Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2025-10-03 | 19.98 |
| 2025-10-02 | 19.98 |
| 2025-09-30 | 19.41 |
| 2025-09-29 | 18.27 |
| 2025-09-26 | 16.27 |
| 2025-09-25 | 16.13 |
| 2025-09-24 | 17.41 |
| 2025-09-23 | 15.84 |
| 2025-09-22 | 17.56 |
| 2025-09-19 | 20.55 |
| 2025-09-18 | 20.41 |
| 2025-09-17 | 20.84 |
| 2025-09-16 | 21.98 |
| 2025-09-15 | 23.55 |
| 2025-09-12 | 25.40 |
| 2025-09-11 | 26.12 |
| 2025-09-10 | 25.97 |
| 2025-09-09 | 24.69 |
| 2025-09-08 | 24.55 |
| 2025-09-05 | 22.15 |
| 2025-09-04 | 18.64 |
| 2025-09-03 | 20.75 |
| 2025-09-02 | 20.75 |
| 2025-09-01 | 21.31 |
| 2025-08-29 | 21.73 |
| 2025-08-28 | 20.75 |
| 2025-08-27 | 23.56 |
| 2025-08-26 | 17.51 |
| 2025-08-25 | 18.64 |
| 2025-08-22 | 17.09 |
| 2025-08-21 | 16.95 |
| 2025-08-20 | 17.51 |
| 2025-08-19 | 19.76 |
| 2025-08-18 | 18.50 |
| 2025-08-15 | 16.38 |
| 2025-08-14 | 15.26 |
| 2025-08-13 | 16.67 |
| 2025-08-12 | 15.12 |
| 2025-08-11 | 14.41 |
| 2025-08-08 | 14.98 |
| 2025-08-07 | 14.98 |
| 2025-08-06 | 16.24 |
| 2025-08-05 | 15.68 |
| 2025-08-04 | 14.41 |
| 2025-08-01 | 14.55 |
| 2025-07-31 | 17.79 |
| 2025-07-30 | 19.20 |
| 2025-07-29 | 19.90 |
| 2025-07-28 | 19.20 |
| 2025-07-25 | 18.21 |
| 2025-07-24 | 16.24 |
| 2025-07-23 | 15.54 |
| 2025-07-22 | 16.10 |
| 2025-07-21 | 16.10 |
| 2025-07-18 | 16.81 |
| 2025-07-17 | 17.51 |
| 2025-07-16 | 16.53 |
| 2025-07-15 | 15.40 |
| 2025-07-14 | 15.40 |
| 2025-07-11 | 15.12 |
| 2025-07-10 | 14.84 |
| 2025-07-09 | 13.85 |
| 2025-07-08 | 13.15 |
| 2025-07-07 | 13.71 |
| 2025-07-04 | 16.53 |
| 2025-07-03 | 16.95 |
| 2025-07-02 | 14.13 |
| 2025-06-30 | 10.33 |
| 2025-06-27 | 9.77 |
| 2025-06-26 | 8.93 |
| 2025-06-25 | 9.91 |
| 2025-06-24 | 8.93 |
| 2025-06-23 | 7.52 |
| 2025-06-20 | 6.11 |
| 2025-06-19 | 6.53 |
| 2025-06-18 | 7.80 |
| 2025-06-17 | 9.07 |
| 2025-06-16 | 11.60 |
| 2025-06-13 | 12.16 |
| 2025-06-12 | 12.73 |
| 2025-06-11 | 9.77 |
| 2025-06-10 | 10.33 |
| 2025-06-09 | 9.91 |
| 2025-06-06 | 5.27 |
| 2025-06-05 | 5.27 |
| 2025-06-04 | 6.67 |
| 2025-06-03 | 6.67 |
| 2025-06-02 | 4.84 |
| 2025-05-30 | 7.24 |
| 2025-05-29 | 7.80 |
| 2025-05-28 | 5.13 |
| 2025-05-27 | 4.84 |
| 2025-05-26 | 5.69 |
| 2025-05-23 | 4.14 |
| 2025-05-22 | 5.55 |
| 2025-05-21 | 4.42 |
| 2025-05-20 | 3.16 |
| 2025-05-19 | 1.75 |
| 2025-05-16 | 0.62 |
| 2025-05-15 | -0.22 |
| 2025-05-14 | 0.76 |
| 2025-05-13 | 0.48 |
| 2025-05-12 | 1.61 |
| 2025-05-09 | 0.20 |
| 2025-05-08 | 2.73 |
| 2025-05-07 | 3.58 |
| 2025-05-06 | 3.58 |
| 2025-05-02 | 2.17 |
| 2025-04-30 | 1.89 |
| 2025-04-29 | 2.66 |
| 2025-04-28 | 3.47 |
| 2025-04-25 | 3.47 |
| 2025-04-24 | 2.93 |
| 2025-04-23 | 3.87 |
| 2025-04-22 | 2.93 |
| 2025-04-17 | 1.19 |
| 2025-04-16 | 1.19 |
| 2025-04-15 | 3.47 |
| 2025-04-14 | 3.73 |
| 2025-04-11 | 1.46 |
| 2025-04-10 | 1.59 |
| 2025-04-09 | 1.19 |
| 2025-04-08 | -0.95 |
| 2025-04-07 | -2.15 |
| 2025-04-03 | 4.53 |
| 2025-04-02 | 5.07 |
| 2025-04-01 | 4.13 |
| 2025-03-31 | 1.73 |
| 2025-03-28 | 7.61 |
| 2025-03-27 | 17.37 |
| 2025-03-26 | 15.90 |
| 2025-03-25 | 13.22 |
| 2025-03-24 | 15.09 |
| 2025-03-21 | 20.58 |
| 2025-03-20 | 20.31 |
| 2025-03-19 | 21.51 |
| 2025-03-18 | 20.31 |
| 2025-03-17 | 18.57 |
| 2025-03-14 | 18.57 |
| 2025-03-13 | 19.51 |
| 2025-03-12 | 16.30 |
| 2025-03-11 | 16.97 |
| 2025-03-10 | 14.03 |
| 2025-03-07 | 14.29 |
| 2025-03-06 | 14.96 |
| 2025-03-05 | 14.03 |
| 2025-03-04 | 12.15 |
| 2025-03-03 | 10.68 |
| 2025-02-28 | 11.49 |
| 2025-02-27 | 16.97 |
| 2025-02-26 | 14.16 |
| 2025-02-25 | 11.62 |
| 2025-02-24 | 12.96 |
| 2025-02-21 | 12.82 |
| 2025-02-20 | 12.69 |
| 2025-02-19 | 11.75 |
| 2025-02-18 | 11.35 |
| 2025-02-17 | 11.35 |
| 2025-02-14 | 10.68 |
| 2025-02-13 | 8.95 |
| 2025-02-12 | 10.95 |
| 2025-02-11 | 9.75 |
| 2025-02-10 | 10.82 |
| 2025-02-07 | 13.36 |
| 2025-02-06 | 15.63 |
| 2025-02-05 | 11.75 |
| 2025-02-04 | 10.15 |
| 2025-02-03 | 10.68 |
| 2025-01-28 | 10.68 |
| 2025-01-27 | 12.42 |
| 2025-01-24 | 10.68 |
| 2025-01-23 | 11.62 |
| 2025-01-22 | 11.75 |
| 2025-01-21 | 12.29 |
| 2025-01-20 | 11.62 |
| 2025-01-17 | 9.48 |
| 2025-01-16 | 10.55 |
| 2025-01-15 | 10.95 |
| 2025-01-14 | 12.29 |
| 2025-01-13 | 9.21 |
| 2025-01-10 | 8.81 |
| 2025-01-09 | 8.81 |
| 2025-01-08 | 6.41 |
| 2025-01-07 | 9.61 |
| 2025-01-06 | 9.88 |
| 2025-01-03 | 15.63 |
| 2025-01-02 | 21.78 |
| 2024-12-31 | 29.00 |
| 2024-12-30 | 29.93 |
| 2024-12-27 | 27.93 |
| 2024-12-24 | 32.74 |
| 2024-12-23 | 30.20 |
| 2024-12-20 | 25.12 |
| 2024-12-19 | 27.26 |
| 2024-12-18 | 27.66 |
| 2024-12-17 | 26.86 |
| 2024-12-16 | 26.59 |
| 2024-12-13 | 37.42 |
| 2024-12-12 | 40.63 |
| 2024-12-11 | 41.70 |
| 2024-12-10 | 32.61 |
| 2024-12-09 | 33.41 |
| 2024-12-06 | 30.73 |
| 2024-12-05 | 31.40 |
| 2024-12-04 | 31.67 |
| 2024-12-03 | 32.07 |
| 2024-12-02 | 30.47 |
| 2024-11-29 | 29.80 |
| 2024-11-28 | 28.33 |
| 2024-11-27 | 17.10 |
| 2024-11-26 | 18.30 |
| 2024-11-25 | 11.49 |
| 2024-11-22 | 8.68 |
| 2024-11-21 | 10.55 |
| 2024-11-20 | 10.68 |
| 2024-11-19 | 10.82 |
| 2024-11-18 | 10.68 |
| 2024-11-15 | 12.42 |
| 2024-11-14 | 11.35 |
| 2024-11-13 | 13.09 |
| 2024-11-12 | 16.83 |
| 2024-11-11 | 17.63 |
| 2024-11-08 | 18.84 |
| 2024-11-07 | 23.52 |
| 2024-11-06 | 22.98 |
| 2024-11-05 | 23.65 |
| 2024-11-04 | 22.31 |
| 2024-11-01 | 23.38 |
| 2024-10-31 | 22.98 |
| 2024-10-30 | 22.85 |
| 2024-10-29 | 26.72 |
| 2024-10-28 | 29.80 |
| 2024-10-25 | 27.66 |
| 2024-10-24 | 26.19 |
| 2024-10-23 | 30.20 |
| 2024-10-22 | 30.20 |
| 2024-10-21 | 27.53 |
| 2024-10-18 | 32.21 |
| 2024-10-17 | 26.99 |
| 2024-10-16 | 26.86 |
| 2024-10-15 | 28.73 |
| 2024-10-14 | 27.39 |
| 2024-10-10 | 30.20 |
| 2024-10-09 | 29.67 |
| 2024-10-08 | 27.13 |
| 2024-10-07 | 32.47 |
| 2024-10-04 | 26.72 |
| 2024-10-03 | 22.18 |
| 2024-10-02 | 24.32 |
| 2024-09-30 | 24.05 |
| 2024-09-27 | 18.57 |
| 2024-09-26 | 14.56 |
| 2024-09-25 | 11.35 |
| 2024-09-24 | 9.61 |
| 2024-09-23 | 6.00 |
| 2024-09-20 | 6.94 |
| 2024-09-19 | 5.07 |
| 2024-09-17 | 4.27 |
| 2024-09-16 | 6.54 |
| 2024-09-13 | 6.54 |
| 2024-09-12 | 8.68 |
| 2024-09-11 | 6.67 |
| 2024-09-10 | 7.74 |
| 2024-09-09 | 9.08 |
| 2024-09-05 | 11.71 |
| 2024-09-04 | 10.66 |
| 2024-09-03 | 11.98 |
| 2024-09-02 | 15.53 |
| 2024-08-30 | 15.27 |
| 2024-08-29 | 13.69 |
| 2024-08-28 | 6.18 |
| 2024-08-27 | 8.16 |
| 2024-08-26 | 7.37 |
