023-03-31 | 43.66 |
| 2023-03-30 | 40.85 |
| 2023-03-29 | 43.66 |
| 2023-03-28 | 36.62 |
| 2023-03-27 | 39.44 |
| 2023-03-24 | 40.85 |
| 2023-03-23 | 43.66 |
| 2023-03-22 | 38.03 |
| 2023-03-21 | 35.21 |
| 2023-03-20 | 32.39 |
| 2023-03-17 | 36.62 |
| 2023-03-16 | 30.99 |
| 2023-03-15 | 32.39 |
| 2023-03-14 | 26.76 |
| 2023-03-13 | 32.39 |
| 2023-03-10 | 32.39 |
| 2023-03-09 | 38.03 |
| 2023-03-08 | 36.62 |
| 2023-03-07 | 39.44 |
| 2023-03-06 | 43.66 |
| 2023-03-03 | 46.48 |
| 2023-03-02 | 43.66 |
| 2023-03-01 | 46.48 |
| 2023-02-28 | 39.44 |
| 2023-02-27 | 40.85 |
| 2023-02-24 | 40.85 |
| 2023-02-23 | 46.48 |
| 2023-02-22 | 46.48 |
| 2023-02-21 | 46.48 |
| 2023-02-20 | 49.30 |
| 2023-02-17 | 49.30 |
| 2023-02-16 | 49.30 |
| 2023-02-15 | 49.30 |
| 2023-02-14 | 52.11 |
| 2023-02-13 | 54.93 |
| 2023-02-10 | 54.93 |
| 2023-02-09 | 57.75 |
| 2023-02-08 | 52.11 |
| 2023-02-07 | 57.75 |
| 2023-02-06 | 57.75 |
| 2023-02-03 | 66.20 |
| 2023-02-02 | 66.20 |
| 2023-02-01 | 63.38 |
| 2023-01-31 | 66.20 |
| 2023-01-30 | 69.01 |
| 2023-01-27 | 85.92 |
| 2023-01-26 | 88.73 |
| 2023-01-20 | 88.73 |
| 2023-01-19 | 69.01 |
| 2023-01-18 | 74.65 |
| 2023-01-17 | 74.65 |
| 2023-01-16 | 74.65 |
| 2023-01-13 | 71.83 |
| 2023-01-12 | 69.01 |
| 2023-01-11 | 69.01 |
| 2023-01-10 | 74.65 |
| 2023-01-09 | 74.65 |
| 2023-01-06 | 69.01 |
| 2023-01-05 | 71.83 |
| 2023-01-04 | 77.46 |
| 2023-01-03 | 69.01 |
| 2022-12-30 | 60.56 |
| 2022-12-29 | 60.56 |
| 2022-12-28 | 63.38 |
| 2022-12-23 | 57.75 |
| 2022-12-22 | 60.56 |
| 2022-12-21 | 54.93 |
| 2022-12-20 | 46.48 |
| 2022-12-19 | 49.30 |
| 2022-12-16 | 63.38 |
| 2022-12-15 | 69.01 |
| 2022-12-14 | 71.83 |
| 2022-12-13 | 85.92 |
| 2022-12-12 | 88.73 |
| 2022-12-09 | 69.01 |
| 2022-12-08 | 66.20 |
| 2022-12-07 | 49.30 |
| 2022-12-06 | 46.48 |
| 2022-12-05 | 49.30 |
| 2022-12-02 | 43.66 |
| 2022-12-01 | 25.35 |
| 2022-11-30 | 19.72 |
| 2022-11-29 | 22.54 |
| 2022-11-28 | 12.68 |
| 2022-11-25 | 14.08 |
| 2022-11-24 | 14.08 |
| 2022-11-23 | 19.72 |
| 2022-11-22 | 15.49 |
| 2022-11-21 | 19.72 |
| 2022-11-18 | 28.17 |
| 2022-11-17 | 18.31 |
| 2022-11-16 | 15.49 |
| 2022-11-15 | 28.17 |
| 2022-11-14 | 18.31 |
| 2022-11-11 | 2.82 |
| 2022-11-10 | -2.82 |
| 2022-11-09 | 4.23 |
| 2022-11-08 | 9.86 |
| 2022-11-07 | 12.68 |
| 2022-11-04 | 9.86 |
| 2022-11-03 | 11.27 |
| 2022-11-02 | 4.23 |
| 2022-11-01 | -11.27 |
| 2022-10-31 | -18.31 |
| 2022-10-28 | -16.90 |
| 2022-10-27 | -11.27 |
| 2022-10-26 | -12.68 |
| 2022-10-25 | -16.90 |
| 2022-10-24 | -19.72 |
| 2022-10-21 | -12.68 |
| 2022-10-20 | -14.08 |
| 2022-10-19 | -11.27 |
| 2022-10-18 | -4.23 |
| 2022-10-17 | -9.86 |
| 2022-10-14 | -9.86 |
| 2022-10-13 | -15.49 |
| 2022-10-12 | -8.45 |
| 2022-10-11 | -4.23 |
| 2022-10-10 | 0.00 |
| 2022-10-07 | -4.23 |
| 2022-10-06 | 1.41 |
| 2022-10-05 | 7.04 |
| 2022-10-03 | 7.04 |
| 2022-09-30 | 14.08 |
| 2022-09-29 | 22.54 |
| 2022-09-28 | 29.58 |
| 2022-09-27 | 40.85 |
| 2022-09-26 | 40.85 |
| 2022-09-23 | 43.66 |
| 2022-09-22 | 46.48 |
| 2022-09-21 | 49.30 |
| 2022-09-20 | 57.75 |
| 2022-09-19 | 57.75 |
| 2022-09-16 | 63.38 |
| 2022-09-15 | 66.20 |
| 2022-09-14 | 66.20 |
| 2022-09-13 | 71.83 |
| 2022-09-09 | 69.01 |
| 2022-09-08 | 60.56 |
| 2022-09-07 | 66.20 |
| 2022-09-06 | 69.01 |
| 2022-09-05 | 71.83 |
| 2022-09-02 | 69.01 |
| 2022-09-01 | 71.83 |
| 2022-08-31 | 74.65 |
| 2022-08-30 | 71.83 |
| 2022-08-29 | 74.65 |
| 2022-08-26 | 74.65 |
| 2022-08-25 | 74.65 |
| 2022-08-24 | 66.20 |
| 2022-08-23 | 71.83 |
| 2022-08-22 | 66.20 |
| 2022-08-19 | 74.65 |
| 2022-08-18 | 71.83 |
| 2022-08-17 | 74.65 |
| 2022-08-16 | 74.65 |
| 2022-08-15 | 74.65 |
| 2022-08-12 | 74.65 |
| 2022-08-11 | 74.65 |
| 2022-08-10 | 69.01 |
| 2022-08-09 | 77.46 |
| 2022-08-08 | 77.46 |
| 2022-08-05 | 77.46 |
| 2022-08-04 | 80.28 |
| 2022-08-03 | 74.65 |
| 2022-08-02 | 71.83 |
| 2022-08-01 | 77.46 |
| 2022-07-29 | 88.73 |
| 2022-07-28 | 97.18 |
| 2022-07-27 | 91.55 |
| 2022-07-26 | 91.55 |
| 2022-07-25 | 88.73 |
| 2022-07-22 | 91.55 |
| 2022-07-21 | 88.73 |
| 2022-07-20 | 94.37 |
| 2022-07-19 | 94.37 |
| 2022-07-18 | 88.73 |
| 2022-07-15 | 83.10 |
| 2022-07-14 | 94.37 |
| 2022-07-13 | 94.37 |
| 2022-07-12 | 91.55 |
| 2022-07-11 | 100.00 |
| 2022-07-08 | 105.63 |
| 2022-07-07 | 108.45 |
| 2022-07-06 | 105.63 |
| 2022-07-05 | 111.27 |
| 2022-07-04 | 119.72 |
| 2022-06-30 | 116.90 |
| 2022-06-29 | 116.90 |
| 2022-06-28 | 128.17 |
| 2022-06-27 | 122.54 |
| 2022-06-24 | 114.08 |
| 2022-06-23 | 116.90 |
| 2022-06-22 | 116.90 |
| 2022-06-21 | 119.72 |
| 2022-06-20 | 108.45 |
| 2022-06-17 | 105.63 |
| 2022-06-16 | 108.45 |
| 2022-06-15 | 108.45 |
| 2022-06-14 | 108.45 |
| 2022-06-13 | 105.63 |
| 2022-06-10 | 116.90 |
| 2022-06-09 | 122.54 |
| 2022-06-08 | 116.90 |
| 2022-06-07 | 102.82 |
| 2022-06-06 | 102.82 |
| 2022-06-02 | 94.37 |
| 2022-06-01 | 97.18 |
| 2022-05-31 | 94.37 |
| 2022-05-30 | 97.18 |
| 2022-05-27 | 85.92 |
| 2022-05-26 | 83.10 |
| 2022-05-25 | 77.46 |
| 2022-05-24 | 88.73 |
| 2022-05-23 | 88.73 |
| 2022-05-20 | 88.73 |
| 2022-05-19 | 85.92 |
| 2022-05-18 | 97.18 |
| 2022-05-17 | 94.37 |
| 2022-05-16 | 77.46 |
| 2022-05-13 | 77.46 |
| 2022-05-12 | 69.01 |
| 2022-05-11 | 74.65 |
| 2022-05-10 | 71.83 |
| 2022-05-06 | 74.65 |
| 2022-05-05 | 80.28 |
| 2022-05-04 | 94.37 |
| 2022-05-03 | 88.73 |
| 2022-04-29 | 88.73 |
| 2022-04-28 | 80.28 |
| 2022-04-27 | 77.46 |
| 2022-04-26 | 71.83 |
| 2022-04-25 | 69.01 |
| 2022-04-22 | 74.65 |
| 2022-04-21 | 83.10 |
| 2022-04-20 | 88.73 |
| 2022-04-19 | 91.55 |
| 2022-04-14 | 91.55 |
| 2022-04-13 | 91.55 |
| 2022-04-12 | 85.92 |
| 2022-04-11 | 85.92 |
| 2022-04-08 | 91.55 |
| 2022-04-07 | 91.55 |
| 2022-04-06 | 100.00 |
| 2022-04-04 | 102.82 |
| 2022-04-01 | 91.55 |
| 2022-03-31 | 83.10 |
| 2022-03-30 | 85.92 |
| 2022-03-29 | 80.28 |
| 2022-03-28 | 80.28 |
| 2022-03-25 | 80.28 |
| 2022-03-24 | 91.55 |
| 2022-03-23 | 88.73 |
| 2022-03-22 | 88.73 |
| 2022-03-21 | 80.28 |
| 2022-03-18 | 74.65 |
| 2022-03-17 | 77.46 |
| 2022-03-16 | 57.75 |
| 2022-03-15 | 40.85 |
| 2022-03-14 | 63.38 |
| 2022-03-11 | 88.73 |
| 2022-03-10 | 97.18 |
| 2022-03-09 | 88.73 |
| 2022-03-08 | 94.37 |
| 2022-03-07 | 100.00 |
| 2022-03-04 | 116.90 |
| 2022-03-03 | 119.72 |
| 2022-03-02 | 122.54 |
| 2022-03-01 | 128.17 |
| 2022-02-28 | 119.72 |
| 2022-02-25 | 122.54 |
| 2022-02-24 | 122.54 |
| 2022-02-23 | 130.99 |
| 2022-02-22 | 128.17 |
| 2022-02-21 | 133.80 |
| 2022-02-18 | 133.80 |
| 2022-02-17 | 133.80 |
| 2022-02-16 | 130.99 |
| 2022-02-15 | 128.17 |
| 2022-02-14 | 136.62 |
| 2022-02-11 | 125.35 |
| 2022-02-10 | 125.35 |
| 2022-02-09 | 119.72 |
| 2022-02-08 | 119.72 |
| 2022-02-07 | 119.72 |
| 2022-02-04 | 128.17 |
| 2022-01-31 | 147.89 |
| 2022-01-28 | 130.99 |
| 2022-01-27 | 128.17 |
| 2022-01-26 | 133.80 |
| 2022-01-25 | 130.99 |
| 2022-01-24 | 145.07 |
| 2022-01-21 | 142.25 |
| 2022-01-20 | 139.44 |
| 2022-01-19 | 133.80 |
| 2022-01-18 | 133.80 |
| 2022-01-17 | 130.99 |
| 2022-01-14 | 130.99 |
| 2022-01-13 | 136.62 |
| 2022-01-12 | 139.44 |
| 2022-01-11 | 130.99 |
| 2022-01-10 | 130.99 |
| 2022-01-07 | 119.72 |
| 2022-01-06 | 111.27 |
| 2022-01-05 | 108.45 |
| 2022-01-04 | 111.27 |
| 2022-01-03 | 114.08 |
| 2021-12-31 | 100.00 |
| 2021-12-30 | 88.73 |
| 2021-12-29 | 97.18 |
| 2021-12-28 | 114.08 |
| 2021-12-24 | 108.45 |
| 2021-12-23 | 105.63 |
| 2021-12-22 | 108.45 |
| 2021-12-21 | 108.45 |
| 2021-12-20 | 105.63 |
| 2021-12-17 | 111.27 |
| 2021-12-16 | 119.72 |
| 2021-12-15 | 119.72 |
| 2021-12-14 | 114.08 |
| 2021-12-13 | 122.54 |
| 2021-12-10 | 122.54 |
| 2021-12-09 | 119.72 |
| 2021-12-08 | 114.08 |
| 2021-12-07 | 116.90 |
| 2021-12-06 | 111.27 |
| 2021-12-03 | 119.72 |
| 2021-12-02 | 119.72 |
| 2021-12-01 | 133.80 |
| 2021-11-30 | 125.35 |
| 2021-11-29 | 128.17 |
| 2021-11-26 | 139.44 |
| 2021-11-25 | 147.89 |
| 2021-11-24 | 142.25 |
| 2021-11-23 | 150.70 |
| 2021-11-22 | 147.89 |
| 2021-11-19 | 150.70 |
| 2021-11-18 | 150.70 |
| 2021-11-17 | 153.52 |
| 2021-11-16 | 150.70 |
| 2021-11-15 | 147.89 |
| 2021-11-12 | 145.07 |
| 2021-11-11 | 142.25 |
| 2021-11-10 | 136.62 |
| 2021-11-09 | 145.07 |
| 2021-11-08 | 133.80 |
| 2021-11-05 | 128.17 |
| 2021-11-04 | 130.99 |
| 2021-11-03 | 130.99 |
| 2021-11-02 | 136.62 |
| 2021-11-01 | 128.17 |
| 2021-10-29 | 133.80 |
| 2021-10-28 | 136.62 |
| 2021-10-27 | 133.80 |
| 2021-10-26 | 145.07 |
| 2021-10-25 | 142.25 |
| 2021-10-22 | 153.52 |
| 2021-10-21 | 156.34 |
| 2021-10-20 | 156.34 |
| 2021-10-19 | 147.89 |
| 2021-10-18 | 147.89 |
| 2021-10-15 | 153.52 |
| 2021-10-12 | 145.07 |
| 2021-10-11 | 147.89 |
| 2021-10-08 | 145.07 |
| 2021-10-07 | 147.89 |
| 2021-10-06 | 150.70 |
| 2021-10-05 | 136.62 |
| 2021-10-04 | 139.44 |
| 2021-09-30 | 147.89 |
| 2021-09-29 | 150.70 |
| 2021-09-28 | 130.99 |
| 2021-09-27 | 125.35 |
| 2021-09-24 | 125.35 |
| 2021-09-23 | 125.35 |
| 2021-09-21 | 108.45 |
| 2021-09-20 | 97.18 |
| 2021-09-17 | 100.00 |
| 2021-09-16 | 116.90 |
| 2021-09-15 | 125.35 |
| 2021-09-14 | 128.17 |
| 2021-09-13 | 133.80 |
| 2021-09-10 | 139.44 |
| 2021-09-09 | 136.62 |
| 2021-09-08 | 139.44 |
| 2021-09-07 | 133.80 |
| 2021-09-06 | 133.80 |
| 2021-09-03 | 130.99 |
| 2021-09-02 | 130.99 |
| 2021-09-01 | 125.35 |
| 2021-08-31 | 133.80 |
| 2021-08-30 | 125.35 |
| 2021-08-27 | 142.25 |
| 2021-08-26 | 167.61 |
| 2021-08-25 | 170.42 |
| 2021-08-24 | 161.97 |
| 2021-08-23 | 153.52 |
| 2021-08-20 | 153.52 |
| 2021-08-19 | 150.70 |
| 2021-08-18 | 153.52 |
| 2021-08-17 | 153.52 |
| 2021-08-16 | 159.15 |
| 2021-08-13 | 161.97 |
| 2021-08-12 | 167.61 |
| 2021-08-11 | 170.42 |
| 2021-08-10 | 176.06 |
| 2021-08-09 | 167.61 |
| 2021-08-06 | 164.79 |
| 2021-08-05 | 167.61 |
| 2021-08-04 | 173.24 |
| 2021-08-03 | 167.61 |
| 2021-08-02 | 173.24 |
| 2021-07-30 | 164.79 |
| 2021-07-29 | 170.42 |
| 2021-07-28 | 153.52 |
| 2021-07-27 | 156.34 |
| 2021-07-26 | 173.24 |
| 2021-07-23 | 192.96 |
| 2021-07-22 | 192.96 |
| 2021-07-21 | 190.14 |
| 2021-07-20 | 190.14 |
| 2021-07-19 | 192.96 |
| 2021-07-16 | 192.96 |
| 2021-07-15 | 192.96 |
| 2021-07-14 | 195.77 |
| 2021-07-13 | 192.96 |
| 2021-07-12 | 187.32 |
| 2021-07-09 | 181.69 |
| 2021-07-08 | 181.69 |
| 2021-07-07 | 190.14 |
| 2021-07-06 | 184.51 |
| 2021-07-05 | 192.96 |
| 2021-07-02 | 198.59 |
| 2021-06-30 | 204.23 |
| 2021-06-29 | 204.23 |
| 2021-06-28 | 204.23 |
| 2021-06-25 | 204.23 |
| 2021-06-24 | 204.23 |
| 2021-06-23 | 204.23 |
| 2021-06-22 | 201.41 |
| 2021-06-21 | 204.23 |
| 2021-06-18 | 207.04 |
| 2021-06-17 | 201.41 |
| 2021-06-16 | 198.59 |
| 2021-06-15 | 198.59 |
| 2021-06-11 | 198.59 |
| 2021-06-10 | 195.77 |
| 2021-06-09 | 204.23 |
| 2021-06-08 | 204.23 |
| 2021-06-07 | 195.77 |
| 2021-06-04 | 198.59 |
| 2021-06-03 | 207.04 |
| 2021-06-02 | 204.23 |
| 2021-06-01 | 198.59 |
| 2021-05-31 | 192.96 |
| 2021-05-28 | 192.96 |
| 2021-05-27 | 187.32 |
| 2021-05-26 | 184.51 |
| 2021-05-25 | 187.32 |
| 2021-05-24 | 187.32 |
| 2021-05-21 | 187.32 |
| 2021-05-20 | 187.32 |
| 2021-05-18 | 190.14 |
| 2021-05-17 | 184.51 |
| 2021-05-14 | 184.51 |
| 2021-05-13 | 181.69 |
| 2021-05-12 | 195.77 |
| 2021-05-11 | 190.14 |
| 2021-05-10 | 195.77 |
| 2021-05-07 | 195.77 |
| 2021-05-06 | 198.59 |
| 2021-05-05 | 204.23 |
| 2021-05-04 | 209.86 |
| 2021-05-03 | 207.04 |
| 2021-04-30 | 218.31 |
| 2021-04-29 | 223.94 |
| 2021-04-28 | 221.13 |
| 2021-04-27 | 229.58 |
| 2021-04-26 | 226.76 |
| 2021-04-23 | 221.13 |
| 2021-04-22 | 212.68 |
| 2021-04-21 | 209.86 |
| 2021-04-20 | 198.59 |
| 2021-04-19 | 198.59 |
| 2021-04-16 | 198.59 |
| 2021-04-15 | 190.14 |
| 2021-04-14 | 187.32 |
| 2021-04-13 | 184.51 |
| 2021-04-12 | 195.77 |
| 2021-04-09 | 195.77 |
| 2021-04-08 | 195.77 |
| 2021-04-07 | 187.32 |
| 2021-04-01 | 184.51 |
| 2021-03-31 | 184.51 |
| 2021-03-30 | 187.32 |
| 2021-03-29 | 178.87 |
| 2021-03-26 | 176.06 |
| 2021-03-25 | 173.24 |
| 2021-03-24 | 176.06 |
| 2021-03-23 | 181.69 |
| 2021-03-22 | 184.51 |
| 2021-03-19 | 187.32 |
| 2021-03-18 | 192.96 |
| 2021-03-17 | 192.96 |
| 2021-03-16 | 192.96 |
| 2021-03-15 | 181.69 |
| 2021-03-12 | 181.69 |
| 2021-03-11 | 184.51 |
| 2021-03-10 | 181.69 |
| 2021-03-09 | 178.87 |
| 2021-03-08 | 178.87 |
| 2021-03-05 | 187.32 |
| 2021-03-04 | 190.14 |
| 2021-03-03 | 204.23 |
| 2021-03-02 | 192.96 |
| 2021-03-01 | 204.23 |
| 2021-02-26 | 204.23 |
| 2021-02-25 | 215.49 |
| 2021-02-24 | 207.04 |
| 2021-02-23 | 226.76 |
| 2021-02-22 | 215.49 |
| 2021-02-19 | 238.03 |
| 2021-02-18 | 238.03 |
| 2021-02-17 | 274.65 |
| 2021-02-16 | 305.63 |
| 2021-02-11 | 201.41 |
| 2021-02-10 | 195.77 |
| 2021-02-09 | 198.59 |
| 2021-02-08 | 198.59 |
| 2021-02-05 | 190.14 |
| 2021-02-04 | 192.96 |
| 2021-02-03 | 204.23 |
| 2021-02-02 | 190.14 |
| 2021-02-01 | 181.69 |
| 2021-01-29 | 176.06 |
| 2021-01-28 | 190.14 |
| 2021-01-27 | 176.06 |
| 2021-01-26 | 178.87 |
| 2021-01-25 | 190.14 |
| 2021-01-22 | 181.69 |
| 2021-01-21 | 187.32 |
| 2021-01-20 | 190.14 |
| 2021-01-19 | 181.69 |
| 2021-01-18 | 176.06 |
| 2021-01-15 | 176.06 |
| 2021-01-14 | 176.06 |
| 2021-01-13 | 167.61 |
| 2021-01-12 | 164.79 |
| 2021-01-11 | 167.61 |
| 2021-01-08 | 167.61 |
| 2021-01-07 | 164.79 |
| 2021-01-06 | 164.79 |
| 2021-01-05 | 167.61 |
| 2021-01-04 | 164.79 |
| 2020-12-31 | 170.42 |
| 2020-12-30 | 167.61 |
| 2020-12-29 | 161.97 |
| 2020-12-28 | 159.15 |
| 2020-12-24 | 164.79 |
| 2020-12-23 | 170.42 |
| 2020-12-22 | 161.97 |
| 2020-12-21 | 167.61 |
| 2020-12-18 | 173.24 |
| 2020-12-17 | 184.51 |
| 2020-12-16 | 184.51 |
| 2020-12-15 | 178.87 |
| 2020-12-14 | 176.06 |
| 2020-12-11 | 161.97 |
| 2020-12-10 | 170.42 |
| 2020-12-09 | 173.24 |
| 2020-12-08 | 176.06 |
| 2020-12-07 | 176.06 |
| 2020-12-04 | 181.69 |
| 2020-12-03 | 184.51 |
| 2020-12-02 | 187.32 |
| 2020-12-01 | 192.96 |
| 2020-11-30 | 192.96 |
| 2020-11-27 | 187.32 |
| 2020-11-26 | 190.14 |
| 2020-11-25 | 184.51 |
| 2020-11-24 | 190.14 |
| 2020-11-23 | 187.32 |
| 2020-11-20 | 192.96 |
| 2020-11-19 | 187.32 |
| 2020-11-18 | 190.14 |
| 2020-11-17 | 190.14 |
| 2020-11-16 | 187.32 |
| 2020-11-13 | 190.14 |
| 2020-11-12 | 187.32 |
| 2020-11-11 | 192.96 |
| 2020-11-10 | 212.68 |
| 2020-11-09 | 207.04 |
| 2020-11-06 | 204.23 |
| 2020-11-05 | 198.59 |
| 2020-11-04 | 187.32 |
| 2020-11-03 | 187.32 |
| 2020-11-02 | 192.96 |
| 2020-10-30 | 184.51 |
| 2020-10-29 | 198.59 |
| 2020-10-28 | 209.86 |
| 2020-10-27 | 209.86 |
| 2020-10-23 | 218.31 |
| 2020-10-22 | 212.68 |
| 2020-10-21 | 218.31 |
| 2020-10-20 | 218.31 |
| 2020-10-19 | 218.31 |
| 2020-10-16 | 221.13 |
| 2020-10-15 | 221.13 |
| 2020-10-14 | 232.39 |
| 2020-10-12 | 235.21 |
| 2020-10-09 | 223.94 |
| 2020-10-08 | 235.21 |
| 2020-10-07 | 235.21 |
| 2020-10-06 | 232.39 |
| 2020-10-05 | 229.58 |
| 2020-09-30 | 223.94 |
| 2020-09-29 | 215.49 |
| 2020-09-28 | 218.31 |
| 2020-09-25 | 215.49 |
| 2020-09-24 | 223.94 |
| 2020-09-23 | 232.39 |
| 2020-09-22 | 229.58 |