| 2024-08-23 | 6.31 |
| 2024-08-22 | 8.42 |
| 2024-08-21 | 9.74 |
| 2024-08-20 | 8.82 |
| 2024-08-19 | 9.47 |
| 2024-08-16 | 7.76 |
| 2024-08-15 | 5.13 |
| 2024-08-14 | 6.84 |
| 2024-08-13 | 6.71 |
| 2024-08-12 | 7.24 |
| 2024-08-09 | 3.55 |
| 2024-08-08 | 1.31 |
| 2024-08-07 | 3.02 |
| 2024-08-06 | 3.41 |
| 2024-08-05 | 4.07 |
| 2024-08-02 | 7.24 |
| 2024-08-01 | 7.37 |
| 2024-07-31 | 6.31 |
| 2024-07-30 | 3.28 |
| 2024-07-29 | 6.71 |
| 2024-07-26 | 5.00 |
| 2024-07-25 | 3.55 |
| 2024-07-24 | 3.68 |
| 2024-07-23 | 3.94 |
| 2024-07-22 | 4.34 |
| 2024-07-19 | 5.13 |
| 2024-07-18 | 5.52 |
| 2024-07-17 | 4.73 |
| 2024-07-16 | 5.00 |
| 2024-07-15 | 5.92 |
| 2024-07-12 | 7.50 |
| 2024-07-11 | 7.63 |
| 2024-07-10 | 4.86 |
| 2024-07-09 | 8.16 |
| 2024-07-08 | 8.03 |
| 2024-07-05 | 10.40 |
| 2024-07-04 | 9.74 |
| 2024-07-03 | 8.82 |
| 2024-07-02 | 7.37 |
| 2024-06-28 | 1.31 |
| 2024-06-27 | 3.15 |
| 2024-06-26 | 4.47 |
| 2024-06-25 | 2.36 |
| 2024-06-24 | 2.89 |
| 2024-06-21 | 7.10 |
| 2024-06-20 | 5.39 |
| 2024-06-19 | 7.76 |
| 2024-06-18 | 4.86 |
| 2024-06-17 | 3.81 |
| 2024-06-14 | 5.13 |
| 2024-06-13 | 3.81 |
| 2024-06-12 | 5.13 |
| 2024-06-11 | 6.18 |
| 2024-06-07 | 8.42 |
| 2024-06-06 | 9.74 |
| 2024-06-05 | 9.87 |
| 2024-06-04 | 11.58 |
| 2024-06-03 | 13.03 |
| 2024-05-31 | 10.13 |
| 2024-05-30 | 11.71 |
| 2024-05-29 | 11.98 |
| 2024-05-28 | 15.14 |
| 2024-05-27 | 16.98 |
| 2024-05-24 | 18.04 |
| 2024-05-23 | 18.56 |
| 2024-05-22 | 21.07 |
| 2024-05-21 | 18.43 |
| 2024-05-20 | 23.44 |
| 2024-05-17 | 24.89 |
| 2024-05-16 | 24.76 |
| 2024-05-14 | 30.29 |
| 2024-05-13 | 28.45 |
| 2024-05-10 | 27.13 |
| 2024-05-09 | 23.44 |
| 2024-05-08 | 21.07 |
| 2024-05-07 | 21.59 |
| 2024-05-06 | 20.41 |
| 2024-05-03 | 22.52 |
| 2024-05-02 | 23.18 |
| 2024-04-30 | 21.99 |
| 2024-04-29 | 21.33 |
| 2024-04-26 | 20.40 |
| 2024-04-25 | 17.26 |
| 2024-04-24 | 17.01 |
| 2024-04-23 | 13.25 |
| 2024-04-22 | 14.13 |
| 2024-04-19 | 18.51 |
| 2024-04-18 | 15.76 |
| 2024-04-17 | 16.63 |
| 2024-04-16 | 17.64 |
| 2024-04-15 | 17.64 |
| 2024-04-12 | 22.03 |
| 2024-04-11 | 24.28 |
| 2024-04-10 | 24.28 |
| 2024-04-09 | 25.04 |
| 2024-04-08 | 24.16 |
| 2024-04-05 | 24.16 |
| 2024-04-03 | 31.43 |
| 2024-04-02 | 28.92 |
| 2024-03-28 | 22.03 |
| 2024-03-27 | 24.53 |
| 2024-03-26 | 23.78 |
| 2024-03-25 | 24.16 |
| 2024-03-22 | 26.42 |
| 2024-03-21 | 30.43 |
| 2024-03-20 | 28.92 |
| 2024-03-19 | 28.92 |
| 2024-03-18 | 32.44 |
| 2024-03-15 | 31.68 |
| 2024-03-14 | 26.42 |
| 2024-03-13 | 19.89 |
| 2024-03-12 | 20.02 |
| 2024-03-11 | 10.36 |
| 2024-03-08 | 12.37 |
| 2024-03-07 | 9.99 |
| 2024-03-06 | 9.11 |
| 2024-03-05 | 10.36 |
| 2024-03-04 | 12.24 |
| 2024-03-01 | 8.11 |
| 2024-02-29 | 10.74 |
| 2024-02-28 | 12.75 |
| 2024-02-27 | 12.75 |
| 2024-02-26 | 12.87 |
| 2024-02-23 | 16.01 |
| 2024-02-22 | 13.12 |
| 2024-02-21 | 11.62 |
| 2024-02-20 | 11.62 |
| 2024-02-19 | 11.62 |
| 2024-02-16 | 4.84 |
| 2024-02-15 | 1.58 |
| 2024-02-14 | 0.71 |
| 2024-02-09 | 0.58 |
| 2024-02-08 | 0.58 |
| 2024-02-07 | 0.71 |
| 2024-02-06 | 0.20 |
| 2024-02-05 | -5.06 |
| 2024-02-02 | -2.05 |
| 2024-02-01 | -3.06 |
| 2024-01-31 | -1.05 |
| 2024-01-30 | 1.58 |
| 2024-01-29 | 2.96 |
| 2024-01-26 | -0.30 |
| 2024-01-25 | -0.17 |
| 2024-01-24 | -2.43 |
| 2024-01-23 | -5.06 |
| 2024-01-22 | -5.94 |
| 2024-01-19 | -3.06 |
| 2024-01-18 | -0.67 |
| 2024-01-17 | -3.93 |
| 2024-01-16 | -0.05 |
| 2024-01-15 | -1.55 |
| 2024-01-12 | -1.68 |
| 2024-01-11 | -2.18 |
| 2024-01-10 | -3.43 |
| 2024-01-09 | -1.43 |
| 2024-01-08 | -3.68 |
| 2024-01-05 | -3.06 |
| 2024-01-04 | -0.80 |
| 2024-01-03 | -4.56 |
| 2024-01-02 | -7.32 |
| 2023-12-29 | -8.83 |
| 2023-12-28 | -10.58 |
| 2023-12-27 | -13.47 |
| 2023-12-22 | -15.35 |
| 2023-12-21 | -14.22 |
| 2023-12-20 | -12.59 |
| 2023-12-19 | -14.09 |
| 2023-12-18 | -11.96 |
| 2023-12-15 | -14.09 |
| 2023-12-14 | -12.84 |
| 2023-12-13 | -12.21 |
| 2023-12-12 | -11.08 |
| 2023-12-11 | -13.47 |
| 2023-12-08 | -13.34 |
| 2023-12-07 | -13.47 |
| 2023-12-06 | -14.34 |
| 2023-12-05 | -14.09 |
| 2023-12-04 | -13.47 |
| 2023-12-01 | -14.72 |
| 2023-11-30 | -15.85 |
| 2023-11-29 | -14.09 |
| 2023-11-28 | -11.58 |
| 2023-11-27 | -11.46 |
| 2023-11-24 | -11.46 |
| 2023-11-23 | -12.09 |
| 2023-11-22 | -12.46 |
| 2023-11-21 | -12.09 |
| 2023-11-20 | -11.46 |
| 2023-11-17 | -13.21 |
| 2023-11-16 | -12.96 |
| 2023-11-15 | -12.96 |
| 2023-11-14 | -14.47 |
| 2023-11-13 | -15.10 |
| 2023-11-10 | -16.10 |
| 2023-11-09 | -15.47 |
| 2023-11-08 | -12.34 |
| 2023-11-07 | -10.46 |
| 2023-11-06 | -8.45 |
| 2023-11-03 | -11.96 |
| 2023-11-02 | -11.58 |
| 2023-11-01 | -12.59 |
| 2023-10-31 | -13.09 |
| 2023-10-30 | -9.58 |
| 2023-10-27 | -10.83 |
| 2023-10-26 | -10.71 |
| 2023-10-25 | -9.70 |
| 2023-10-24 | -10.33 |
| 2023-10-20 | -8.57 |
| 2023-10-19 | -6.19 |
| 2023-10-18 | -5.94 |
| 2023-10-17 | -4.94 |
| 2023-10-16 | -4.94 |
| 2023-10-13 | -5.31 |
| 2023-10-12 | -3.68 |
| 2023-10-11 | -3.68 |
| 2023-10-10 | -3.93 |
| 2023-10-09 | -4.69 |
| 2023-10-06 | -4.69 |
| 2023-10-05 | -5.94 |
| 2023-10-04 | -6.82 |
| 2023-10-03 | -4.44 |
| 2023-09-29 | -1.80 |
| 2023-09-28 | -2.18 |
| 2023-09-27 | -2.68 |
| 2023-09-26 | -4.56 |
| 2023-09-25 | -4.06 |
| 2023-09-22 | -6.07 |
| 2023-09-21 | -8.95 |
| 2023-09-20 | -10.46 |
| 2023-09-19 | -10.20 |
| 2023-09-18 | -9.83 |
| 2023-09-15 | -12.71 |
| 2023-09-14 | -10.08 |
| 2023-09-13 | -10.96 |
| 2023-09-12 | -6.69 |
| 2023-09-11 | -3.16 |
| 2023-09-07 | -5.13 |
| 2023-09-06 | -4.39 |
| 2023-09-05 | -5.26 |
| 2023-09-04 | -2.66 |
| 2023-08-31 | -4.27 |
| 2023-08-30 | -7.48 |
| 2023-08-29 | -8.34 |
| 2023-08-28 | -10.82 |
| 2023-08-25 | -9.46 |
| 2023-08-24 | -8.96 |
| 2023-08-23 | -11.80 |
| 2023-08-22 | -11.06 |
| 2023-08-21 | -12.17 |
| 2023-08-18 | -10.69 |
| 2023-08-17 | -8.34 |
| 2023-08-16 | -8.34 |
| 2023-08-15 | -7.48 |
| 2023-08-14 | -10.82 |
| 2023-08-11 | -8.59 |
| 2023-08-10 | -5.87 |
| 2023-08-09 | -0.93 |
| 2023-08-08 | -2.54 |
| 2023-08-07 | 3.27 |
| 2023-08-04 | 9.32 |
| 2023-08-03 | 9.94 |
| 2023-08-02 | 5.61 |
| 2023-08-01 | 2.53 |
| 2023-07-31 | 5.86 |
| 2023-07-28 | -0.56 |
| 2023-07-27 | 0.92 |
| 2023-07-26 | 3.51 |
| 2023-07-25 | 3.51 |
| 2023-07-24 | -0.19 |
| 2023-07-21 | -1.55 |
| 2023-07-20 | 0.67 |
| 2023-07-19 | 0.67 |
| 2023-07-18 | 0.06 |