| 2020-09-21 | 232.39 |
| 2020-09-18 | 235.21 |
| 2020-09-17 | 229.58 |
| 2020-09-16 | 232.39 |
| 2020-09-15 | 215.49 |
| 2020-09-14 | 221.13 |
| 2020-09-11 | 215.49 |
| 2020-09-10 | 209.86 |
| 2020-09-09 | 218.31 |
| 2020-09-08 | 223.94 |
| 2020-09-07 | 223.94 |
| 2020-09-04 | 235.21 |
| 2020-09-03 | 235.21 |
| 2020-09-02 | 240.85 |
| 2020-09-01 | 218.31 |
| 2020-08-31 | 209.86 |
| 2020-08-28 | 218.31 |
| 2020-08-27 | 215.49 |
| 2020-08-26 | 218.31 |
| 2020-08-25 | 221.13 |
| 2020-08-24 | 223.94 |
| 2020-08-21 | 212.68 |
| 2020-08-20 | 209.86 |
| 2020-08-19 | 209.86 |
| 2020-08-18 | 221.13 |
| 2020-08-17 | 218.31 |
| 2020-08-14 | 218.31 |
| 2020-08-13 | 221.13 |
| 2020-08-12 | 209.86 |
| 2020-08-11 | 207.04 |
| 2020-08-10 | 207.04 |
| 2020-08-07 | 207.04 |
| 2020-08-06 | 215.49 |
| 2020-08-05 | 215.49 |
| 2020-08-04 | 223.94 |
| 2020-08-03 | 212.68 |
| 2020-07-31 | 204.23 |
| 2020-07-30 | 209.86 |
| 2020-07-29 | 209.86 |
| 2020-07-28 | 212.68 |
| 2020-07-27 | 209.86 |
| 2020-07-24 | 212.68 |
| 2020-07-23 | 221.13 |
| 2020-07-22 | 223.94 |
| 2020-07-21 | 240.85 |
| 2020-07-20 | 235.21 |
| 2020-07-17 | 226.76 |
| 2020-07-16 | 204.23 |
| 2020-07-15 | 229.58 |
| 2020-07-14 | 229.58 |
| 2020-07-13 | 226.76 |
| 2020-07-10 | 221.13 |
| 2020-07-09 | 235.21 |
| 2020-07-08 | 207.04 |
| 2020-07-07 | 207.04 |
| 2020-07-06 | 204.23 |
| 2020-07-03 | 198.59 |
| 2020-07-02 | 204.23 |
| 2020-06-30 | 190.14 |
| 2020-06-29 | 195.77 |
| 2020-06-26 | 204.23 |
| 2020-06-24 | 209.86 |
| 2020-06-23 | 204.23 |
| 2020-06-22 | 192.96 |
| 2020-06-19 | 207.04 |
| 2020-06-18 | 181.69 |
| 2020-06-17 | 184.51 |
| 2020-06-16 | 184.51 |
| 2020-06-15 | 178.87 |
| 2020-06-12 | 198.59 |
| 2020-06-11 | 204.23 |
| 2020-06-10 | 215.49 |
| 2020-06-09 | 209.86 |
| 2020-06-08 | 215.49 |
| 2020-06-05 | 201.41 |
| 2020-06-04 | 195.77 |
| 2020-06-03 | 195.77 |
| 2020-06-02 | 181.69 |
| 2020-06-01 | 178.87 |
| 2020-05-29 | 164.79 |
| 2020-05-28 | 164.79 |
| 2020-05-27 | 170.42 |
| 2020-05-26 | 167.61 |
| 2020-05-25 | 167.61 |
| 2020-05-22 | 167.61 |
| 2020-05-21 | 187.32 |
| 2020-05-20 | 190.14 |
| 2020-05-19 | 187.32 |
| 2020-05-18 | 187.32 |
| 2020-05-15 | 190.14 |
| 2020-05-14 | 195.77 |
| 2020-05-13 | 184.51 |
| 2020-05-12 | 187.32 |
| 2020-05-11 | 192.96 |
| 2020-05-08 | 181.69 |
| 2020-05-07 | 178.87 |
| 2020-05-06 | 181.69 |
| 2020-05-05 | 164.79 |
| 2020-05-04 | 170.42 |
| 2020-04-29 | 192.96 |
| 2020-04-28 | 173.24 |
| 2020-04-27 | 164.79 |
| 2020-04-24 | 161.97 |
| 2020-04-23 | 164.79 |
| 2020-04-22 | 164.79 |
| 2020-04-21 | 164.79 |
| 2020-04-20 | 167.61 |
| 2020-04-17 | 167.61 |
| 2020-04-16 | 161.97 |
| 2020-04-15 | 170.42 |
| 2020-04-14 | 170.42 |
| 2020-04-09 | 184.51 |
| 2020-04-08 | 176.06 |
| 2020-04-07 | 176.06 |
| 2020-04-06 | 161.97 |
| 2020-04-03 | 178.87 |
| 2020-04-02 | 181.69 |
| 2020-04-01 | 181.69 |
| 2020-03-31 | 181.69 |
| 2020-03-30 | 178.87 |
| 2020-03-27 | 190.14 |
| 2020-03-26 | 187.32 |
| 2020-03-25 | 187.32 |
| 2020-03-24 | 181.69 |
| 2020-03-23 | 178.87 |
| 2020-03-20 | 184.51 |
| 2020-03-19 | 173.24 |
| 2020-03-18 | 153.52 |
| 2020-03-17 | 159.15 |
| 2020-03-16 | 159.15 |
| 2020-03-13 | 167.61 |
| 2020-03-12 | 173.24 |
| 2020-03-11 | 184.51 |
| 2020-03-10 | 187.32 |
| 2020-03-09 | 178.87 |
| 2020-03-06 | 192.96 |
| 2020-03-05 | 204.23 |
| 2020-03-04 | 198.59 |
| 2020-03-03 | 195.77 |
| 2020-03-02 | 192.96 |
| 2020-02-28 | 195.77 |
| 2020-02-27 | 212.68 |
| 2020-02-26 | 209.86 |
| 2020-02-25 | 215.49 |
| 2020-02-24 | 221.13 |
| 2020-02-21 | 229.58 |
| 2020-02-20 | 226.76 |
| 2020-02-19 | 215.49 |
| 2020-02-18 | 223.94 |
| 2020-02-17 | 223.94 |
| 2020-02-14 | 221.13 |
| 2020-02-13 | 221.13 |
| 2020-02-12 | 243.66 |
| 2020-02-11 | 240.85 |
| 2020-02-10 | 238.03 |
| 2020-02-07 | 223.94 |
| 2020-02-06 | 221.13 |
| 2020-02-05 | 212.68 |
| 2020-02-04 | 215.49 |
| 2020-02-03 | 192.96 |
| 2020-01-31 | 212.68 |
| 2020-01-30 | 218.31 |
| 2020-01-29 | 223.94 |
| 2020-01-24 | 257.75 |
| 2020-01-23 | 257.75 |
| 2020-01-22 | 266.20 |
| 2020-01-21 | 269.01 |
| 2020-01-20 | 297.18 |
| 2020-01-17 | 311.27 |
| 2020-01-16 | 308.45 |
| 2020-01-15 | 311.27 |
| 2020-01-14 | 314.08 |
| 2020-01-13 | 300.00 |
| 2020-01-10 | 297.18 |
| 2020-01-09 | 297.18 |
| 2020-01-08 | 291.55 |
| 2020-01-07 | 300.00 |
| 2020-01-06 | 294.37 |
| 2020-01-03 | 297.18 |
| 2020-01-02 | 285.92 |
| 2019-12-31 | 285.92 |
| 2019-12-30 | 285.92 |
| 2019-12-27 | 283.10 |
| 2019-12-24 | 285.92 |
| 2019-12-23 | 285.92 |
| 2019-12-20 | 288.73 |
| 2019-12-19 | 280.28 |
| 2019-12-18 | 283.10 |
| 2019-12-17 | 280.28 |
| 2019-12-16 | 280.28 |
| 2019-12-13 | 288.73 |
| 2019-12-12 | 285.92 |
| 2019-12-11 | 291.55 |
| 2019-12-10 | 288.73 |
| 2019-12-09 | 283.10 |
| 2019-12-06 | 283.10 |
| 2019-12-05 | 283.10 |
| 2019-12-04 | 277.46 |
| 2019-12-03 | 283.10 |
| 2019-12-02 | 274.65 |
| 2019-11-29 | 266.20 |
| 2019-11-28 | 266.20 |
| 2019-11-27 | 269.01 |
| 2019-11-26 | 263.38 |
| 2019-11-25 | 266.20 |
| 2019-11-22 | 266.20 |
| 2019-11-21 | 263.38 |
| 2019-11-20 | 266.20 |
| 2019-11-19 | 269.01 |
| 2019-11-18 | 269.01 |
| 2019-11-15 | 269.01 |
| 2019-11-14 | 271.83 |
| 2019-11-13 | 266.20 |
| 2019-11-12 | 274.65 |
| 2019-11-11 | 271.83 |
| 2019-11-08 | 280.28 |
| 2019-11-07 | 285.92 |
| 2019-11-06 | 269.01 |
| 2019-11-05 | 260.56 |
| 2019-11-04 | 257.75 |
| 2019-11-01 | 254.93 |
| 2019-10-31 | 263.38 |
| 2019-10-30 | 257.75 |
| 2019-10-29 | 260.56 |
| 2019-10-28 | 260.56 |
| 2019-10-25 | 235.21 |
| 2019-10-24 | 240.85 |
| 2019-10-23 | 223.94 |
| 2019-10-22 | 229.58 |
| 2019-10-21 | 229.58 |
| 2019-10-18 | 229.58 |
| 2019-10-17 | 235.21 |
| 2019-10-16 | 240.85 |
| 2019-10-15 | 252.11 |
| 2019-10-14 | 263.38 |
| 2019-10-11 | 260.56 |
| 2019-10-10 | 266.20 |
| 2019-10-09 | 260.56 |
| 2019-10-08 | 260.56 |
| 2019-10-04 | 254.93 |
| 2019-10-03 | 257.75 |
| 2019-10-02 | 269.01 |
| 2019-09-30 | 257.75 |
| 2019-09-27 | 254.93 |
| 2019-09-26 | 257.75 |
| 2019-09-25 | 266.20 |
| 2019-09-24 | 277.46 |
| 2019-09-23 | 277.46 |
| 2019-09-20 | 271.83 |
| 2019-09-19 | 271.83 |
| 2019-09-18 | 271.83 |
| 2019-09-17 | 269.01 |
| 2019-09-16 | 277.46 |
| 2019-09-13 | 263.38 |
| 2019-09-12 | 266.20 |
| 2019-09-11 | 263.38 |
| 2019-09-10 | 260.56 |
| 2019-09-09 | 263.38 |
| 2019-09-06 | 266.20 |
| 2019-09-05 | 260.56 |
| 2019-09-04 | 263.38 |
| 2019-09-03 | 254.93 |
| 2019-09-02 | 263.38 |
| 2019-08-30 | 263.38 |
| 2019-08-29 | 266.20 |
| 2019-08-28 | 263.38 |
| 2019-08-27 | 263.38 |
| 2019-08-26 | 263.38 |
| 2019-08-23 | 277.46 |
| 2019-08-22 | 269.01 |
| 2019-08-21 | 266.20 |
| 2019-08-20 | 271.83 |
| 2019-08-19 | 277.46 |
| 2019-08-16 | 269.01 |
| 2019-08-15 | 274.65 |
| 2019-08-14 | 271.83 |
| 2019-08-13 | 274.65 |
| 2019-08-12 | 288.73 |
| 2019-08-09 | 297.18 |
| 2019-08-08 | 305.63 |
| 2019-08-07 | 300.00 |
| 2019-08-06 | 288.73 |
| 2019-08-05 | 305.63 |
| 2019-08-02 | 322.54 |
| 2019-08-01 | 347.89 |
| 2019-07-31 | 347.89 |
| 2019-07-30 | 353.52 |
| 2019-07-29 | 353.52 |
| 2019-07-26 | 347.89 |
| 2019-07-25 | 359.15 |
| 2019-07-24 | 353.52 |
| 2019-07-23 | 353.52 |
| 2019-07-22 | 353.52 |
| 2019-07-19 | 359.15 |
| 2019-07-18 | 347.89 |
| 2019-07-17 | 347.89 |
| 2019-07-16 | 356.34 |
| 2019-07-15 | 345.07 |
| 2019-07-12 | 345.07 |
| 2019-07-11 | 353.52 |
| 2019-07-10 | 356.34 |
| 2019-07-09 | 356.34 |
| 2019-07-08 | 359.15 |
| 2019-07-05 | 370.42 |
| 2019-07-04 | 370.42 |
| 2019-07-03 | 373.24 |