| 2023-07-14 | 2.53 |
| 2023-07-13 | 3.64 |
| 2023-07-12 | 1.29 |
| 2023-07-11 | 7.96 |
| 2023-07-10 | 5.61 |
| 2023-07-07 | 6.23 |
| 2023-07-06 | 8.08 |
| 2023-07-05 | 8.45 |
| 2023-07-04 | 10.55 |
| 2023-07-03 | 6.97 |
| 2023-06-30 | 9.07 |
| 2023-06-29 | 7.71 |
| 2023-06-28 | 8.08 |
| 2023-06-27 | 9.07 |
| 2023-06-26 | 5.61 |
| 2023-06-23 | 2.53 |
| 2023-06-21 | 5.61 |
| 2023-06-20 | 7.47 |
| 2023-06-19 | 9.94 |
| 2023-06-16 | 10.06 |
| 2023-06-15 | 7.59 |
| 2023-06-14 | 9.81 |
| 2023-06-13 | 8.83 |
| 2023-06-12 | 9.94 |
| 2023-06-09 | 12.04 |
| 2023-06-08 | 11.30 |
| 2023-06-07 | 9.07 |
| 2023-06-06 | 8.33 |
| 2023-06-05 | 6.60 |
| 2023-06-02 | 5.86 |
| 2023-06-01 | 5.24 |
| 2023-05-31 | 6.23 |
| 2023-05-30 | 8.83 |
| 2023-05-29 | 9.07 |
| 2023-05-25 | 8.70 |
| 2023-05-24 | 11.91 |
| 2023-05-23 | 15.50 |
| 2023-05-22 | 17.35 |
| 2023-05-19 | 14.01 |
| 2023-05-18 | 13.77 |
| 2023-05-17 | 15.25 |
| 2023-05-16 | 17.35 |
| 2023-05-15 | 19.94 |
| 2023-05-12 | 14.63 |
| 2023-05-11 | 14.88 |
| 2023-05-10 | 16.61 |
| 2023-05-09 | 14.51 |
| 2023-05-08 | 20.93 |
| 2023-05-05 | 8.58 |
| 2023-05-04 | 8.70 |
| 2023-05-03 | 4.25 |
| 2023-05-02 | 2.40 |
| 2023-04-28 | 0.92 |
| 2023-04-27 | -0.60 |
| 2023-04-26 | 0.58 |
| 2023-04-25 | -1.78 |
| 2023-04-24 | 2.24 |
| 2023-04-21 | 1.41 |
| 2023-04-20 | 2.60 |
| 2023-04-19 | 1.77 |
| 2023-04-18 | 1.18 |
| 2023-04-17 | 1.06 |
| 2023-04-14 | 4.84 |
| 2023-04-13 | 5.55 |
| 2023-04-12 | 2.00 |
| 2023-04-11 | 0.58 |
| 2023-04-06 | -0.13 |
| 2023-04-04 | -5.81 |
| 2023-04-03 | -8.41 |
| 2023-03-31 | -12.91 |
| 2023-03-30 | -14.09 |
| 2023-03-29 | -12.43 |
| 2023-03-28 | -13.62 |
| 2023-03-27 | -12.43 |
| 2023-03-24 | -14.92 |
| 2023-03-23 | -13.50 |
| 2023-03-22 | -11.49 |
| 2023-03-21 | -12.08 |
| 2023-03-20 | -12.31 |
| 2023-03-17 | -11.13 |
| 2023-03-16 | -13.38 |
| 2023-03-15 | -13.73 |
| 2023-03-14 | -15.04 |
| 2023-03-13 | -11.25 |
| 2023-03-10 | -12.55 |
| 2023-03-09 | -9.47 |
| 2023-03-08 | -12.08 |
| 2023-03-07 | -8.53 |
| 2023-03-06 | -14.09 |
| 2023-03-03 | -19.18 |
| 2023-03-02 | -17.40 |
| 2023-03-01 | -17.52 |
| 2023-02-28 | -18.82 |
| 2023-02-27 | -18.70 |
| 2023-02-24 | -17.64 |
| 2023-02-23 | -17.28 |
| 2023-02-22 | -16.22 |
| 2023-02-21 | -15.27 |
| 2023-02-20 | -15.39 |
| 2023-02-17 | -17.05 |
| 2023-02-16 | -15.63 |
| 2023-02-15 | -16.46 |
| 2023-02-14 | -14.68 |
| 2023-02-13 | -14.92 |
| 2023-02-10 | -17.17 |
| 2023-02-09 | -17.28 |
| 2023-02-08 | -15.86 |
| 2023-02-07 | -14.80 |
| 2023-02-06 | -14.80 |
| 2023-02-03 | -14.56 |
| 2023-02-02 | -12.79 |
| 2023-02-01 | -13.73 |
| 2023-01-31 | -13.62 |
| 2023-01-30 | -12.55 |
| 2023-01-27 | -9.71 |
| 2023-01-26 | -9.83 |
| 2023-01-20 | -11.60 |
| 2023-01-19 | -12.43 |
| 2023-01-18 | -11.37 |
| 2023-01-17 | -11.37 |
| 2023-01-16 | -6.40 |
| 2023-01-13 | -5.81 |
| 2023-01-12 | -6.87 |
| 2023-01-11 | -7.82 |
| 2023-01-10 | -6.04 |
| 2023-01-09 | -6.63 |
| 2023-01-06 | -7.70 |
| 2023-01-05 | -7.23 |
| 2023-01-04 | -5.69 |
| 2023-01-03 | -7.70 |
| 2022-12-30 | -10.18 |
| 2022-12-29 | -6.87 |
| 2022-12-28 | -9.00 |
| 2022-12-23 | -8.29 |
| 2022-12-22 | -5.81 |
| 2022-12-21 | -4.98 |
| 2022-12-20 | -6.75 |
| 2022-12-19 | -5.81 |
| 2022-12-16 | -5.33 |
| 2022-12-15 | -8.88 |
| 2022-12-14 | -7.94 |
| 2022-12-13 | -6.52 |
| 2022-12-12 | -8.65 |
| 2022-12-09 | -10.66 |
| 2022-12-08 | -9.47 |
| 2022-12-07 | -11.13 |
| 2022-12-06 | -14.09 |
| 2022-12-05 | -10.30 |
| 2022-12-02 | -16.22 |
| 2022-12-01 | -15.86 |
| 2022-11-30 | -16.69 |
| 2022-11-29 | -21.90 |
| 2022-11-28 | -21.90 |
| 2022-11-25 | -23.91 |
| 2022-11-24 | -25.21 |
| 2022-11-23 | -27.34 |
| 2022-11-22 | -26.04 |
| 2022-11-21 | -24.50 |
| 2022-11-18 | -23.44 |
| 2022-11-17 | -25.80 |
| 2022-11-16 | -25.45 |
| 2022-11-15 | -23.79 |
| 2022-11-14 | -24.15 |
| 2022-11-11 | -35.74 |
| 2022-11-10 | -39.06 |
| 2022-11-09 | -38.23 |
| 2022-11-08 | -36.45 |
| 2022-11-07 | -37.05 |
| 2022-11-04 | -38.94 |
| 2022-11-03 | -39.89 |
| 2022-11-02 | -37.28 |
| 2022-11-01 | -42.84 |
| 2022-10-31 | -44.15 |
| 2022-10-28 | -42.02 |
| 2022-10-27 | -40.24 |
| 2022-10-26 | -42.02 |
| 2022-10-25 | -44.38 |
| 2022-10-24 | -43.08 |
| 2022-10-21 | -41.07 |
| 2022-10-20 | -39.53 |
| 2022-10-19 | -38.47 |
| 2022-10-18 | -40.36 |
| 2022-10-17 | -40.60 |
| 2022-10-14 | -42.25 |
| 2022-10-13 | -41.90 |
| 2022-10-12 | -43.08 |
| 2022-10-11 | -44.74 |
| 2022-10-10 | -44.15 |
| 2022-10-07 | -41.78 |
| 2022-10-06 | -40.12 |
| 2022-10-05 | -40.12 |
| 2022-10-03 | -43.91 |
| 2022-09-30 | -42.37 |
| 2022-09-29 | -44.03 |
| 2022-09-28 | -43.20 |
| 2022-09-27 | -42.61 |
| 2022-09-26 | -43.67 |
| 2022-09-23 | -42.96 |
| 2022-09-22 | -41.90 |
| 2022-09-21 | -40.83 |
| 2022-09-20 | -38.47 |
| 2022-09-19 | -38.23 |
| 2022-09-16 | -36.69 |
| 2022-09-15 | -36.10 |
| 2022-09-14 | -35.74 |
| 2022-09-13 | -34.56 |
| 2022-09-09 | -34.38 |
| 2022-09-08 | -34.50 |
| 2022-09-07 | -36.00 |
| 2022-09-06 | -34.50 |
| 2022-09-05 | -33.81 |
| 2022-09-02 | -32.07 |
| 2022-09-01 | -32.30 |
| 2022-08-31 | -30.10 |
| 2022-08-30 | -31.03 |
| 2022-08-29 | -31.14 |
| 2022-08-26 | -32.42 |
| 2022-08-25 | -33.57 |
| 2022-08-24 | -32.53 |
| 2022-08-23 | -32.07 |
| 2022-08-22 | -31.38 |
| 2022-08-19 | -31.49 |
| 2022-08-18 | -31.49 |
| 2022-08-17 | -30.45 |
| 2022-08-16 | -30.10 |
| 2022-08-15 | -30.45 |
| 2022-08-12 | -28.83 |
| 2022-08-11 | -30.68 |
| 2022-08-10 | -32.07 |
| 2022-08-09 | -29.29 |
| 2022-08-08 | -29.64 |
| 2022-08-05 | -28.60 |
| 2022-08-04 | -27.90 |
| 2022-08-03 | -29.99 |
| 2022-08-02 | -31.72 |
| 2022-08-01 | -31.14 |
| 2022-07-29 | -27.67 |
| 2022-07-28 | -28.94 |
| 2022-07-27 | -31.14 |
| 2022-07-26 | -32.07 |
| 2022-07-25 | -31.26 |
| 2022-07-22 | -30.80 |
| 2022-07-21 | -29.41 |
| 2022-07-20 | -26.17 |
| 2022-07-19 | -27.67 |
| 2022-07-18 | -26.51 |
| 2022-07-15 | -27.32 |
| 2022-07-14 | -24.55 |
| 2022-07-13 | -21.65 |
| 2022-07-12 | -21.42 |
| 2022-07-11 | -21.08 |
| 2022-07-08 | -23.16 |
| 2022-07-07 | -23.85 |
| 2022-07-06 | -23.39 |
| 2022-07-05 | -23.39 |
| 2022-07-04 | -23.74 |
| 2022-06-30 | -22.35 |
| 2022-06-29 | -20.15 |
| 2022-06-28 | -22.58 |
| 2022-06-27 | -24.20 |
| 2022-06-24 | -25.59 |
| 2022-06-23 | -23.39 |
| 2022-06-22 | -24.43 |
| 2022-06-21 | -26.28 |
| 2022-06-20 | -24.55 |
| 2022-06-17 | -28.02 |
| 2022-06-16 | -29.87 |