| 2019-07-02 | 381.69 |
| 2019-06-28 | 373.24 |
| 2019-06-27 | 376.06 |
| 2019-06-26 | 370.42 |
| 2019-06-25 | 370.42 |
| 2019-06-24 | 384.51 |
| 2019-06-21 | 381.69 |
| 2019-06-20 | 376.06 |
| 2019-06-19 | 370.42 |
| 2019-06-18 | 364.79 |
| 2019-06-17 | 353.52 |
| 2019-06-14 | 359.15 |
| 2019-06-13 | 367.61 |
| 2019-06-12 | 364.79 |
| 2019-06-11 | 376.06 |
| 2019-06-10 | 353.52 |
| 2019-06-06 | 350.70 |
| 2019-06-05 | 356.34 |
| 2019-06-04 | 359.15 |
| 2019-06-03 | 364.79 |
| 2019-05-31 | 359.15 |
| 2019-05-30 | 350.70 |
| 2019-05-29 | 336.62 |
| 2019-05-28 | 345.07 |
| 2019-05-27 | 345.07 |
| 2019-05-24 | 333.80 |
| 2019-05-23 | 330.99 |
| 2019-05-22 | 342.25 |
| 2019-05-21 | 330.99 |
| 2019-05-20 | 325.35 |
| 2019-05-17 | 345.07 |
| 2019-05-16 | 353.52 |
| 2019-05-15 | 356.34 |
| 2019-05-14 | 353.52 |
| 2019-05-10 | 367.61 |
| 2019-05-09 | 359.15 |
| 2019-05-08 | 378.87 |
| 2019-05-07 | 376.06 |
| 2019-05-06 | 361.97 |
| 2019-05-03 | 407.04 |
| 2019-05-02 | 415.49 |
| 2019-04-30 | 395.77 |
| 2019-04-29 | 373.24 |
| 2019-04-26 | 356.34 |
| 2019-04-25 | 350.70 |
| 2019-04-24 | 378.87 |
| 2019-04-23 | 359.15 |
| 2019-04-18 | 364.79 |
| 2019-04-17 | 359.15 |
| 2019-04-16 | 353.52 |
| 2019-04-15 | 347.89 |
| 2019-04-12 | 345.07 |
| 2019-04-11 | 316.90 |
| 2019-04-10 | 308.45 |
| 2019-04-09 | 305.63 |
| 2019-04-08 | 314.08 |
| 2019-04-04 | 322.54 |
| 2019-04-03 | 283.10 |
| 2019-04-02 | 288.73 |
| 2019-04-01 | 283.10 |
| 2019-03-29 | 291.55 |
| 2019-03-28 | 285.92 |
| 2019-03-27 | 285.92 |
| 2019-03-26 | 294.37 |
| 2019-03-25 | 291.55 |
| 2019-03-22 | 302.82 |
| 2019-03-21 | 300.00 |
| 2019-03-20 | 311.27 |
| 2019-03-19 | 319.72 |
| 2019-03-18 | 322.54 |
| 2019-03-15 | 316.90 |
| 2019-03-14 | 305.63 |
| 2019-03-13 | 311.27 |
| 2019-03-12 | 314.08 |
| 2019-03-11 | 308.45 |
| 2019-03-08 | 294.37 |
| 2019-03-07 | 322.54 |
| 2019-03-06 | 333.80 |
| 2019-03-05 | 328.17 |
| 2019-03-04 | 322.54 |
| 2019-03-01 | 311.27 |
| 2019-02-28 | 308.45 |
| 2019-02-27 | 308.45 |
| 2019-02-26 | 311.27 |
| 2019-02-25 | 305.63 |
| 2019-02-22 | 308.45 |
| 2019-02-21 | 302.82 |
| 2019-02-20 | 311.27 |
| 2019-02-19 | 308.45 |
| 2019-02-18 | 316.90 |
| 2019-02-15 | 314.08 |
| 2019-02-14 | 339.44 |
| 2019-02-13 | 328.17 |
| 2019-02-12 | 328.17 |
| 2019-02-11 | 319.72 |
| 2019-02-08 | 308.45 |
| 2019-02-04 | 297.18 |
| 2019-02-01 | 300.00 |
| 2019-01-31 | 283.10 |
| 2019-01-30 | 269.01 |
| 2019-01-29 | 269.01 |
| 2019-01-28 | 269.01 |
| 2019-01-25 | 269.01 |
| 2019-01-24 | 269.01 |
| 2019-01-23 | 266.20 |
| 2019-01-22 | 269.01 |
| 2019-01-21 | 271.83 |
| 2019-01-18 | 260.56 |
| 2019-01-17 | 254.93 |
| 2019-01-16 | 260.56 |
| 2019-01-15 | 260.56 |
| 2019-01-14 | 260.56 |
| 2019-01-11 | 266.20 |
| 2019-01-10 | 263.38 |
| 2019-01-09 | 260.56 |
| 2019-01-08 | 263.38 |
| 2019-01-07 | 257.75 |
| 2019-01-04 | 254.93 |
| 2019-01-03 | 257.75 |
| 2019-01-02 | 257.75 |
| 2018-12-31 | 271.83 |
| 2018-12-28 | 252.11 |
| 2018-12-27 | 238.03 |
| 2018-12-24 | 249.30 |
| 2018-12-21 | 257.75 |
| 2018-12-20 | 260.56 |
| 2018-12-19 | 266.20 |
| 2018-12-18 | 266.20 |
| 2018-12-17 | 283.10 |
| 2018-12-14 | 274.65 |
| 2018-12-13 | 305.63 |
| 2018-12-12 | 283.10 |
| 2018-12-11 | 277.46 |
| 2018-12-10 | 263.38 |
| 2018-12-07 | 246.48 |
| 2018-12-06 | 252.11 |
| 2018-12-05 | 252.11 |
| 2018-12-04 | 254.93 |
| 2018-12-03 | 235.21 |
| 2018-11-30 | 243.66 |
| 2018-11-29 | 246.48 |
| 2018-11-28 | 243.66 |
| 2018-11-27 | 246.48 |
| 2018-11-26 | 243.66 |
| 2018-11-23 | 240.85 |
| 2018-11-22 | 246.48 |
| 2018-11-21 | 235.21 |
| 2018-11-20 | 232.39 |
| 2018-11-19 | 235.21 |
| 2018-11-16 | 226.76 |
| 2018-11-15 | 229.58 |
| 2018-11-14 | 218.31 |
| 2018-11-13 | 218.31 |
| 2018-11-12 | 198.59 |
| 2018-11-09 | 198.59 |
| 2018-11-08 | 223.94 |
| 2018-11-07 | 229.58 |
| 2018-11-06 | 229.58 |
| 2018-11-05 | 209.86 |
| 2018-11-02 | 209.86 |
| 2018-11-01 | 204.23 |
| 2018-10-31 | 204.23 |
| 2018-10-30 | 198.59 |
| 2018-10-29 | 198.59 |
| 2018-10-26 | 192.96 |
| 2018-10-25 | 198.59 |
| 2018-10-24 | 198.59 |
| 2018-10-23 | 198.59 |
| 2018-10-22 | 201.41 |
| 2018-10-19 | 198.59 |
| 2018-10-18 | 181.69 |
| 2018-10-16 | 184.51 |
| 2018-10-15 | 178.87 |
| 2018-10-12 | 181.69 |
| 2018-10-11 | 164.79 |
| 2018-10-10 | 184.51 |
| 2018-10-09 | 184.51 |
| 2018-10-08 | 184.51 |
| 2018-10-05 | 187.32 |
| 2018-10-04 | 195.77 |
| 2018-10-03 | 201.41 |
| 2018-10-02 | 201.41 |
| 2018-09-28 | 201.41 |
| 2018-09-27 | 192.96 |
| 2018-09-26 | 187.32 |
| 2018-09-24 | 184.51 |
| 2018-09-21 | 178.87 |
| 2018-09-20 | 173.24 |
| 2018-09-19 | 178.87 |
| 2018-09-18 | 176.06 |
| 2018-09-17 | 190.14 |
| 2018-09-14 | 161.97 |
| 2018-09-13 | 159.15 |
| 2018-09-12 | 156.34 |
| 2018-09-11 | 150.70 |
| 2018-09-10 | 150.70 |
| 2018-09-07 | 153.52 |
| 2018-09-06 | 159.15 |
| 2018-09-05 | 164.79 |
| 2018-09-04 | 164.79 |
| 2018-09-03 | 164.79 |
| 2018-08-31 | 167.61 |
| 2018-08-30 | 159.15 |
| 2018-08-29 | 161.97 |
| 2018-08-28 | 159.15 |
| 2018-08-27 | 159.15 |
| 2018-08-24 | 147.89 |
| 2018-08-23 | 150.70 |
| 2018-08-22 | 147.89 |
| 2018-08-21 | 147.89 |
| 2018-08-20 | 142.25 |
| 2018-08-17 | 130.99 |
| 2018-08-16 | 136.62 |
| 2018-08-15 | 142.25 |
| 2018-08-14 | 150.70 |
| 2018-08-13 | 150.70 |
| 2018-08-10 | 153.52 |
| 2018-08-09 | 153.52 |
| 2018-08-08 | 153.52 |
| 2018-08-07 | 150.70 |
| 2018-08-06 | 147.89 |
| 2018-08-03 | 150.70 |
| 2018-08-02 | 153.52 |
| 2018-08-01 | 161.97 |
| 2018-07-31 | 161.97 |
| 2018-07-30 | 167.61 |
| 2018-07-27 | 164.79 |
| 2018-07-26 | 164.79 |
| 2018-07-25 | 164.79 |
| 2018-07-24 | 161.97 |
| 2018-07-23 | 161.97 |
| 2018-07-20 | 159.15 |
| 2018-07-19 | 159.15 |
| 2018-07-18 | 164.79 |
| 2018-07-17 | 156.34 |
| 2018-07-16 | 161.97 |
| 2018-07-13 | 164.79 |
| 2018-07-12 | 159.15 |
| 2018-07-11 | 156.34 |
| 2018-07-10 | 164.79 |
| 2018-07-09 | 170.42 |
| 2018-07-06 | 161.97 |
| 2018-07-05 | 145.07 |
| 2018-07-04 | 139.44 |
| 2018-07-03 | 142.25 |
| 2018-06-29 | 142.25 |
| 2018-06-28 | 133.80 |
| 2018-06-27 | 142.25 |
| 2018-06-26 | 142.25 |
| 2018-06-25 | 150.70 |
| 2018-06-22 | 153.52 |
| 2018-06-21 | 153.52 |
| 2018-06-20 | 159.15 |
| 2018-06-19 | 159.15 |
| 2018-06-15 | 178.87 |
| 2018-06-14 | 184.51 |
| 2018-06-13 | 192.96 |
| 2018-06-12 | 187.32 |
| 2018-06-11 | 190.14 |
| 2018-06-08 | 181.69 |
| 2018-06-07 | 192.96 |
| 2018-06-06 | 192.96 |
| 2018-06-05 | 184.51 |
| 2018-06-04 | 181.69 |
| 2018-06-01 | 190.14 |
| 2018-05-31 | 187.32 |
| 2018-05-30 | 187.32 |
| 2018-05-29 | 198.59 |
| 2018-05-28 | 198.59 |
| 2018-05-25 | 204.23 |
| 2018-05-24 | 240.85 |
| 2018-05-23 | 159.15 |
| 2018-05-21 | 156.34 |
| 2018-05-18 | 156.34 |
| 2018-05-17 | 156.34 |
| 2018-05-16 | 153.52 |
| 2018-05-15 | 153.52 |
| 2018-05-14 | 164.79 |
| 2018-05-11 | 161.97 |
| 2018-05-10 | 159.15 |
| 2018-05-09 | 159.15 |
| 2018-05-08 | 161.97 |
| 2018-05-07 | 156.34 |
| 2018-05-04 | 156.34 |
| 2018-05-03 | 150.70 |
| 2018-05-02 | 156.34 |
| 2018-04-30 | 150.70 |
| 2018-04-27 | 156.34 |
| 2018-04-26 | 153.52 |
| 2018-04-25 | 159.15 |
| 2018-04-24 | 156.34 |
| 2018-04-23 | 156.34 |
| 2018-04-20 | 161.97 |
| 2018-04-19 | 159.15 |
| 2018-04-18 | 164.79 |
| 2018-04-17 | 164.79 |
| 2018-04-16 | 167.61 |
| 2018-04-13 | 173.24 |
| 2018-04-12 | 176.06 |
| 2018-04-11 | 170.42 |
| 2018-04-10 | 173.24 |
| 2018-04-09 | 173.24 |
| 2018-04-06 | 170.42 |
| 2018-04-04 | 173.24 |
| 2018-04-03 | 184.51 |
| 2018-03-29 | 187.32 |
| 2018-03-28 | 187.32 |
| 2018-03-27 | 187.32 |
| 2018-03-26 | 184.51 |
| 2018-03-23 | 181.69 |
| 2018-03-22 | 192.96 |
| 2018-03-21 | 192.96 |
| 2018-03-20 | 187.32 |
| 2018-03-19 | 192.96 |
| 2018-03-16 | 198.59 |
| 2018-03-15 | 198.59 |
| 2018-03-14 | 198.59 |
| 2018-03-13 | 204.23 |
| 2018-03-12 | 204.23 |
| 2018-03-09 | 190.14 |
| 2018-03-08 | 187.32 |
| 2018-03-07 | 187.32 |
| 2018-03-06 | 187.32 |
| 2018-03-05 | 187.32 |
| 2018-03-02 | 190.14 |
| 2018-03-01 | 198.59 |
| 2018-02-28 | 201.41 |
| 2018-02-27 | 195.77 |
| 2018-02-26 | 198.59 |
| 2018-02-23 | 204.23 |
| 2018-02-22 | 201.41 |
| 2018-02-21 | 207.04 |
| 2018-02-20 | 204.23 |
| 2018-02-15 | 187.32 |
| 2018-02-14 | 181.69 |
| 2018-02-13 | 178.87 |
| 2018-02-12 | 173.24 |
| 2018-02-09 | 170.42 |
| 2018-02-08 | 178.87 |
| 2018-02-07 | 167.61 |
| 2018-02-06 | 167.61 |
| 2018-02-05 | 187.32 |
| 2018-02-02 | 195.77 |
| 2018-02-01 | 195.77 |
| 2018-01-31 | 207.04 |
| 2018-01-30 | 204.23 |
| 2018-01-29 | 215.49 |
| 2018-01-26 | 218.31 |
| 2018-01-25 | 218.31 |
| 2018-01-24 | 204.23 |
| 2018-01-23 | 207.04 |
| 2018-01-22 | 207.04 |
| 2018-01-19 | 201.41 |
| 2018-01-18 | 198.59 |
| 2018-01-17 | 201.41 |
| 2018-01-16 | 198.59 |
| 2018-01-15 | 190.14 |
| 2018-01-12 | 204.23 |
| 2018-01-11 | 195.77 |
| 2018-01-10 | 201.41 |
| 2018-01-09 | 204.23 |
| 2018-01-08 | 209.86 |
| 2018-01-05 | 204.23 |
| 2018-01-04 | 204.23 |
| 2018-01-03 | 204.23 |
| 2018-01-02 | 195.77 |
| 2017-12-29 | 195.77 |
| 2017-12-28 | 204.23 |
| 2017-12-27 | 184.51 |
| 2017-12-22 | 178.87 |
| 2017-12-21 | 167.61 |
| 2017-12-20 | 161.97 |
| 2017-12-19 | 167.61 |
| 2017-12-18 | 161.97 |
| 2017-12-15 | 167.61 |
| 2017-12-14 | 159.15 |
| 2017-12-13 | 153.52 |
| 2017-12-12 | 153.52 |
| 2017-12-11 | 159.15 |
| 2017-12-08 | 156.34 |
| 2017-12-07 | 153.52 |
| 2017-12-06 | 161.97 |
| 2017-12-05 | 170.42 |
| 2017-12-04 | 181.69 |
| 2017-12-01 | 184.51 |
| 2017-11-30 | 195.77 |
| 2017-11-29 | 167.61 |
| 2017-11-28 | 178.87 |
| 2017-11-27 | 187.32 |
| 2017-11-24 | 187.32 |
| 2017-11-23 | 192.96 |
| 2017-11-22 | 187.32 |
| 2017-11-21 | 198.59 |
| 2017-11-20 | 198.59 |
| 2017-11-17 | 212.68 |
| 2017-11-16 | 221.13 |
| 2017-11-15 | 240.85 |
| 2017-11-14 | 246.48 |
| 2017-11-13 | 246.48 |
| 2017-11-10 | 254.93 |
| 2017-11-09 | 260.56 |
| 2017-11-08 | 257.75 |
| 2017-11-07 | 254.93 |
| 2017-11-06 | 254.93 |
| 2017-11-03 | 257.75 |
| 2017-11-02 | 254.93 |
| 2017-11-01 | 257.75 |
| 2017-10-31 | 257.75 |
| 2017-10-30 | 257.75 |
| 2017-10-27 | 260.56 |
| 2017-10-26 | 252.11 |
| 2017-10-25 | 252.11 |
| 2017-10-24 | 257.75 |
| 2017-10-23 | 257.75 |
| 2017-10-20 | 257.75 |
| 2017-10-19 | 254.93 |
| 2017-10-18 | 263.38 |
| 2017-10-17 | 263.38 |
| 2017-10-16 | 266.20 |
| 2017-10-13 | 269.01 |
| 2017-10-12 | 271.83 |
| 2017-10-11 | 271.83 |
| 2017-10-10 | 277.46 |
| 2017-10-09 | 257.75 |
| 2017-10-06 | 257.75 |
| 2017-10-04 | 257.75 |
| 2017-10-03 | 266.20 |
| 2017-09-29 | 252.11 |
| 2017-09-28 | 249.30 |
| 2017-09-27 | 254.93 |
| 2017-09-26 | 252.11 |
| 2017-09-25 | 252.11 |
| 2017-09-22 | 260.56 |
| 2017-09-21 | 257.75 |
| 2017-09-20 | 263.38 |
| 2017-09-19 | 257.75 |
| 2017-09-18 | 257.75 |
| 2017-09-15 | 257.75 |
| 2017-09-14 | 277.46 |
| 2017-09-13 | 266.20 |
| 2017-09-12 | 263.38 |
| 2017-09-11 | 269.01 |
| 2017-09-08 | 274.65 |
| 2017-09-07 | 271.83 |
| 2017-09-06 | 271.83 |
| 2017-09-05 | 263.38 |
| 2017-09-04 | 274.65 |
| 2017-09-01 | 274.65 |
| 2017-08-31 | 285.92 |
| 2017-08-30 | 283.10 |
| 2017-08-29 | 283.10 |
| 2017-08-28 | 294.37 |
| 2017-08-25 | 288.73 |
| 2017-08-24 | 285.92 |
| 2017-08-22 | 288.73 |
| 2017-08-21 | 285.92 |
| 2017-08-18 | 285.92 |
| 2017-08-17 | 285.92 |
| 2017-08-16 | 288.73 |
| 2017-08-15 | 291.55 |
| 2017-08-14 | 285.92 |
| 2017-08-11 | 288.73 |
| 2017-08-10 | 291.55 |
| 2017-08-09 | 302.82 |
| 2017-08-08 | 319.72 |
| 2017-08-07 | 274.65 |
| 2017-08-04 | 277.46 |
| 2017-08-03 | 283.10 |
| 2017-08-02 | 277.46 |
| 2017-08-01 | 271.83 |
| 2017-07-31 | 271.83 |
| 2017-07-28 | 271.83 |
| 2017-07-27 | 269.01 |
| 2017-07-26 | 269.01 |
| 2017-07-25 | 271.83 |
| 2017-07-24 | 271.83 |
| 2017-07-21 | 269.01 |
| 2017-07-20 | 269.01 |
| 2017-07-19 | 283.10 |
| 2017-07-18 | 263.38 |
| 2017-07-17 | 269.01 |
| 2017-07-14 | 269.01 |
| 2017-07-13 | 263.38 |
| 2017-07-12 | 260.56 |
| 2017-07-11 | 260.56 |
| 2017-07-10 | 257.75 |
| 2017-07-07 | 263.38 |
| 2017-07-06 | 266.20 |
| 2017-07-05 | 263.38 |
| 2017-07-04 | 260.56 |
| 2017-07-03 | 266.20 |
| 2017-06-30 | 266.20 |
| 2017-06-29 | 271.83 |
| 2017-06-28 | 280.28 |
| 2017-06-27 | 285.92 |
| 2017-06-26 | 285.92 |
| 2017-06-23 | 277.46 |
| 2017-06-22 | 280.28 |
| 2017-06-21 | 277.46 |
| 2017-06-20 | 277.46 |
| 2017-06-19 | 274.65 |
| 2017-06-16 | 280.28 |
| 2017-06-15 | 274.65 |
| 2017-06-14 | 271.83 |
| 2017-06-13 | 274.65 |
| 2017-06-12 | 266.20 |
| 2017-06-09 | 254.93 |
| 2017-06-08 | 263.38 |
| 2017-06-07 | 263.38 |
| 2017-06-06 | 260.56 |
| 2017-06-05 | 269.01 |
| 2017-06-02 | 271.83 |
| 2017-06-01 | 280.28 |
| 2017-05-31 | 280.28 |
| 2017-05-29 | 280.28 |
| 2017-05-26 | 283.10 |
| 2017-05-25 | 285.92 |
| 2017-05-24 | 288.73 |
| 2017-05-23 | 274.65 |
| 2017-05-22 | 277.46 |
| 2017-05-19 | 266.20 |
| 2017-05-18 | 266.20 |
| 2017-05-17 | 271.83 |
| 2017-05-16 | 269.01 |
| 2017-05-15 | 257.75 |
| 2017-05-12 | 254.93 |
| 2017-05-11 | 254.93 |
| 2017-05-10 | 263.38 |
| 2017-05-09 | 252.11 |
| 2017-05-08 | 249.30 |
| 2017-05-05 | 252.11 |
| 2017-05-04 | 260.56 |
| 2017-05-02 | 260.56 |
| 2017-04-28 | 254.93 |
| 2017-04-27 | 257.75 |
| 2017-04-26 | 260.56 |
| 2017-04-25 | 260.56 |
| 2017-04-24 | 254.93 |
| 2017-04-21 | 257.75 |
| 2017-04-20 | 263.38 |
| 2017-04-19 | 260.56 |
| 2017-04-18 | 260.56 |
| 2017-04-13 | 271.83 |
| 2017-04-12 | 283.10 |
| 2017-04-11 | 285.92 |
| 2017-04-10 | 297.18 |
| 2017-04-07 | 291.55 |
| 2017-04-06 | 294.37 |
| 2017-04-05 | 294.37 |
| 2017-04-03 | 283.10 |
| 2017-03-31 | 297.18 |
| 2017-03-30 | 294.37 |
| 2017-03-29 | 297.18 |
| 2017-03-28 | 300.00 |
| 2017-03-27 | 294.37 |
| 2017-03-24 | 302.82 |
| 2017-03-23 | 311.27 |
| 2017-03-22 | 316.90 |
| 2017-03-21 | 322.54 |
| 2017-03-20 | 308.45 |
| 2017-03-17 | 297.18 |
| 2017-03-16 | 288.73 |
| 2017-03-15 | 291.55 |
| 2017-03-14 | 274.65 |
| 2017-03-13 | 274.65 |
| 2017-03-10 | 274.65 |
| 2017-03-09 | 271.83 |
| 2017-03-08 | 269.01 |
| 2017-03-07 | 269.01 |
| 2017-03-06 | 266.20 |
| 2017-03-03 | 269.01 |
| 2017-03-02 | 271.83 |
| 2017-03-01 | 266.20 |
| 2017-02-28 | 266.20 |
| 2017-02-27 | 271.83 |
| 2017-02-24 | 283.10 |
| 2017-02-23 | 285.92 |
| 2017-02-22 | 285.92 |
| 2017-02-21 | 285.92 |
| 2017-02-20 | 283.10 |
| 2017-02-17 | 297.18 |
| 2017-02-16 | 288.73 |
| 2017-02-15 | 280.28 |
| 2017-02-14 | 277.46 |
| 2017-02-13 | 280.28 |
| 2017-02-10 | 280.28 |
| 2017-02-09 | 277.46 |
| 2017-02-08 | 271.83 |
| 2017-02-07 | 269.01 |
| 2017-02-06 | 274.65 |
| 2017-02-03 | 277.46 |
| 2017-02-02 | 269.01 |
| 2017-02-01 | 269.01 |
| 2017-01-27 | 269.01 |
| 2017-01-26 | 280.28 |
| 2017-01-25 | 277.46 |
| 2017-01-24 | 269.01 |
| 2017-01-23 | 254.93 |
| 2017-01-20 | 252.11 |
| 2017-01-19 | 257.75 |
| 2017-01-18 | 257.75 |
| 2017-01-17 | 254.93 |
| 2017-01-16 | 252.11 |
| 2017-01-13 | 257.75 |
| 2017-01-12 | 254.93 |
| 2017-01-11 | 254.93 |
| 2017-01-10 | 252.11 |
| 2017-01-09 | 243.66 |
| 2017-01-06 | 257.75 |
| 2017-01-05 | 257.75 |
| 2017-01-04 | 254.93 |
| 2017-01-03 | 252.11 |