| 2022-06-15 | -31.49 |
| 2022-06-14 | -32.88 |
| 2022-06-13 | -32.76 |
| 2022-06-10 | -32.76 |
| 2022-06-09 | -32.30 |
| 2022-06-08 | -31.72 |
| 2022-06-07 | -33.00 |
| 2022-06-06 | -32.76 |
| 2022-06-02 | -31.95 |
| 2022-06-01 | -31.95 |
| 2022-05-31 | -31.72 |
| 2022-05-30 | -32.30 |
| 2022-05-27 | -31.84 |
| 2022-05-26 | -34.04 |
| 2022-05-25 | -31.49 |
| 2022-05-24 | -32.07 |
| 2022-05-23 | -31.38 |
| 2022-05-20 | -30.45 |
| 2022-05-19 | -31.84 |
| 2022-05-18 | -31.38 |
| 2022-05-17 | -30.33 |
| 2022-05-16 | -32.30 |
| 2022-05-13 | -33.92 |
| 2022-05-12 | -36.24 |
| 2022-05-11 | -36.24 |
| 2022-05-10 | -35.19 |
| 2022-05-06 | -33.69 |
| 2022-05-05 | -32.76 |
| 2022-05-04 | -32.07 |
| 2022-05-03 | -31.49 |
| 2022-04-29 | -28.46 |
| 2022-04-28 | -29.46 |
| 2022-04-27 | -32.46 |
| 2022-04-26 | -35.57 |
| 2022-04-25 | -36.68 |
| 2022-04-22 | -32.24 |
| 2022-04-21 | -32.01 |
| 2022-04-20 | -31.57 |
| 2022-04-19 | -30.90 |
| 2022-04-14 | -31.57 |
| 2022-04-13 | -32.79 |
| 2022-04-12 | -32.01 |
| 2022-04-11 | -31.68 |
| 2022-04-08 | -31.12 |
| 2022-04-07 | -30.46 |
| 2022-04-06 | -28.68 |
| 2022-04-04 | -28.90 |
| 2022-04-01 | -29.01 |
| 2022-03-31 | -30.35 |
| 2022-03-30 | -29.68 |
| 2022-03-29 | -27.79 |
| 2022-03-28 | -27.01 |
| 2022-03-25 | -28.24 |
| 2022-03-24 | -31.24 |
| 2022-03-23 | -30.35 |
| 2022-03-22 | -30.90 |
| 2022-03-21 | -28.35 |
| 2022-03-18 | -32.35 |
| 2022-03-17 | -30.46 |
| 2022-03-16 | -32.90 |
| 2022-03-15 | -33.90 |
| 2022-03-14 | -34.35 |
| 2022-03-11 | -32.24 |
| 2022-03-10 | -33.01 |
| 2022-03-09 | -33.35 |
| 2022-03-08 | -32.90 |
| 2022-03-07 | -32.24 |
| 2022-03-04 | -30.35 |
| 2022-03-03 | -31.24 |
| 2022-03-02 | -32.79 |
| 2022-03-01 | -31.57 |
| 2022-02-28 | -28.90 |
| 2022-02-25 | -33.90 |
| 2022-02-24 | -33.24 |
| 2022-02-23 | -33.24 |
| 2022-02-22 | -29.46 |
| 2022-02-21 | -27.57 |
| 2022-02-18 | -26.35 |
| 2022-02-17 | -25.79 |
| 2022-02-16 | -24.68 |
| 2022-02-15 | -25.68 |
| 2022-02-14 | -27.01 |
| 2022-02-11 | -25.90 |
| 2022-02-10 | -24.90 |
| 2022-02-09 | -24.24 |
| 2022-02-08 | -26.46 |
| 2022-02-07 | -24.46 |
| 2022-02-04 | -25.02 |
| 2022-01-31 | -22.24 |
| 2022-01-28 | -27.01 |
| 2022-01-27 | -27.79 |
| 2022-01-26 | -26.13 |
| 2022-01-25 | -26.68 |
| 2022-01-24 | -26.13 |
| 2022-01-21 | -26.01 |
| 2022-01-20 | -24.57 |
| 2022-01-19 | -24.02 |
| 2022-01-18 | -24.35 |
| 2022-01-17 | -23.79 |
| 2022-01-14 | -23.90 |
| 2022-01-13 | -24.79 |
| 2022-01-12 | -22.24 |
| 2022-01-11 | -25.13 |
| 2022-01-10 | -21.35 |
| 2022-01-07 | -25.35 |
| 2022-01-06 | -26.46 |
| 2022-01-05 | -27.13 |
| 2022-01-04 | -25.57 |
| 2022-01-03 | -24.13 |
| 2021-12-31 | -23.46 |
| 2021-12-30 | -32.35 |
| 2021-12-29 | -33.35 |
| 2021-12-28 | -34.35 |
| 2021-12-24 | -18.24 |
| 2021-12-23 | -19.13 |
| 2021-12-22 | -20.90 |
| 2021-12-21 | -22.68 |
| 2021-12-20 | -23.79 |
| 2021-12-17 | -23.46 |
| 2021-12-16 | -23.02 |
| 2021-12-15 | -25.68 |
| 2021-12-14 | -25.02 |
| 2021-12-13 | -23.68 |
| 2021-12-10 | -23.68 |
| 2021-12-09 | -23.02 |
| 2021-12-08 | -23.13 |
| 2021-12-07 | -23.13 |
| 2021-12-06 | -23.46 |
| 2021-12-03 | -21.02 |
| 2021-12-02 | -21.13 |
| 2021-12-01 | -22.02 |
| 2021-11-30 | -20.46 |
| 2021-11-29 | -20.90 |
| 2021-11-26 | -21.35 |
| 2021-11-25 | -19.90 |
| 2021-11-24 | -20.02 |
| 2021-11-23 | -20.13 |
| 2021-11-22 | -19.57 |
| 2021-11-19 | -20.02 |
| 2021-11-18 | -19.79 |
| 2021-11-17 | -19.24 |
| 2021-11-16 | -19.35 |
| 2021-11-15 | -19.13 |
| 2021-11-12 | -17.13 |
| 2021-11-11 | -16.68 |
| 2021-11-10 | -15.68 |
| 2021-11-09 | -16.13 |
| 2021-11-08 | -16.02 |
| 2021-11-05 | -17.13 |
| 2021-11-04 | -16.46 |
| 2021-11-03 | -16.02 |
| 2021-11-02 | -17.46 |
| 2021-11-01 | -16.57 |
| 2021-10-29 | -16.68 |
| 2021-10-28 | -17.91 |
| 2021-10-27 | -20.57 |
| 2021-10-26 | -20.90 |
| 2021-10-25 | -21.13 |
| 2021-10-22 | -20.02 |
| 2021-10-21 | -19.68 |
| 2021-10-20 | -18.46 |
| 2021-10-19 | -19.13 |
| 2021-10-18 | -21.13 |
| 2021-10-15 | -19.02 |
| 2021-10-12 | -19.90 |
| 2021-10-11 | -19.57 |
| 2021-10-08 | -21.79 |
| 2021-10-07 | -19.46 |
| 2021-10-06 | -20.13 |
| 2021-10-05 | -17.24 |
| 2021-10-04 | -18.02 |
| 2021-09-30 | -17.79 |
| 2021-09-29 | -20.46 |
| 2021-09-28 | -17.91 |
| 2021-09-27 | -17.91 |
| 2021-09-24 | -16.91 |
| 2021-09-23 | -14.57 |
| 2021-09-21 | -12.46 |
| 2021-09-20 | -14.35 |
| 2021-09-17 | -11.91 |
| 2021-09-16 | -13.46 |
| 2021-09-15 | -9.02 |
| 2021-09-14 | -8.35 |
| 2021-09-13 | -9.68 |
| 2021-09-10 | -8.90 |
| 2021-09-09 | -10.27 |
| 2021-09-08 | -10.48 |
| 2021-09-07 | -7.01 |
| 2021-09-06 | -6.70 |
| 2021-09-03 | -8.69 |
| 2021-09-02 | -12.48 |
| 2021-09-01 | -13.63 |
| 2021-08-31 | -11.53 |
| 2021-08-30 | -18.78 |
| 2021-08-27 | -20.46 |
| 2021-08-26 | -19.94 |
| 2021-08-25 | -18.99 |
| 2021-08-24 | -20.15 |
| 2021-08-23 | -20.57 |
| 2021-08-20 | -21.51 |
| 2021-08-19 | -16.89 |
| 2021-08-18 | -15.63 |
| 2021-08-17 | -17.31 |
| 2021-08-16 | -13.21 |
| 2021-08-13 | -14.89 |
| 2021-08-12 | -11.53 |
| 2021-08-11 | -9.32 |
| 2021-08-10 | -13.21 |
| 2021-08-09 | -14.58 |
| 2021-08-06 | -13.95 |
| 2021-08-05 | -15.00 |
| 2021-08-04 | -12.48 |
| 2021-08-03 | -14.37 |
| 2021-08-02 | -15.31 |
| 2021-07-30 | -17.31 |
| 2021-07-29 | -14.47 |
| 2021-07-28 | -14.89 |
| 2021-07-27 | -18.04 |
| 2021-07-26 | -12.05 |
| 2021-07-23 | -7.43 |
| 2021-07-22 | -3.23 |
| 2021-07-21 | -1.13 |
| 2021-07-20 | -7.54 |
| 2021-07-19 | -1.44 |
| 2021-07-16 | -3.54 |
| 2021-07-15 | -4.91 |
| 2021-07-14 | -12.58 |
| 2021-07-13 | -15.42 |
| 2021-07-12 | -17.73 |
| 2021-07-09 | -23.30 |
| 2021-07-08 | -21.72 |
| 2021-07-07 | -17.94 |
| 2021-07-06 | -16.26 |
| 2021-07-05 | -14.26 |
| 2021-07-02 | -13.42 |
| 2021-06-30 | -16.36 |
| 2021-06-29 | -16.68 |
| 2021-06-28 | -14.05 |
| 2021-06-25 | -19.94 |
| 2021-06-24 | -19.09 |
| 2021-06-23 | -19.20 |
| 2021-06-22 | -18.78 |
| 2021-06-21 | -18.46 |
| 2021-06-18 | -19.09 |
| 2021-06-17 | -19.62 |
| 2021-06-16 | -19.30 |
| 2021-06-15 | -14.58 |
| 2021-06-11 | -14.47 |
| 2021-06-10 | -14.05 |
| 2021-06-09 | -17.94 |
| 2021-06-08 | -17.52 |
| 2021-06-07 | -16.36 |
| 2021-06-04 | -14.47 |
| 2021-06-03 | -13.95 |
| 2021-06-02 | -15.40 |
| 2021-06-01 | -16.52 |
| 2021-05-31 | -13.97 |
| 2021-05-28 | -17.54 |
| 2021-05-27 | -17.54 |
| 2021-05-26 | -23.45 |
| 2021-05-25 | -22.84 |
| 2021-05-24 | -18.36 |
| 2021-05-21 | -21.41 |
| 2021-05-20 | -27.02 |
| 2021-05-18 | -29.16 |
| 2021-05-17 | -33.34 |
| 2021-05-14 | -34.77 |
| 2021-05-13 | -35.38 |
| 2021-05-12 | -39.96 |
| 2021-05-11 | -41.49 |
| 2021-05-10 | -41.39 |
| 2021-05-07 | -42.82 |
| 2021-05-06 | -42.51 |
| 2021-05-05 | -42.31 |
| 2021-05-04 | -42.31 |
| 2021-05-03 | -42.41 |
| 2021-04-30 | -42.82 |
| 2021-04-29 | -42.92 |
| 2021-04-28 | -43.84 |
| 2021-04-27 | -43.74 |
| 2021-04-26 | -43.84 |
| 2021-04-23 | -43.02 |
| 2021-04-22 | -42.92 |
| 2021-04-21 | -42.31 |
| 2021-04-20 | -41.80 |
| 2021-04-19 | -42.61 |
| 2021-04-16 | -41.90 |
| 2021-04-15 | -43.53 |
| 2021-04-14 | -44.55 |
| 2021-04-13 | -44.55 |
| 2021-04-12 | -45.06 |
| 2021-04-09 | -45.27 |
| 2021-04-08 | -44.76 |
| 2021-04-07 | -44.65 |
| 2021-04-01 | -44.96 |
| 2021-03-31 | -47.41 |
| 2021-03-30 | -45.37 |
| 2021-03-29 | -47.30 |
| 2021-03-26 | -46.18 |
| 2021-03-25 | -47.10 |
| 2021-03-24 | -46.90 |
| 2021-03-23 | -45.67 |
| 2021-03-22 | -45.57 |
| 2021-03-19 | -45.67 |
| 2021-03-18 | -45.67 |
| 2021-03-17 | -45.77 |
| 2021-03-16 | -45.47 |
| 2021-03-15 | -45.06 |
| 2021-03-12 | -43.84 |
| 2021-03-11 | -44.25 |
| 2021-03-10 | -44.35 |
| 2021-03-09 | -44.76 |
| 2021-03-08 | -44.86 |
| 2021-03-05 | -42.92 |
| 2021-03-04 | -42.72 |
| 2021-03-03 | -42.41 |
| 2021-03-02 | -42.21 |
| 2021-03-01 | -42.41 |
| 2021-02-26 | -42.41 |
| 2021-02-25 | -41.60 |
| 2021-02-24 | -42.51 |
| 2021-02-23 | -40.27 |
| 2021-02-22 | -39.76 |
| 2021-02-19 | -42.00 |
| 2021-02-18 | -42.72 |
| 2021-02-17 | -42.00 |
| 2021-02-16 | -40.88 |
| 2021-02-11 | -42.72 |
| 2021-02-10 | -42.92 |
| 2021-02-09 | -43.12 |
| 2021-02-08 | -41.39 |
| 2021-02-05 | -43.23 |
| 2021-02-04 | -41.19 |
| 2021-02-03 | -40.47 |
| 2021-02-02 | -41.70 |
| 2021-02-01 | -43.43 |
| 2021-01-29 | -44.04 |
| 2021-01-28 | -44.04 |
| 2021-01-27 | -42.51 |
| 2021-01-26 | -42.72 |
| 2021-01-25 | -40.47 |
| 2021-01-22 | -42.92 |
| 2021-01-21 | -43.53 |
| 2021-01-20 | -42.92 |
| 2021-01-19 | -43.74 |
| 2021-01-18 | -46.08 |
| 2021-01-15 | -45.88 |
| 2021-01-14 | -45.67 |
| 2021-01-13 | -45.77 |
| 2021-01-12 | -46.39 |
| 2021-01-11 | -46.39 |
| 2021-01-08 | -46.49 |
| 2021-01-07 | -46.69 |
| 2021-01-06 | -46.39 |
| 2021-01-05 | -46.59 |
| 2021-01-04 | -45.67 |
| 2020-12-31 | -45.88 |
| 2020-12-30 | -45.77 |
| 2020-12-29 | -44.96 |
| 2020-12-28 | -45.67 |
| 2020-12-24 | -45.27 |
| 2020-12-23 | -45.98 |
| 2020-12-22 | -43.63 |
| 2020-12-21 | -42.61 |
| 2020-12-18 | -43.63 |
| 2020-12-17 | -44.96 |
| 2020-12-16 | -44.65 |
| 2020-12-15 | -45.06 |
| 2020-12-14 | -43.53 |
| 2020-12-11 | -42.51 |
| 2020-12-10 | -41.90 |
| 2020-12-09 | -43.43 |
| 2020-12-08 | -43.33 |
| 2020-12-07 | -41.70 |
| 2020-12-04 | -43.02 |
| 2020-12-03 | -43.63 |
| 2020-12-02 | -44.04 |
| 2020-12-01 | -45.98 |
| 2020-11-30 | -45.88 |
| 2020-11-27 | -46.18 |
| 2020-11-26 | -45.47 |
| 2020-11-25 | -45.06 |
| 2020-11-24 | -48.02 |
| 2020-11-23 | -47.92 |
| 2020-11-20 | -48.02 |
| 2020-11-19 | -47.81 |
| 2020-11-18 | -47.61 |
| 2020-11-17 | -48.12 |
| 2020-11-16 | -48.32 |
| 2020-11-13 | -47.81 |
| 2020-11-12 | -47.20 |
| 2020-11-11 | -46.90 |
| 2020-11-10 | -46.90 |
| 2020-11-09 | -47.61 |
| 2020-11-06 | -47.61 |
| 2020-11-05 | -48.02 |
| 2020-11-04 | -49.14 |
| 2020-11-03 | -49.34 |
| 2020-11-02 | -49.65 |
| 2020-10-30 | -50.36 |
| 2020-10-29 | -49.55 |
| 2020-10-28 | -49.34 |
| 2020-10-27 | -50.06 |
| 2020-10-23 | -49.24 |
| 2020-10-22 | -49.14 |
| 2020-10-21 | -49.85 |
| 2020-10-20 | -49.44 |
| 2020-10-19 | -49.04 |
| 2020-10-16 | -49.55 |
| 2020-10-15 | -50.16 |
| 2020-10-14 | -49.34 |
| 2020-10-12 | -49.04 |
| 2020-10-09 | -50.26 |
| 2020-10-08 | -51.79 |
| 2020-10-07 | -52.50 |
| 2020-10-06 | -52.09 |
| 2020-10-05 | -52.33 |
| 2020-09-30 | -51.74 |
| 2020-09-29 | -51.84 |
| 2020-09-28 | -51.14 |
| 2020-09-25 | -50.65 |
| 2020-09-24 | -50.05 |
| 2020-09-23 | -49.65 |
| 2020-09-22 | -49.36 |
| 2020-09-21 | -49.06 |
| 2020-09-18 | -49.16 |
| 2020-09-17 | -49.55 |
| 2020-09-16 | -49.55 |
| 2020-09-15 | -48.96 |
| 2020-09-14 | -49.36 |
| 2020-09-11 | -49.06 |
| 2020-09-10 | -49.55 |
| 2020-09-09 | -49.16 |
| 2020-09-08 | -48.86 |
| 2020-09-07 | -48.86 |
| 2020-09-04 | -48.46 |
| 2020-09-03 | -48.36 |
| 2020-09-02 | -48.46 |
| 2020-09-01 | -47.37 |
| 2020-08-31 | -46.08 |
| 2020-08-28 | -46.38 |
| 2020-08-27 | -47.27 |
| 2020-08-26 | -46.18 |
| 2020-08-25 | -46.38 |
| 2020-08-24 | -46.18 |
| 2020-08-21 | -46.18 |
| 2020-08-20 | -46.77 |
| 2020-08-19 | -46.38 |
| 2020-08-18 | -46.28 |
| 2020-08-17 | -45.68 |
| 2020-08-14 | -46.28 |
| 2020-08-13 | -46.77 |
| 2020-08-12 | -46.87 |
| 2020-08-11 | -47.17 |
| 2020-08-10 | -47.17 |
| 2020-08-07 | -46.97 |
| 2020-08-06 | -45.58 |
| 2020-08-05 | -46.38 |
| 2020-08-04 | -47.27 |
| 2020-08-03 | -48.66 |
| 2020-07-31 | -48.56 |
| 2020-07-30 | -48.76 |
| 2020-07-29 | -49.45 |
| 2020-07-28 | -49.85 |
| 2020-07-27 | -49.45 |
| 2020-07-24 | -49.75 |
| 2020-07-23 | -49.16 |
| 2020-07-22 | -49.36 |
| 2020-07-21 | -48.26 |
| 2020-07-20 | -46.97 |
| 2020-07-17 | -47.87 |
| 2020-07-16 | -48.96 |
| 2020-07-15 | -47.67 |
| 2020-07-14 | -47.57 |
| 2020-07-13 | -44.99 |
| 2020-07-10 | -46.48 |
| 2020-07-09 | -45.48 |
| 2020-07-08 | -46.28 |
| 2020-07-07 | -46.28 |
| 2020-07-06 | -44.69 |
| 2020-07-03 | -46.97 |
| 2020-07-02 | -48.66 |
| 2020-06-30 | -49.26 |
| 2020-06-29 | -50.65 |
| 2020-06-26 | -50.15 |
| 2020-06-24 | -50.15 |
| 2020-06-23 | -49.65 |
| 2020-06-22 | -49.06 |
| 2020-06-19 | -48.66 |
| 2020-06-18 | -49.06 |
| 2020-06-17 | -47.87 |
| 2020-06-16 | -48.16 |
| 2020-06-15 | -49.95 |
| 2020-06-12 | -49.75 |
| 2020-06-11 | -49.65 |
| 2020-06-10 | -48.46 |
| 2020-06-09 | -47.77 |
| 2020-06-08 | -48.56 |
| 2020-06-05 | -48.96 |
| 2020-06-04 | -50.35 |
| 2020-06-03 | -49.65 |
| 2020-06-02 | -50.79 |
| 2020-06-01 | -50.98 |
| 2020-05-29 | -53.45 |
| 2020-05-28 | -51.07 |
| 2020-05-27 | -51.93 |
| 2020-05-26 | -51.36 |
| 2020-05-25 | -51.74 |
| 2020-05-22 | -51.74 |
| 2020-05-21 | -49.84 |
| 2020-05-20 | -49.08 |
| 2020-05-19 | -49.84 |
| 2020-05-18 | -50.03 |
| 2020-05-15 | -50.03 |
| 2020-05-14 | -49.08 |
| 2020-05-13 | -47.75 |
| 2020-05-12 | -48.79 |
| 2020-05-11 | -48.41 |
| 2020-05-08 | -46.80 |
| 2020-05-07 | -46.70 |
| 2020-05-06 | -46.23 |
| 2020-05-05 | -47.94 |