| 2016-12-30 | 254.93 |
| 2016-12-29 | 257.75 |
| 2016-12-28 | 252.11 |
| 2016-12-23 | 271.83 |
| 2016-12-22 | 274.65 |
| 2016-12-21 | 271.83 |
| 2016-12-20 | 263.38 |
| 2016-12-19 | 269.01 |
| 2016-12-16 | 269.01 |
| 2016-12-15 | 269.01 |
| 2016-12-14 | 274.65 |
| 2016-12-13 | 283.10 |
| 2016-12-12 | 274.65 |
| 2016-12-09 | 285.92 |
| 2016-12-08 | 294.37 |
| 2016-12-07 | 300.00 |
| 2016-12-06 | 302.82 |
| 2016-12-05 | 311.27 |
| 2016-12-02 | 314.08 |
| 2016-12-01 | 319.72 |
| 2016-11-30 | 319.72 |
| 2016-11-29 | 319.72 |
| 2016-11-28 | 330.99 |
| 2016-11-25 | 314.08 |
| 2016-11-24 | 314.08 |
| 2016-11-23 | 322.54 |
| 2016-11-22 | 325.35 |
| 2016-11-21 | 314.08 |
| 2016-11-18 | 311.27 |
| 2016-11-17 | 308.45 |
| 2016-11-16 | 308.45 |
| 2016-11-15 | 308.45 |
| 2016-11-14 | 308.45 |
| 2016-11-11 | 314.08 |
| 2016-11-10 | 319.72 |
| 2016-11-09 | 316.90 |
| 2016-11-08 | 322.54 |
| 2016-11-07 | 311.27 |
| 2016-11-04 | 316.90 |
| 2016-11-03 | 314.08 |
| 2016-11-02 | 325.35 |
| 2016-11-01 | 328.17 |
| 2016-10-31 | 330.99 |
| 2016-10-28 | 333.80 |
| 2016-10-27 | 342.25 |
| 2016-10-26 | 345.07 |
| 2016-10-25 | 347.89 |
| 2016-10-24 | 350.70 |
| 2016-10-20 | 347.89 |
| 2016-10-19 | 347.89 |
| 2016-10-18 | 347.89 |
| 2016-10-17 | 342.25 |
| 2016-10-14 | 342.25 |
| 2016-10-13 | 353.52 |
| 2016-10-12 | 364.79 |
| 2016-10-11 | 370.42 |
| 2016-10-07 | 356.34 |
| 2016-10-06 | 361.97 |
| 2016-10-05 | 361.97 |
| 2016-10-04 | 359.15 |
| 2016-10-03 | 361.97 |
| 2016-09-30 | 356.34 |
| 2016-09-29 | 359.15 |
| 2016-09-28 | 356.34 |
| 2016-09-27 | 361.97 |
| 2016-09-26 | 364.79 |
| 2016-09-23 | 370.42 |
| 2016-09-22 | 367.61 |
| 2016-09-21 | 361.97 |
| 2016-09-20 | 367.61 |
| 2016-09-19 | 367.61 |
| 2016-09-15 | 361.97 |
| 2016-09-14 | 367.61 |
| 2016-09-13 | 367.61 |
| 2016-09-12 | 367.61 |
| 2016-09-09 | 376.06 |
| 2016-09-08 | 373.24 |
| 2016-09-07 | 378.87 |
| 2016-09-06 | 387.32 |
| 2016-09-05 | 356.34 |
| 2016-09-02 | 347.89 |
| 2016-09-01 | 345.07 |
| 2016-08-31 | 350.70 |
| 2016-08-30 | 350.70 |
| 2016-08-29 | 350.70 |
| 2016-08-26 | 347.89 |
| 2016-08-25 | 347.89 |
| 2016-08-24 | 347.89 |
| 2016-08-23 | 350.70 |
| 2016-08-22 | 353.52 |
| 2016-08-19 | 347.89 |
| 2016-08-18 | 353.52 |
| 2016-08-17 | 353.52 |
| 2016-08-16 | 359.15 |
| 2016-08-15 | 359.15 |
| 2016-08-12 | 359.15 |
| 2016-08-11 | 356.34 |
| 2016-08-10 | 364.79 |
| 2016-08-09 | 367.61 |
| 2016-08-08 | 370.42 |
| 2016-08-05 | 373.24 |
| 2016-08-04 | 364.79 |
| 2016-08-03 | 359.15 |
| 2016-08-01 | 367.61 |
| 2016-07-29 | 367.61 |
| 2016-07-28 | 378.87 |
| 2016-07-27 | 390.14 |
| 2016-07-26 | 390.14 |
| 2016-07-25 | 392.96 |
| 2016-07-22 | 401.41 |
| 2016-07-21 | 404.23 |
| 2016-07-20 | 407.04 |
| 2016-07-19 | 401.41 |
| 2016-07-18 | 401.41 |
| 2016-07-15 | 398.59 |
| 2016-07-14 | 404.23 |
| 2016-07-13 | 401.41 |
| 2016-07-12 | 401.41 |
| 2016-07-11 | 401.41 |
| 2016-07-08 | 401.41 |
| 2016-07-07 | 398.59 |
| 2016-07-06 | 401.41 |
| 2016-07-05 | 401.41 |
| 2016-07-04 | 401.41 |
| 2016-06-30 | 407.04 |
| 2016-06-29 | 398.59 |
| 2016-06-28 | 392.96 |
| 2016-06-27 | 395.77 |
| 2016-06-24 | 401.41 |
| 2016-06-23 | 407.04 |
| 2016-06-22 | 404.23 |
| 2016-06-21 | 404.23 |
| 2016-06-20 | 407.04 |
| 2016-06-17 | 407.04 |
| 2016-06-16 | 404.23 |
| 2016-06-15 | 404.23 |
| 2016-06-14 | 407.04 |
| 2016-06-13 | 409.86 |
| 2016-06-10 | 412.68 |
| 2016-06-08 | 423.94 |
| 2016-06-07 | 432.39 |
| 2016-06-06 | 421.13 |
| 2016-06-03 | 423.94 |
| 2016-06-02 | 423.94 |
| 2016-06-01 | 412.68 |
| 2016-05-31 | 415.49 |
| 2016-05-30 | 398.59 |
| 2016-05-27 | 398.59 |
| 2016-05-26 | 392.96 |
| 2016-05-25 | 398.59 |
| 2016-05-24 | 395.77 |
| 2016-05-23 | 392.96 |
| 2016-05-20 | 390.14 |
| 2016-05-19 | 390.14 |
| 2016-05-18 | 398.59 |
| 2016-05-17 | 404.23 |
| 2016-05-16 | 404.23 |
| 2016-05-13 | 401.41 |
| 2016-05-12 | 390.14 |
| 2016-05-11 | 390.14 |
| 2016-05-10 | 390.14 |
| 2016-05-09 | 392.96 |
| 2016-05-06 | 395.77 |
| 2016-05-05 | 407.04 |
| 2016-05-04 | 407.04 |
| 2016-05-03 | 409.86 |
| 2016-04-29 | 412.68 |
| 2016-04-28 | 412.68 |
| 2016-04-27 | 418.31 |
| 2016-04-26 | 426.76 |
| 2016-04-25 | 432.39 |
| 2016-04-22 | 429.58 |
| 2016-04-21 | 418.31 |
| 2016-04-20 | 409.86 |
| 2016-04-19 | 415.49 |
| 2016-04-18 | 412.68 |
| 2016-04-15 | 415.49 |
| 2016-04-14 | 423.94 |
| 2016-04-13 | 429.58 |
| 2016-04-12 | 432.39 |
| 2016-04-11 | 412.68 |
| 2016-04-08 | 395.77 |
| 2016-04-07 | 398.59 |
| 2016-04-06 | 401.41 |
| 2016-04-05 | 390.14 |
| 2016-04-01 | 390.14 |
| 2016-03-31 | 398.59 |
| 2016-03-30 | 395.77 |
| 2016-03-29 | 387.32 |
| 2016-03-24 | 381.69 |
| 2016-03-23 | 381.69 |
| 2016-03-22 | 401.41 |
| 2016-03-21 | 392.96 |
| 2016-03-18 | 353.52 |
| 2016-03-17 | 342.25 |
| 2016-03-16 | 361.97 |
| 2016-03-15 | 361.97 |
| 2016-03-14 | 367.61 |
| 2016-03-11 | 364.79 |
| 2016-03-10 | 359.15 |
| 2016-03-09 | 359.15 |
| 2016-03-08 | 367.61 |
| 2016-03-07 | 373.24 |
| 2016-03-04 | 370.42 |
| 2016-03-03 | 367.61 |
| 2016-03-02 | 367.61 |
| 2016-03-01 | 353.52 |
| 2016-02-29 | 353.52 |
| 2016-02-26 | 359.15 |
| 2016-02-25 | 347.89 |
| 2016-02-24 | 367.61 |
| 2016-02-23 | 373.24 |
| 2016-02-22 | 376.06 |
| 2016-02-19 | 376.06 |
| 2016-02-18 | 367.61 |
| 2016-02-17 | 353.52 |
| 2016-02-16 | 356.34 |
| 2016-02-15 | 345.07 |
| 2016-02-12 | 330.99 |
| 2016-02-11 | 345.07 |
| 2016-02-05 | 353.52 |
| 2016-02-04 | 350.70 |
| 2016-02-03 | 339.44 |
| 2016-02-02 | 347.89 |
| 2016-02-01 | 336.62 |
| 2016-01-29 | 342.25 |
| 2016-01-28 | 330.99 |
| 2016-01-27 | 347.89 |
| 2016-01-26 | 359.15 |
| 2016-01-25 | 367.61 |
| 2016-01-22 | 359.15 |
| 2016-01-21 | 353.52 |
| 2016-01-20 | 367.61 |
| 2016-01-19 | 381.69 |
| 2016-01-18 | 367.61 |
| 2016-01-15 | 370.42 |
| 2016-01-14 | 387.32 |
| 2016-01-13 | 381.69 |
| 2016-01-12 | 390.14 |
| 2016-01-11 | 378.87 |
| 2016-01-08 | 409.86 |
| 2016-01-07 | 418.31 |
| 2016-01-06 | 452.11 |
| 2016-01-05 | 452.11 |
| 2016-01-04 | 449.30 |
| 2015-12-31 | 440.85 |
| 2015-12-30 | 440.85 |
| 2015-12-29 | 440.85 |
| 2015-12-28 | 426.76 |
| 2015-12-24 | 423.94 |
| 2015-12-23 | 432.39 |
| 2015-12-22 | 438.03 |
| 2015-12-21 | 438.03 |
| 2015-12-18 | 432.39 |
| 2015-12-17 | 432.39 |
| 2015-12-16 | 435.21 |
| 2015-12-15 | 407.04 |
| 2015-12-14 | 409.86 |
| 2015-12-11 | 409.86 |
| 2015-12-10 | 421.13 |
| 2015-12-09 | 418.31 |
| 2015-12-08 | 423.94 |
| 2015-12-07 | 440.85 |
| 2015-12-04 | 435.21 |
| 2015-12-03 | 440.85 |
| 2015-12-02 | 440.85 |
| 2015-12-01 | 438.03 |
| 2015-11-30 | 432.39 |
| 2015-11-27 | 438.03 |
| 2015-11-26 | 457.75 |
| 2015-11-25 | 460.56 |
| 2015-11-24 | 469.01 |
| 2015-11-23 | 483.10 |
| 2015-11-20 | 466.20 |
| 2015-11-19 | 469.01 |
| 2015-11-18 | 452.11 |
| 2015-11-17 | 463.38 |
| 2015-11-16 | 463.38 |
| 2015-11-13 | 480.28 |
| 2015-11-12 | 491.55 |
| 2015-11-11 | 488.73 |
| 2015-11-10 | 497.18 |
| 2015-11-09 | 502.82 |
| 2015-11-06 | 500.00 |
| 2015-11-05 | 511.27 |
| 2015-11-04 | 494.37 |
| 2015-11-03 | 474.65 |
| 2015-11-02 | 471.83 |
| 2015-10-30 | 485.92 |
| 2015-10-29 | 491.55 |
| 2015-10-28 | 485.92 |
| 2015-10-27 | 497.18 |
| 2015-10-26 | 491.55 |
| 2015-10-23 | 502.82 |
| 2015-10-22 | 508.45 |
| 2015-10-20 | 488.73 |
| 2015-10-19 | 508.45 |
| 2015-10-16 | 505.63 |
| 2015-10-15 | 435.21 |
| 2015-10-14 | 421.13 |
| 2015-10-13 | 438.03 |
| 2015-10-12 | 443.66 |
| 2015-10-09 | 432.39 |
| 2015-10-08 | 418.31 |
| 2015-10-07 | 426.76 |
| 2015-10-06 | 404.23 |