| 2020-05-04 | -49.17 |
| 2020-04-29 | -45.28 |
| 2020-04-28 | -45.47 |
| 2020-04-27 | -44.99 |
| 2020-04-24 | -44.71 |
| 2020-04-23 | -45.75 |
| 2020-04-22 | -46.13 |
| 2020-04-21 | -46.99 |
| 2020-04-20 | -45.37 |
| 2020-04-17 | -45.47 |
| 2020-04-16 | -45.47 |
| 2020-04-15 | -45.56 |
| 2020-04-14 | -44.04 |
| 2020-04-09 | -44.33 |
| 2020-04-08 | -44.61 |
| 2020-04-07 | -44.42 |
| 2020-04-06 | -44.90 |
| 2020-04-03 | -45.18 |
| 2020-04-02 | -45.47 |
| 2020-04-01 | -44.42 |
| 2020-03-31 | -44.61 |
| 2020-03-30 | -46.23 |
| 2020-03-27 | -46.23 |
| 2020-03-26 | -46.89 |
| 2020-03-25 | -45.85 |
| 2020-03-24 | -47.37 |
| 2020-03-23 | -48.60 |
| 2020-03-20 | -46.80 |
| 2020-03-19 | -48.41 |
| 2020-03-18 | -48.32 |
| 2020-03-17 | -47.75 |
| 2020-03-16 | -45.56 |
| 2020-03-13 | -43.00 |
| 2020-03-12 | -41.57 |
| 2020-03-11 | -38.25 |
| 2020-03-10 | -39.48 |
| 2020-03-09 | -40.05 |
| 2020-03-06 | -37.68 |
| 2020-03-05 | -36.16 |
| 2020-03-04 | -37.30 |
| 2020-03-03 | -36.06 |
| 2020-03-02 | -35.21 |
| 2020-02-28 | -35.40 |
| 2020-02-27 | -33.21 |
| 2020-02-26 | -35.40 |
| 2020-02-25 | -35.49 |
| 2020-02-24 | -35.59 |
| 2020-02-21 | -34.73 |
| 2020-02-20 | -33.50 |
| 2020-02-19 | -32.55 |
| 2020-02-18 | -32.07 |
| 2020-02-17 | -32.07 |
| 2020-02-14 | -32.26 |
| 2020-02-13 | -32.26 |
| 2020-02-12 | -33.78 |
| 2020-02-11 | -33.59 |
| 2020-02-10 | -33.78 |
| 2020-02-07 | -33.78 |
| 2020-02-06 | -33.69 |
| 2020-02-05 | -35.68 |
| 2020-02-04 | -34.83 |
| 2020-02-03 | -35.40 |
| 2020-01-31 | -35.78 |
| 2020-01-30 | -34.26 |
| 2020-01-29 | -30.17 |
| 2020-01-24 | -26.85 |
| 2020-01-23 | -28.27 |
| 2020-01-22 | -25.32 |
| 2020-01-21 | -24.66 |
| 2020-01-20 | -26.66 |
| 2020-01-17 | -29.70 |
| 2020-01-16 | -30.74 |
| 2020-01-15 | -30.36 |
| 2020-01-14 | -30.55 |
| 2020-01-13 | -30.17 |
| 2020-01-10 | -29.79 |
| 2020-01-09 | -29.79 |
| 2020-01-08 | -30.84 |
| 2020-01-07 | -29.60 |
| 2020-01-06 | -30.46 |
| 2020-01-03 | -31.03 |
| 2020-01-02 | -30.17 |
| 2019-12-31 | -29.89 |
| 2019-12-30 | -31.60 |
| 2019-12-27 | -26.66 |
| 2019-12-24 | -26.37 |
| 2019-12-23 | -25.23 |
| 2019-12-20 | -24.94 |
| 2019-12-19 | -24.56 |
| 2019-12-18 | -25.42 |
| 2019-12-17 | -23.80 |
| 2019-12-16 | -25.99 |
| 2019-12-13 | -24.37 |
| 2019-12-12 | -26.56 |
| 2019-12-11 | -24.66 |
| 2019-12-10 | -23.61 |
| 2019-12-09 | -23.99 |
| 2019-12-06 | -24.37 |
| 2019-12-05 | -23.23 |
| 2019-12-04 | -22.85 |
| 2019-12-03 | -23.90 |
| 2019-12-02 | -24.37 |
| 2019-11-29 | -23.71 |
| 2019-11-28 | -23.99 |
| 2019-11-27 | -23.61 |
| 2019-11-26 | -23.99 |
| 2019-11-25 | -23.99 |
| 2019-11-22 | -23.33 |
| 2019-11-21 | -24.94 |
| 2019-11-20 | -23.23 |
| 2019-11-19 | -24.56 |
| 2019-11-18 | -23.80 |
| 2019-11-15 | -21.90 |
| 2019-11-14 | -23.14 |
| 2019-11-13 | -24.94 |
| 2019-11-12 | -25.99 |
| 2019-11-11 | -28.27 |
| 2019-11-08 | -27.42 |
| 2019-11-07 | -27.80 |
| 2019-11-06 | -28.94 |
| 2019-11-05 | -27.32 |
| 2019-11-04 | -27.80 |
| 2019-11-01 | -29.98 |
| 2019-10-31 | -28.27 |
| 2019-10-30 | -27.99 |
| 2019-10-29 | -30.36 |
| 2019-10-28 | -31.60 |
| 2019-10-25 | -31.12 |
| 2019-10-24 | -32.36 |
| 2019-10-23 | -33.21 |
| 2019-10-22 | -31.79 |
| 2019-10-21 | -31.41 |
| 2019-10-18 | -33.21 |
| 2019-10-17 | -32.36 |
| 2019-10-16 | -32.36 |
| 2019-10-15 | -31.31 |
| 2019-10-14 | -31.98 |
| 2019-10-11 | -33.78 |
| 2019-10-10 | -33.12 |
| 2019-10-09 | -36.63 |
| 2019-10-08 | -36.44 |
| 2019-10-04 | -36.92 |
| 2019-10-03 | -36.08 |
| 2019-10-02 | -36.55 |
| 2019-09-30 | -36.18 |
| 2019-09-27 | -35.99 |
| 2019-09-26 | -35.34 |
| 2019-09-25 | -35.99 |
| 2019-09-24 | -37.48 |
| 2019-09-23 | -36.08 |
| 2019-09-20 | -31.14 |
| 2019-09-19 | -31.60 |
| 2019-09-18 | -31.42 |
| 2019-09-17 | -31.79 |
| 2019-09-16 | -29.27 |
| 2019-09-13 | -28.15 |
| 2019-09-12 | -28.06 |
| 2019-09-11 | -25.35 |
| 2019-09-10 | -22.37 |
| 2019-09-09 | -23.86 |
| 2019-09-06 | -25.91 |
| 2019-09-05 | -26.29 |
| 2019-09-04 | -26.85 |
| 2019-09-03 | -26.19 |
| 2019-09-02 | -27.13 |
| 2019-08-30 | -31.88 |
| 2019-08-29 | -42.80 |
| 2019-08-28 | -43.45 |
| 2019-08-27 | -42.99 |
| 2019-08-26 | -42.24 |
| 2019-08-23 | -40.00 |
| 2019-08-22 | -41.40 |
| 2019-08-21 | -42.80 |
| 2019-08-20 | -42.99 |
| 2019-08-19 | -44.11 |
| 2019-08-16 | -44.95 |
| 2019-08-15 | -47.00 |
| 2019-08-14 | -46.72 |
| 2019-08-13 | -46.35 |
| 2019-08-12 | -45.32 |
| 2019-08-09 | -45.51 |
| 2019-08-08 | -44.20 |
| 2019-08-07 | -44.48 |
| 2019-08-06 | -44.67 |
| 2019-08-05 | -42.80 |
| 2019-08-02 | -40.94 |
| 2019-08-01 | -39.63 |
| 2019-07-31 | -38.70 |
| 2019-07-30 | -38.42 |
| 2019-07-29 | -38.79 |
| 2019-07-26 | -38.32 |
| 2019-07-25 | -38.04 |
| 2019-07-24 | -38.32 |
| 2019-07-23 | -38.42 |
| 2019-07-22 | -37.95 |
| 2019-07-19 | -36.55 |
| 2019-07-18 | -38.42 |
| 2019-07-17 | -38.42 |
| 2019-07-16 | -38.04 |
| 2019-07-15 | -37.20 |
| 2019-07-12 | -36.46 |
| 2019-07-11 | -35.99 |
| 2019-07-10 | -36.64 |
| 2019-07-09 | -36.64 |
| 2019-07-08 | -35.99 |
| 2019-07-05 | -34.22 |
| 2019-07-04 | -32.91 |
| 2019-07-03 | -33.75 |
| 2019-07-02 | -32.82 |
| 2019-06-28 | -33.94 |
| 2019-06-27 | -32.82 |
| 2019-06-26 | -32.35 |
| 2019-06-25 | -31.98 |
| 2019-06-24 | -31.98 |
| 2019-06-21 | -30.95 |
| 2019-06-20 | -30.02 |
| 2019-06-19 | -33.19 |
| 2019-06-18 | -33.56 |
| 2019-06-17 | -35.34 |
| 2019-06-14 | -34.78 |
| 2019-06-13 | -35.99 |
| 2019-06-12 | -36.08 |
| 2019-06-11 | -35.90 |
| 2019-06-10 | -37.20 |
| 2019-06-06 | -36.36 |
| 2019-06-05 | -36.92 |
| 2019-06-04 | -37.67 |
| 2019-06-03 | -36.41 |
| 2019-05-31 | -37.04 |
| 2019-05-30 | -36.05 |
| 2019-05-29 | -36.05 |
| 2019-05-28 | -36.86 |
| 2019-05-27 | -37.49 |
| 2019-05-24 | -38.57 |
| 2019-05-23 | -39.20 |
| 2019-05-22 | -38.03 |
| 2019-05-21 | -37.76 |
| 2019-05-20 | -37.04 |
| 2019-05-17 | -35.15 |
| 2019-05-16 | -32.99 |
| 2019-05-15 | -34.34 |
| 2019-05-14 | -33.26 |
| 2019-05-10 | -31.72 |
| 2019-05-09 | -34.34 |
| 2019-05-08 | -33.17 |
| 2019-05-07 | -31.54 |
| 2019-05-06 | -31.36 |
| 2019-05-03 | -31.27 |
| 2019-05-02 | -30.10 |
| 2019-04-30 | -29.38 |
| 2019-04-29 | -27.40 |
| 2019-04-26 | -30.55 |
| 2019-04-25 | -31.09 |
| 2019-04-24 | -30.19 |
| 2019-04-23 | -29.74 |
| 2019-04-18 | -30.37 |
| 2019-04-17 | -29.29 |
| 2019-04-16 | -27.49 |
| 2019-04-15 | -28.75 |
| 2019-04-12 | -28.57 |
| 2019-04-11 | -27.13 |
| 2019-04-10 | -26.50 |
| 2019-04-09 | -25.60 |
| 2019-04-08 | -25.60 |
| 2019-04-04 | -24.88 |
| 2019-04-03 | -25.96 |
| 2019-04-02 | -26.23 |
| 2019-04-01 | -29.65 |
| 2019-03-29 | -29.20 |
| 2019-03-28 | -30.37 |
| 2019-03-27 | -30.19 |
| 2019-03-26 | -30.37 |
| 2019-03-25 | -30.91 |
| 2019-03-22 | -30.28 |
| 2019-03-21 | -28.30 |
| 2019-03-20 | -29.38 |
| 2019-03-19 | -26.77 |
| 2019-03-18 | -25.06 |
| 2019-03-15 | -26.14 |
| 2019-03-14 | -26.86 |
| 2019-03-13 | -26.14 |
| 2019-03-12 | -26.95 |
| 2019-03-11 | -27.04 |
| 2019-03-08 | -26.95 |
| 2019-03-07 | -22.90 |
| 2019-03-06 | -21.82 |
| 2019-03-05 | -23.26 |
| 2019-03-04 | -25.24 |
| 2019-03-01 | -26.23 |
| 2019-02-28 | -25.96 |
| 2019-02-27 | -25.06 |
| 2019-02-26 | -23.17 |
| 2019-02-25 | -23.98 |
| 2019-02-22 | -25.51 |
| 2019-02-21 | -24.97 |
| 2019-02-20 | -23.08 |
| 2019-02-19 | -23.08 |
| 2019-02-18 | -22.54 |
| 2019-02-15 | -23.17 |
| 2019-02-14 | -21.55 |
| 2019-02-13 | -20.56 |
| 2019-02-12 | -20.47 |
| 2019-02-11 | -23.53 |
| 2019-02-08 | -22.09 |
| 2019-02-04 | -22.72 |
| 2019-02-01 | -20.56 |
| 2019-01-31 | -17.49 |
| 2019-01-30 | -16.23 |
| 2019-01-29 | -19.02 |
| 2019-01-28 | -16.41 |
| 2019-01-25 | -14.34 |
| 2019-01-24 | -16.68 |
| 2019-01-23 | -17.13 |
| 2019-01-22 | -17.22 |
| 2019-01-21 | -18.48 |
| 2019-01-18 | -19.20 |
| 2019-01-17 | -20.47 |
| 2019-01-16 | -20.38 |
| 2019-01-15 | -24.25 |
| 2019-01-14 | -26.95 |
| 2019-01-11 | -26.77 |
| 2019-01-10 | -27.94 |
| 2019-01-09 | -26.59 |
| 2019-01-08 | -27.85 |
| 2019-01-07 | -27.49 |
| 2019-01-04 | -29.83 |
| 2019-01-03 | -32.36 |
| 2019-01-02 | -31.45 |
| 2018-12-31 | -31.45 |
| 2018-12-28 | -29.92 |
| 2018-12-27 | -30.64 |
| 2018-12-24 | -29.11 |
| 2018-12-21 | -29.20 |
| 2018-12-20 | -28.03 |
| 2018-12-19 | -24.97 |
| 2018-12-18 | -27.85 |
| 2018-12-17 | -24.88 |
| 2018-12-14 | -19.83 |
| 2018-12-13 | -13.26 |
| 2018-12-12 | -12.63 |
| 2018-12-11 | -13.08 |
| 2018-12-10 | -10.83 |
| 2018-12-07 | -11.19 |
| 2018-12-06 | -13.35 |
| 2018-12-05 | -10.20 |
| 2018-12-04 | -10.29 |
| 2018-12-03 | -9.39 |
| 2018-11-30 | -12.18 |
| 2018-11-29 | -11.28 |
| 2018-11-28 | -10.83 |
| 2018-11-27 | -11.73 |
| 2018-11-26 | -10.29 |
| 2018-11-23 | -9.93 |
| 2018-11-22 | -10.02 |
| 2018-11-21 | -9.75 |
| 2018-11-20 | -9.75 |
| 2018-11-19 | -9.75 |
| 2018-11-16 | -9.93 |
| 2018-11-15 | -9.03 |
| 2018-11-14 | -12.81 |
| 2018-11-13 | -11.37 |
| 2018-11-12 | -10.65 |
| 2018-11-09 | -9.93 |
| 2018-11-08 | -9.93 |
| 2018-11-07 | -9.03 |
| 2018-11-06 | -9.75 |
| 2018-11-05 | -9.21 |
| 2018-11-02 | -11.01 |
| 2018-11-01 | -13.80 |
| 2018-10-31 | -17.76 |
| 2018-10-30 | -10.20 |
| 2018-10-29 | -9.39 |
| 2018-10-26 | -9.03 |
| 2018-10-25 | -9.75 |
| 2018-10-24 | -8.85 |
| 2018-10-23 | -2.36 |
| 2018-10-22 | 2.32 |
| 2018-10-19 | -7.40 |
| 2018-10-18 | -7.95 |
| 2018-10-16 | -8.13 |
| 2018-10-15 | -9.93 |
| 2018-10-12 | -9.03 |
| 2018-10-11 | -12.72 |
| 2018-10-10 | -8.67 |
| 2018-10-09 | -7.95 |
| 2018-10-08 | -6.74 |
| 2018-10-05 | -4.60 |
| 2018-10-04 | -8.70 |
| 2018-10-03 | -8.70 |
| 2018-10-02 | -8.88 |
| 2018-09-28 | -4.78 |
| 2018-09-27 | -9.77 |
| 2018-09-26 | -7.63 |
| 2018-09-24 | -9.41 |
| 2018-09-21 | -4.07 |
| 2018-09-20 | -2.47 |
| 2018-09-19 | -5.85 |
| 2018-09-18 | -9.59 |
| 2018-09-17 | -9.41 |
| 2018-09-14 | -6.56 |
| 2018-09-13 | -4.78 |
| 2018-09-12 | -6.92 |
| 2018-09-11 | -6.74 |
| 2018-09-10 | -9.77 |
| 2018-09-07 | -5.85 |
| 2018-09-06 | -6.21 |
| 2018-09-05 | -8.88 |
| 2018-09-04 | -5.32 |
| 2018-09-03 | -4.43 |
| 2018-08-31 | -1.40 |
| 2018-08-30 | -0.87 |
| 2018-08-29 | 1.98 |
| 2018-08-28 | 1.45 |
| 2018-08-27 | 3.58 |
| 2018-08-24 | 3.58 |
| 2018-08-23 | 3.23 |
| 2018-08-22 | 2.51 |
| 2018-08-21 | 3.05 |
| 2018-08-20 | -2.29 |
| 2018-08-17 | -5.14 |
| 2018-08-16 | -7.27 |
| 2018-08-15 | -10.30 |
| 2018-08-14 | -4.07 |
| 2018-08-13 | -3.36 |
| 2018-08-10 | -0.15 |
| 2018-08-09 | 4.47 |
| 2018-08-08 | 1.27 |
| 2018-08-07 | -3.18 |
| 2018-08-06 | -4.07 |
| 2018-08-03 | -1.04 |
| 2018-08-02 | -6.38 |
| 2018-08-01 | -6.56 |
| 2018-07-31 | -12.08 |
| 2018-07-30 | 2.16 |
| 2018-07-27 | 10.88 |
| 2018-07-26 | 15.33 |
| 2018-07-25 | 15.51 |
| 2018-07-24 | 17.11 |
| 2018-07-23 | 17.11 |
| 2018-07-20 | 24.23 |
| 2018-07-19 | 20.67 |
| 2018-07-18 | 22.27 |
| 2018-07-17 | 21.74 |
| 2018-07-16 | 24.41 |
| 2018-07-13 | 25.65 |
| 2018-07-12 | 24.76 |
| 2018-07-11 | 21.74 |
| 2018-07-10 | 25.12 |
| 2018-07-09 | 29.21 |
| 2018-07-06 | 22.80 |
| 2018-07-05 | 19.24 |
| 2018-07-04 | 23.16 |
| 2018-07-03 | 34.73 |
| 2018-06-29 | 36.51 |
| 2018-06-28 | 27.97 |
| 2018-06-27 | 34.55 |
| 2018-06-26 | 34.19 |
| 2018-06-25 | 37.93 |
| 2018-06-22 | 38.64 |
| 2018-06-21 | 38.82 |
| 2018-06-20 | 37.93 |
| 2018-06-19 | 35.08 |
| 2018-06-15 | 45.23 |
| 2018-06-14 | 48.08 |
| 2018-06-13 | 45.94 |
| 2018-06-12 | 43.98 |
| 2018-06-11 | 45.41 |
| 2018-06-08 | 45.23 |
| 2018-06-07 | 49.50 |
| 2018-06-06 | 53.06 |
| 2018-06-05 | 53.77 |
| 2018-06-04 | 54.66 |
| 2018-06-01 | 51.91 |
| 2018-05-31 | 50.67 |
| 2018-05-30 | 49.09 |
| 2018-05-29 | 52.97 |
| 2018-05-28 | 54.03 |
| 2018-05-25 | 51.73 |
| 2018-05-24 | 59.67 |
| 2018-05-23 | 52.44 |
| 2018-05-21 | 51.91 |
| 2018-05-18 | 51.03 |
| 2018-05-17 | 50.85 |
| 2018-05-16 | 54.91 |
| 2018-05-15 | 53.50 |
| 2018-05-14 | 52.61 |
| 2018-05-11 | 52.61 |
| 2018-05-10 | 59.85 |
| 2018-05-09 | 55.44 |
| 2018-05-08 | 53.50 |
| 2018-05-07 | 53.67 |
| 2018-05-04 | 50.85 |
| 2018-05-03 | 46.09 |
| 2018-05-02 | 48.20 |
| 2018-04-30 | 42.73 |
| 2018-04-27 | 41.15 |
| 2018-04-26 | 32.32 |
| 2018-04-25 | 33.21 |
| 2018-04-24 | 34.44 |
| 2018-04-23 | 28.97 |
| 2018-04-20 | 30.74 |
| 2018-04-19 | 32.68 |
| 2018-04-18 | 30.38 |
| 2018-04-17 | 27.03 |
| 2018-04-16 | 32.32 |
| 2018-04-13 | 30.56 |
| 2018-04-12 | 31.09 |
| 2018-04-11 | 24.03 |
| 2018-04-10 | 28.80 |
| 2018-04-09 | 32.32 |
| 2018-04-06 | 25.62 |
| 2018-04-04 | 19.97 |
| 2018-04-03 | 20.33 |
| 2018-03-29 | 5.51 |
| 2018-03-28 | 8.51 |
| 2018-03-27 | 6.92 |
| 2018-03-26 | 5.86 |
| 2018-03-23 | 2.33 |
| 2018-03-22 | 5.15 |
| 2018-03-21 | 5.51 |
| 2018-03-20 | 11.15 |
| 2018-03-19 | 10.27 |
| 2018-03-16 | 5.33 |
| 2018-03-15 | 6.92 |
| 2018-03-14 | 6.74 |
| 2018-03-13 | 8.33 |
| 2018-03-12 | 8.15 |
| 2018-03-09 | 2.51 |
| 2018-03-08 | 1.98 |