| 2015-10-05 | 412.68 |
| 2015-10-02 | 407.04 |
| 2015-09-30 | 384.51 |
| 2015-09-29 | 378.87 |
| 2015-09-25 | 404.23 |
| 2015-09-24 | 412.68 |
| 2015-09-23 | 407.04 |
| 2015-09-22 | 432.39 |
| 2015-09-21 | 440.85 |
| 2015-09-18 | 429.58 |
| 2015-09-17 | 409.86 |
| 2015-09-16 | 423.94 |
| 2015-09-15 | 401.41 |
| 2015-09-14 | 418.31 |
| 2015-09-11 | 443.66 |
| 2015-09-10 | 423.94 |
| 2015-09-09 | 415.49 |
| 2015-09-08 | 421.13 |
| 2015-09-07 | 387.32 |
| 2015-09-04 | 381.69 |
| 2015-09-02 | 381.69 |
| 2015-09-01 | 392.96 |
| 2015-08-31 | 409.86 |
| 2015-08-28 | 409.86 |
| 2015-08-27 | 404.23 |
| 2015-08-26 | 361.97 |
| 2015-08-25 | 387.32 |
| 2015-08-24 | 364.79 |
| 2015-08-21 | 426.76 |
| 2015-08-20 | 460.56 |
| 2015-08-19 | 469.01 |
| 2015-08-18 | 474.65 |
| 2015-08-17 | 508.45 |
| 2015-08-14 | 519.72 |
| 2015-08-13 | 525.35 |
| 2015-08-12 | 522.54 |
| 2015-08-11 | 525.35 |
| 2015-08-10 | 536.62 |
| 2015-08-07 | 516.90 |
| 2015-08-06 | 502.82 |
| 2015-08-05 | 508.45 |
| 2015-08-04 | 511.27 |
| 2015-08-03 | 500.00 |
| 2015-07-31 | 530.99 |
| 2015-07-30 | 528.17 |
| 2015-07-29 | 533.80 |
| 2015-07-28 | 516.90 |
| 2015-07-27 | 505.63 |
| 2015-07-24 | 578.87 |
| 2015-07-23 | 567.61 |
| 2015-07-22 | 528.17 |
| 2015-07-21 | 550.70 |
| 2015-07-20 | 550.70 |
| 2015-07-17 | 553.52 |
| 2015-07-16 | 545.07 |
| 2015-07-15 | 514.08 |
| 2015-07-14 | 573.24 |
| 2015-07-13 | 598.59 |
| 2015-07-10 | 590.14 |
| 2015-07-09 | 559.16 |
| 2015-07-08 | 376.06 |
| 2015-07-07 | 449.30 |
| 2015-07-06 | 528.17 |
| 2015-07-03 | 621.13 |
| 2015-07-02 | 700.00 |
| 2015-06-30 | 747.89 |
| 2015-06-29 | 750.70 |
| 2015-06-26 | 787.32 |
| 2015-06-25 | 826.76 |
| 2015-06-24 | 832.39 |
| 2015-06-23 | 826.76 |
| 2015-06-22 | 840.85 |
| 2015-06-19 | 849.30 |
| 2015-06-18 | 835.21 |
| 2015-06-17 | 843.66 |
| 2015-06-16 | 801.41 |
| 2015-06-15 | 764.79 |
| 2015-06-12 | 761.97 |
| 2015-06-11 | 745.07 |
| 2015-06-10 | 801.41 |
| 2015-06-09 | 818.31 |
| 2015-06-08 | 900.00 |
| 2015-06-05 | 894.37 |
| 2015-06-04 | 860.56 |
| 2015-06-03 | 919.72 |
| 2015-06-02 | 919.72 |
| 2015-06-01 | 919.72 |
| 2015-05-29 | 838.03 |
| 2015-05-28 | 787.32 |
| 2015-05-27 | 809.86 |
| 2015-05-26 | 832.39 |
| 2015-05-22 | 826.76 |
| 2015-05-21 | 821.13 |
| 2015-05-20 | 883.10 |
| 2015-05-19 | 911.27 |
| 2015-05-18 | 922.54 |
| 2015-05-15 | 936.62 |
| 2015-05-14 | 911.27 |
| 2015-05-13 | 947.89 |
| 2015-05-12 | 826.76 |
| 2015-05-11 | 854.93 |
| 2015-05-08 | 826.76 |
| 2015-05-07 | 792.96 |
| 2015-05-06 | 846.48 |
| 2015-05-05 | 883.10 |
| 2015-05-04 | 936.62 |
| 2015-04-30 | 978.87 |
| 2015-04-29 | 998.59 |
| 2015-04-28 | 987.32 |
| 2015-04-27 | 1,012.68 |
| 2015-04-24 | 1,029.58 |
| 2015-04-23 | 1,054.93 |
| 2015-04-22 | 1,088.73 |
| 2015-04-21 | 953.52 |
| 2015-04-20 | 953.52 |
| 2015-04-17 | 953.52 |
| 2015-04-16 | 978.87 |
| 2015-04-15 | 1,001.41 |
| 2015-04-14 | 947.89 |
| 2015-04-13 | 1,063.38 |
| 2015-04-10 | 1,105.63 |
| 2015-04-09 | 1,139.44 |
| 2015-04-08 | 1,001.41 |
| 2015-04-02 | 705.63 |
| 2015-04-01 | 705.63 |
| 2015-03-31 | 705.63 |
| 2015-03-30 | 705.63 |
| 2015-03-27 | 705.63 |
| 2015-03-26 | 705.63 |
| 2015-03-25 | 705.63 |
| 2015-03-24 | 705.63 |
| 2015-03-23 | 705.63 |
| 2015-03-20 | 702.82 |
| 2015-03-19 | 700.00 |
| 2015-03-18 | 646.48 |
| 2015-03-17 | 660.56 |
| 2015-03-16 | 587.32 |
| 2015-03-13 | 530.99 |
| 2015-03-12 | 545.07 |
| 2015-03-11 | 511.27 |
| 2015-03-10 | 547.89 |
| 2015-03-09 | 536.62 |
| 2015-03-06 | 494.37 |
| 2015-03-05 | 483.10 |
| 2015-03-04 | 426.76 |
| 2015-03-03 | 392.96 |
| 2015-03-02 | 404.23 |
| 2015-02-27 | 407.04 |
| 2015-02-26 | 356.34 |
| 2015-02-25 | 350.70 |
| 2015-02-24 | 353.52 |
| 2015-02-23 | 353.52 |
| 2015-02-18 | 353.52 |
| 2015-02-17 | 350.70 |
| 2015-02-16 | 359.15 |
| 2015-02-13 | 345.07 |
| 2015-02-12 | 345.07 |
| 2015-02-11 | 356.34 |
| 2015-02-10 | 364.79 |
| 2015-02-09 | 367.61 |
| 2015-02-06 | 370.42 |
| 2015-02-05 | 364.79 |
| 2015-02-04 | 359.15 |
| 2015-02-03 | 359.15 |
| 2015-02-02 | 359.15 |
| 2015-01-30 | 333.80 |
| 2015-01-29 | 367.61 |
| 2015-01-28 | 370.42 |
| 2015-01-27 | 364.79 |
| 2015-01-26 | 342.25 |
| 2015-01-23 | 347.89 |
| 2015-01-22 | 336.62 |
| 2015-01-21 | 266.20 |
| 2015-01-20 | 274.65 |
| 2015-01-19 | 271.83 |
| 2015-01-16 | 285.92 |
| 2015-01-15 | 288.73 |
| 2015-01-14 | 283.10 |
| 2015-01-13 | 294.37 |
| 2015-01-12 | 311.27 |
| 2015-01-09 | 294.37 |
| 2015-01-08 | 291.55 |
| 2015-01-07 | 285.92 |
| 2015-01-06 | 260.56 |
| 2015-01-05 | 274.65 |
| 2015-01-02 | 294.37 |
| 2014-12-31 | 291.55 |
| 2014-12-30 | 291.55 |
| 2014-12-29 | 294.37 |
| 2014-12-24 | 294.37 |
| 2014-12-23 | 319.72 |
| 2014-12-22 | 339.44 |
| 2014-12-19 | 353.52 |
| 2014-12-18 | 353.52 |
| 2014-12-17 | 353.52 |
| 2014-12-16 | 353.52 |
| 2014-12-15 | 353.52 |
| 2014-12-12 | 353.52 |
| 2014-12-11 | 353.52 |
| 2014-12-10 | 353.52 |
| 2014-12-09 | 353.52 |
| 2014-12-08 | 353.52 |
| 2014-12-05 | 353.52 |
| 2014-12-04 | 353.52 |
| 2014-12-03 | 353.52 |
| 2014-12-02 | 353.52 |
| 2014-12-01 | 353.52 |
| 2014-11-28 | 353.52 |
| 2014-11-27 | 353.52 |
| 2014-11-26 | 353.52 |
| 2014-11-25 | 353.52 |
| 2014-11-24 | 353.52 |
| 2014-11-21 | 353.52 |
| 2014-11-20 | 353.52 |
| 2014-11-19 | 353.52 |
| 2014-11-18 | 353.52 |
| 2014-11-17 | 353.52 |
| 2014-11-14 | 353.52 |
| 2014-11-13 | 353.52 |
| 2014-11-12 | 353.52 |
| 2014-11-11 | 353.52 |
| 2014-11-10 | 353.52 |
| 2014-11-07 | 353.52 |
| 2014-11-06 | 353.52 |
| 2014-11-05 | 353.52 |
| 2014-11-04 | 353.52 |
| 2014-11-03 | 353.52 |
| 2014-10-31 | 353.52 |
| 2014-10-30 | 353.52 |
| 2014-10-29 | 353.52 |
| 2014-10-28 | 353.52 |
| 2014-10-27 | 353.52 |
| 2014-10-24 | 353.52 |
| 2014-10-23 | 353.52 |
| 2014-10-22 | 353.52 |
| 2014-10-21 | 353.52 |
| 2014-10-20 | 353.52 |
| 2014-10-17 | 353.52 |
| 2014-10-16 | 353.52 |
| 2014-10-15 | 353.52 |
| 2014-10-14 | 353.52 |
| 2014-10-13 | 353.52 |
| 2014-10-10 | 353.52 |
| 2014-10-09 | 353.52 |
| 2014-10-08 | 353.52 |
| 2014-10-07 | 353.52 |
| 2014-10-06 | 353.52 |
| 2014-10-03 | 353.52 |
| 2014-09-30 | 353.52 |
| 2014-09-29 | 353.52 |
| 2014-09-26 | 353.52 |
| 2014-09-25 | 353.52 |
| 2014-09-24 | 353.52 |
| 2014-09-23 | 353.52 |
| 2014-09-22 | 353.52 |
| 2014-09-19 | 353.52 |
| 2014-09-18 | 353.52 |
| 2014-09-17 | 353.52 |
| 2014-09-16 | 353.52 |
| 2014-09-15 | 353.52 |
| 2014-09-12 | 353.52 |
| 2014-09-11 | 353.52 |
| 2014-09-10 | 353.52 |
| 2014-09-08 | 353.52 |
| 2014-09-05 | 353.52 |
| 2014-09-04 | 353.52 |
| 2014-09-03 | 353.52 |
| 2014-09-02 | 353.52 |
| 2014-09-01 | 353.52 |
| 2014-08-29 | 353.52 |
| 2014-08-28 | 353.52 |
| 2014-08-27 | 353.52 |
| 2014-08-26 | 353.52 |
| 2014-08-25 | 353.52 |
| 2014-08-22 | 353.52 |
| 2014-08-21 | 353.52 |
| 2014-08-20 | 353.52 |
| 2014-08-19 | 353.52 |
| 2014-08-18 | 353.52 |
| 2014-08-15 | 353.52 |
| 2014-08-14 | 353.52 |
| 2014-08-13 | 359.15 |
| 2014-08-12 | 359.15 |
| 2014-08-11 | 361.97 |
| 2014-08-08 | 359.15 |
| 2014-08-07 | 356.34 |
| 2014-08-06 | 370.42 |
| 2014-08-05 | 370.42 |
| 2014-08-04 | 345.07 |
| 2014-08-01 | 345.07 |
| 2014-07-31 | 353.52 |
| 2014-07-30 | 356.34 |
| 2014-07-29 | 370.42 |
| 2014-07-28 | 381.69 |
| 2014-07-25 | 367.61 |
| 2014-07-24 | 359.15 |
| 2014-07-23 | 353.52 |
| 2014-07-22 | 347.89 |
| 2014-07-21 | 333.80 |
| 2014-07-18 | 361.97 |
| 2014-07-17 | 367.61 |
| 2014-07-16 | 361.97 |
| 2014-07-15 | 367.61 |
| 2014-07-14 | 370.42 |
| 2014-07-11 | 373.24 |