| 2018-03-07 | -2.26 |
| 2018-03-06 | -3.14 |
| 2018-03-05 | -2.79 |
| 2018-03-02 | 0.04 |
| 2018-03-01 | -1.55 |
| 2018-02-28 | -2.96 |
| 2018-02-27 | 0.74 |
| 2018-02-26 | -5.08 |
| 2018-02-23 | -4.73 |
| 2018-02-22 | -4.90 |
| 2018-02-21 | 7.98 |
| 2018-02-20 | 8.33 |
| 2018-02-15 | -1.20 |
| 2018-02-14 | 0.04 |
| 2018-02-13 | -7.55 |
| 2018-02-12 | -11.96 |
| 2018-02-09 | -11.87 |
| 2018-02-08 | -10.02 |
| 2018-02-07 | -13.64 |
| 2018-02-06 | -14.17 |
| 2018-02-05 | -8.43 |
| 2018-02-02 | -14.78 |
| 2018-02-01 | -14.78 |
| 2018-01-31 | -14.96 |
| 2018-01-30 | -18.14 |
| 2018-01-29 | -22.63 |
| 2018-01-26 | -25.46 |
| 2018-01-25 | -23.78 |
| 2018-01-24 | -25.55 |
| 2018-01-23 | -28.99 |
| 2018-01-22 | -29.16 |
| 2018-01-19 | -29.43 |
| 2018-01-18 | -29.43 |
| 2018-01-17 | -28.63 |
| 2018-01-16 | -31.28 |
| 2018-01-15 | -32.60 |
| 2018-01-12 | -31.90 |
| 2018-01-11 | -31.72 |
| 2018-01-10 | -31.72 |
| 2018-01-09 | -32.25 |
| 2018-01-08 | -33.04 |
| 2018-01-05 | -33.04 |
| 2018-01-04 | -33.57 |
| 2018-01-03 | -33.66 |
| 2018-01-02 | -35.25 |
| 2017-12-29 | -35.69 |
| 2017-12-28 | -35.34 |
| 2017-12-27 | -34.81 |
| 2017-12-22 | -34.72 |
| 2017-12-21 | -34.90 |
| 2017-12-20 | -35.51 |
| 2017-12-19 | -37.19 |
| 2017-12-18 | -37.19 |
| 2017-12-15 | -37.10 |
| 2017-12-14 | -38.07 |
| 2017-12-13 | -37.81 |
| 2017-12-12 | -38.16 |
| 2017-12-11 | -38.42 |
| 2017-12-08 | -38.95 |
| 2017-12-07 | -40.89 |
| 2017-12-06 | -39.31 |
| 2017-12-05 | -37.63 |
| 2017-12-04 | -37.10 |
| 2017-12-01 | -36.93 |
| 2017-11-30 | -36.84 |
| 2017-11-29 | -37.98 |
| 2017-11-28 | -37.81 |
| 2017-11-27 | -37.63 |
| 2017-11-24 | -37.01 |
| 2017-11-23 | -37.81 |
| 2017-11-22 | -37.37 |
| 2017-11-21 | -37.72 |
| 2017-11-20 | -37.45 |
| 2017-11-17 | -36.93 |
| 2017-11-16 | -36.48 |
| 2017-11-15 | -37.54 |
| 2017-11-14 | -36.13 |
| 2017-11-13 | -35.87 |
| 2017-11-10 | -35.60 |
| 2017-11-09 | -35.16 |
| 2017-11-08 | -34.72 |
| 2017-11-07 | -36.04 |
| 2017-11-06 | -35.60 |
| 2017-11-03 | -35.87 |
| 2017-11-02 | -36.22 |
| 2017-11-01 | -36.22 |
| 2017-10-31 | -35.51 |
| 2017-10-30 | -35.60 |
| 2017-10-27 | -35.78 |
| 2017-10-26 | -35.78 |
| 2017-10-25 | -34.81 |
| 2017-10-24 | -35.25 |
| 2017-10-23 | -37.10 |
| 2017-10-20 | -37.90 |
| 2017-10-19 | -37.90 |
| 2017-10-18 | -36.75 |
| 2017-10-17 | -37.63 |
| 2017-10-16 | -37.28 |
| 2017-10-13 | -36.31 |
| 2017-10-12 | -36.04 |
| 2017-10-11 | -37.81 |
| 2017-10-10 | -37.90 |
| 2017-10-09 | -39.40 |
| 2017-10-06 | -39.57 |
| 2017-10-04 | -40.61 |
| 2017-10-03 | -39.83 |
| 2017-09-29 | -39.83 |
| 2017-09-28 | -39.40 |
| 2017-09-27 | -39.48 |
| 2017-09-26 | -39.57 |
| 2017-09-25 | -39.40 |
| 2017-09-22 | -38.27 |
| 2017-09-21 | -38.18 |
| 2017-09-20 | -38.36 |
| 2017-09-19 | -39.05 |
| 2017-09-18 | -38.70 |
| 2017-09-15 | -38.79 |
| 2017-09-14 | -39.48 |
| 2017-09-13 | -39.48 |
| 2017-09-12 | -39.57 |
| 2017-09-11 | -39.74 |
| 2017-09-08 | -39.57 |
| 2017-09-07 | -39.57 |
| 2017-09-06 | -39.14 |
| 2017-09-05 | -39.22 |
| 2017-09-04 | -38.96 |
| 2017-09-01 | -38.10 |
| 2017-08-31 | -38.18 |
| 2017-08-30 | -38.44 |
| 2017-08-29 | -37.75 |
| 2017-08-28 | -37.14 |
| 2017-08-25 | -37.32 |
| 2017-08-24 | -38.10 |
| 2017-08-22 | -37.75 |
| 2017-08-21 | -37.84 |
| 2017-08-18 | -37.92 |
| 2017-08-17 | -36.88 |
| 2017-08-16 | -36.80 |
| 2017-08-15 | -36.88 |
| 2017-08-14 | -36.71 |
| 2017-08-11 | -37.49 |
| 2017-08-10 | -37.66 |
| 2017-08-09 | -37.06 |
| 2017-08-08 | -37.49 |
| 2017-08-07 | -35.50 |
| 2017-08-04 | -33.94 |
| 2017-08-03 | -31.78 |
| 2017-08-02 | -31.52 |
| 2017-08-01 | -31.78 |
| 2017-07-31 | -32.30 |
| 2017-07-28 | -32.30 |
| 2017-07-27 | -31.95 |
| 2017-07-26 | -31.43 |
| 2017-07-25 | -31.52 |
| 2017-07-24 | -31.78 |
| 2017-07-21 | -30.74 |
| 2017-07-20 | -30.91 |
| 2017-07-19 | -30.74 |
| 2017-07-18 | -30.91 |
| 2017-07-17 | -32.56 |
| 2017-07-14 | -32.64 |
| 2017-07-13 | -33.51 |
| 2017-07-12 | -33.68 |
| 2017-07-11 | -32.90 |
| 2017-07-10 | -33.42 |
| 2017-07-07 | -33.33 |
| 2017-07-06 | -33.16 |
| 2017-07-05 | -32.47 |
| 2017-07-04 | -32.82 |
| 2017-07-03 | -31.86 |
| 2017-06-30 | -31.60 |
| 2017-06-29 | -31.52 |
| 2017-06-28 | -30.82 |
| 2017-06-27 | -31.17 |
| 2017-06-26 | -30.74 |
| 2017-06-23 | -31.08 |
| 2017-06-22 | -30.39 |
| 2017-06-21 | -31.43 |
| 2017-06-20 | -32.73 |
| 2017-06-19 | -32.12 |
| 2017-06-16 | -32.73 |
| 2017-06-15 | -32.04 |
| 2017-06-14 | -32.21 |
| 2017-06-13 | -31.86 |
| 2017-06-12 | -31.60 |
| 2017-06-09 | -29.87 |
| 2017-06-08 | -30.30 |
| 2017-06-07 | -31.00 |
| 2017-06-06 | -30.48 |
| 2017-06-05 | -30.74 |
| 2017-06-02 | -27.59 |
| 2017-06-01 | -26.67 |
| 2017-05-31 | -24.64 |
| 2017-05-29 | -27.93 |
| 2017-05-26 | -26.92 |
| 2017-05-25 | -26.41 |
| 2017-05-24 | -26.24 |
| 2017-05-23 | -23.89 |
| 2017-05-22 | -23.72 |
| 2017-05-19 | -25.40 |
| 2017-05-18 | -25.49 |
| 2017-05-17 | -24.05 |
| 2017-05-16 | -24.90 |
| 2017-05-15 | -23.47 |
| 2017-05-12 | -23.72 |
| 2017-05-11 | -23.21 |
| 2017-05-10 | -23.04 |
| 2017-05-09 | -23.38 |
| 2017-05-08 | -25.07 |
| 2017-05-05 | -18.58 |
| 2017-05-04 | -18.33 |
| 2017-05-02 | -20.94 |
| 2017-04-28 | -20.77 |
| 2017-04-27 | -21.28 |
| 2017-04-26 | -21.53 |
| 2017-04-25 | -23.38 |
| 2017-04-24 | -24.81 |
| 2017-04-21 | -25.91 |
| 2017-04-20 | -25.49 |
| 2017-04-19 | -26.24 |
| 2017-04-18 | -25.49 |
| 2017-04-13 | -25.82 |
| 2017-04-12 | -26.16 |
| 2017-04-11 | -26.58 |
| 2017-04-10 | -26.08 |
| 2017-04-07 | -26.75 |
| 2017-04-06 | -26.83 |
| 2017-04-05 | -26.58 |
| 2017-04-03 | -27.76 |
| 2017-03-31 | -28.43 |
| 2017-03-30 | -28.52 |
| 2017-03-29 | -29.19 |
| 2017-03-28 | -29.28 |
| 2017-03-27 | -29.19 |
| 2017-03-24 | -27.76 |
| 2017-03-23 | -26.58 |
| 2017-03-22 | -26.75 |
| 2017-03-21 | -25.91 |
| 2017-03-20 | -26.24 |
| 2017-03-17 | -25.91 |
| 2017-03-16 | -26.83 |
| 2017-03-15 | -29.11 |
| 2017-03-14 | -29.78 |
| 2017-03-13 | -29.78 |
| 2017-03-10 | -29.61 |
| 2017-03-09 | -29.28 |
| 2017-03-08 | -27.76 |
| 2017-03-07 | -26.92 |
| 2017-03-06 | -28.10 |
| 2017-03-03 | -29.11 |
| 2017-03-02 | -28.85 |
| 2017-03-01 | -28.69 |
| 2017-02-28 | -29.53 |
| 2017-02-27 | -28.60 |
| 2017-02-24 | -29.11 |
| 2017-02-23 | -25.49 |
| 2017-02-22 | -25.74 |
| 2017-02-21 | -25.82 |
| 2017-02-20 | -26.24 |
| 2017-02-17 | -26.33 |
| 2017-02-16 | -26.33 |
| 2017-02-15 | -25.23