| 2014-07-10 | 370.42 |
| 2014-07-09 | 378.87 |
| 2014-07-08 | 390.14 |
| 2014-07-07 | 390.14 |
| 2014-07-04 | 392.96 |
| 2014-07-03 | 390.14 |
| 2014-07-02 | 395.77 |
| 2014-06-30 | 404.23 |
| 2014-06-27 | 401.41 |
| 2014-06-26 | 359.15 |
| 2014-06-25 | 345.07 |
| 2014-06-24 | 350.70 |
| 2014-06-23 | 356.34 |
| 2014-06-20 | 367.61 |
| 2014-06-19 | 353.52 |
| 2014-06-18 | 373.24 |
| 2014-06-17 | 381.69 |
| 2014-06-16 | 384.51 |
| 2014-06-13 | 390.14 |
| 2014-06-12 | 390.14 |
| 2014-06-11 | 395.77 |
| 2014-06-10 | 398.59 |
| 2014-06-09 | 392.96 |
| 2014-06-06 | 392.96 |
| 2014-06-05 | 407.04 |
| 2014-06-04 | 407.04 |
| 2014-06-03 | 421.13 |
| 2014-05-30 | 415.49 |
| 2014-05-29 | 407.04 |
| 2014-05-28 | 407.04 |
| 2014-05-27 | 412.68 |
| 2014-05-26 | 421.13 |
| 2014-05-23 | 401.41 |
| 2014-05-22 | 387.32 |
| 2014-05-21 | 390.14 |
| 2014-05-20 | 373.24 |
| 2014-05-19 | 376.06 |
| 2014-05-16 | 373.24 |
| 2014-05-15 | 378.87 |
| 2014-05-14 | 364.79 |
| 2014-05-13 | 347.89 |
| 2014-05-12 | 378.87 |
| 2014-05-09 | 308.45 |
| 2014-05-08 | 333.80 |
| 2014-05-07 | 353.52 |
| 2014-05-05 | 350.70 |
| 2014-05-02 | 330.99 |
| 2014-04-30 | 319.72 |
| 2014-04-29 | 333.80 |
| 2014-04-28 | 322.54 |
| 2014-04-25 | 347.89 |
| 2014-04-24 | 328.17 |
| 2014-04-23 | 356.34 |
| 2014-04-22 | 269.01 |
| 2014-04-17 | 274.65 |
| 2014-04-16 | 271.83 |
| 2014-04-15 | 269.01 |
| 2014-04-14 | 285.92 |
| 2014-04-11 | 294.37 |
| 2014-04-10 | 339.44 |
| 2014-04-09 | 336.62 |
| 2014-04-08 | 330.99 |
| 2014-04-07 | 342.25 |
| 2014-04-04 | 367.61 |
| 2014-04-03 | 384.51 |
| 2014-04-02 | 381.69 |
| 2014-04-01 | 392.96 |
| 2014-03-31 | 390.14 |
| 2014-03-28 | 392.96 |
| 2014-03-27 | 390.14 |
| 2014-03-26 | 432.39 |
| 2014-03-25 | 370.42 |
| 2014-03-24 | 398.59 |
| 2014-03-21 | 412.68 |
| 2014-03-20 | 452.11 |
| 2014-03-19 | 378.87 |
| 2014-03-18 | 353.52 |
| 2014-03-17 | 333.80 |
| 2014-03-14 | 384.51 |
| 2014-03-13 | 356.34 |
| 2014-03-12 | 415.49 |
| 2014-03-11 | 80.28 |
| 2014-03-10 | 80.28 |
| 2014-03-07 | 80.28 |
| 2014-03-06 | 80.28 |
| 2014-03-05 | 80.28 |
| 2014-03-04 | 80.28 |
| 2014-03-03 | 80.28 |
| 2014-02-28 | 80.28 |
| 2014-02-27 | 80.28 |
| 2014-02-26 | 80.28 |
| 2014-02-25 | 80.28 |
| 2014-02-24 | 77.46 |
| 2014-02-21 | 54.93 |
| 2014-02-20 | 43.66 |
| 2014-02-19 | 15.49 |
| 2014-02-18 | 9.86 |
| 2014-02-17 | 5.63 |
| 2014-02-14 | 1.41 |
| 2014-02-13 | -2.82 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | 1.41 |
| 2014-02-10 | -5.63 |
| 2014-02-07 | -7.04 |
| 2014-02-06 | -8.45 |
| 2014-02-05 | -15.49 |
| 2014-02-04 | -15.49 |
| 2014-01-30 | -11.27 |
| 2014-01-29 | -7.04 |
| 2014-01-28 | -7.04 |
| 2014-01-27 | -8.45 |
| 2014-01-24 | -7.04 |
| 2014-01-23 | -5.63 |
| 2014-01-22 | -5.63 |
| 2014-01-21 | -2.82 |
| 2014-01-20 | -1.41 |
| 2014-01-17 | -1.41 |
| 2014-01-16 | -1.41 |
| 2014-01-15 | -1.41 |
| 2014-01-14 | -1.41 |
| 2014-01-13 | -1.41 |
| 2014-01-10 | -1.41 |
| 2014-01-09 | -1.41 |
| 2014-01-08 | 11.27 |
| 2014-01-07 | 14.08 |
| 2014-01-06 | 15.49 |
| 2014-01-03 | 12.68 |
| 2014-01-02 | 14.08 |
| 2013-12-31 | 12.68 |
| 2013-12-30 | 7.04 |
| 2013-12-27 | 4.23 |
| 2013-12-24 | 7.04 |
| 2013-12-23 | 5.63 |
| 2013-12-20 | 8.45 |
| 2013-12-19 | 8.45 |
| 2013-12-18 | 12.68 |
| 2013-12-17 | 18.31 |
| 2013-12-16 | 18.31 |
| 2013-12-13 | 23.94 |
| 2013-12-12 | 19.72 |
| 2013-12-11 | 23.94 |
| 2013-12-10 | 26.76 |
| 2013-12-09 | 25.35 |
| 2013-12-06 | 25.35 |
| 2013-12-05 | 28.17 |
| 2013-12-04 | 32.39 |
| 2013-12-03 | 29.58 |
| 2013-12-02 | 29.58 |
| 2013-11-29 | 30.99 |
| 2013-11-28 | 30.99 |
| 2013-11-27 | 32.39 |
| 2013-11-26 | 29.58 |
| 2013-11-25 | 28.17 |
| 2013-11-22 | 29.58 |
| 2013-11-21 | 28.17 |
| 2013-11-20 | 28.17 |
| 2013-11-19 | 26.76 |
| 2013-11-18 | 22.54 |
| 2013-11-15 | 18.31 |
| 2013-11-14 | 22.54 |
| 2013-11-13 | 22.54 |
| 2013-11-12 | 26.76 |
| 2013-11-11 | 18.31 |
| 2013-11-08 | 22.54 |
| 2013-11-07 | 23.94 |
| 2013-11-06 | 26.76 |
| 2013-11-05 | 29.58 |
| 2013-11-04 | 29.58 |
| 2013-11-01 | 32.39 |
| 2013-10-31 | 33.80 |
| 2013-10-30 | 32.39 |
| 2013-10-29 | 29.58 |
| 2013-10-28 | 32.39 |
| 2013-10-25 | 35.21 |
| 2013-10-24 | 35.21 |
| 2013-10-23 | 35.21 |
| 2013-10-22 | 39.44 |
| 2013-10-21 | 38.03 |
| 2013-10-18 | 38.03 |
| 2013-10-17 | 33.80 |
| 2013-10-16 | 33.80 |
| 2013-10-15 | 33.80 |
| 2013-10-11 | 33.80 |
| 2013-10-10 | 33.80 |
| 2013-10-09 | 35.21 |
| 2013-10-08 | 36.62 |
| 2013-10-07 | 35.21 |
| 2013-10-04 | 35.21 |
| 2013-10-03 | 36.62 |
| 2013-10-02 | 36.62 |
| 2013-09-30 | 35.21 |
| 2013-09-27 | 39.44 |
| 2013-09-26 | 39.44 |
| 2013-09-25 | 40.85 |
| 2013-09-24 | 40.85 |
| 2013-09-23 | 46.48 |
| 2013-09-19 | 43.66 |
| 2013-09-18 | 40.85 |
| 2013-09-17 | 40.85 |
| 2013-09-16 | 38.03 |
| 2013-09-13 | 29.58 |
| 2013-09-12 | 32.39 |
| 2013-09-11 | 32.39 |
| 2013-09-10 | 33.80 |
| 2013-09-09 | 35.21 |
| 2013-09-06 | 38.03 |
| 2013-09-05 | 38.03 |
| 2013-09-04 | 33.80 |
| 2013-09-03 | 30.99 |
| 2013-09-02 | 35.21 |
| 2013-08-30 | 36.62 |
| 2013-08-29 | 38.03 |
| 2013-08-28 | 26.76 |
| 2013-08-27 | 25.35 |
| 2013-08-26 | 18.31 |
| 2013-08-23 | 12.68 |
| 2013-08-22 | 16.90 |
| 2013-08-21 | 12.68 |
| 2013-08-20 | 15.49 |
| 2013-08-19 | 16.90 |
| 2013-08-16 | 23.94 |
| 2013-08-15 | 25.35 |
| 2013-08-13 | 26.76 |
| 2013-08-12 | 26.76 |
| 2013-08-09 | 26.76 |
| 2013-08-08 | 29.58 |
| 2013-08-07 | 28.17 |
| 2013-08-06 | 33.80 |
| 2013-08-05 | 38.03 |
| 2013-08-02 | 28.17 |
| 2013-08-01 | 29.58 |
| 2013-07-31 | 33.80 |
| 2013-07-30 | 35.21 |
| 2013-07-29 | 33.80 |
| 2013-07-26 | 36.62 |
| 2013-07-25 | 39.44 |
| 2013-07-24 | 40.85 |
| 2013-07-23 | 43.66 |
| 2013-07-22 | 32.39 |
| 2013-07-19 | 36.62 |
| 2013-07-18 | 40.85 |
| 2013-07-17 | 39.44 |
| 2013-07-16 | 43.66 |
| 2013-07-15 | 43.66 |
| 2013-07-12 | 46.48 |
| 2013-07-11 | 46.48 |
| 2013-07-10 | 43.66 |
| 2013-07-09 | 49.30 |
| 2013-07-08 | 46.48 |
| 2013-07-05 | 43.66 |
| 2013-07-04 | 35.21 |
| 2013-07-03 | 29.58 |
| 2013-07-02 | 35.21 |
| 2013-06-28 | 32.39 |
| 2013-06-27 | 23.94 |
| 2013-06-26 | 26.76 |
| 2013-06-25 | 22.54 |
| 2013-06-24 | 26.76 |
| 2013-06-21 | 33.80 |
| 2013-06-20 | 36.62 |
| 2013-06-19 | 39.44 |
| 2013-06-18 | 33.80 |
| 2013-06-17 | 25.35 |
| 2013-06-14 | 30.99 |
| 2013-06-13 | 26.76 |
| 2013-06-11 | 32.39 |
| 2013-06-10 | 38.03 |
| 2013-06-07 | 43.66 |
| 2013-06-06 | 46.48 |
| 2013-06-05 | 49.30 |
| 2013-06-04 | 43.66 |
| 2013-06-03 | 39.44 |
| 2013-05-31 | 39.44 |
| 2013-05-30 | 39.44 |
| 2013-05-29 | 35.21 |
| 2013-05-28 | 40.85 |
| 2013-05-27 | 36.62 |
| 2013-05-24 | 9.86 |
| 2013-05-23 | 14.08 |
| 2013-05-22 | -14.08 |
| 2013-05-21 | -12.68 |
| 2013-05-20 | -9.86 |
| 2013-05-16 | -14.08 |
| 2013-05-15 | -14.08 |
| 2013-05-14 | -14.08 |
| 2013-05-13 | -14.08 |
| 2013-05-10 | -14.08 |
| 2013-05-09 | -14.08 |
| 2013-05-08 | -9.86 |
| 2013-05-07 | -8.45 |
| 2013-05-06 | -7.04 |
| 2013-05-03 | -5.63 |
| 2013-05-02 | -8.45 |
| 2013-04-30 | -11.27 |
| 2013-04-29 | -9.86 |
| 2013-04-26 | -11.27 |
| 2013-04-25 | -11.27 |
| 2013-04-24 | -9.86 |
| 2013-04-23 | -9.86 |
| 2013-04-22 | -8.45 |
| 2013-04-19 | -7.04 |
| 2013-04-18 | -9.86 |
| 2013-04-17 | -7.04 |
| 2013-04-16 | -8.45 |
| 2013-04-15 | -4.23 |
| 2013-04-12 | -7.04 |
| 2013-04-11 | -7.04 |
| 2013-04-10 | -4.23 |
| 2013-04-09 | -4.23 |
| 2013-04-08 | -2.82 |
| 2013-04-05 | -5.63 |
| 2013-04-03 | -7.04 |
| 2013-04-02 | -8.45 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy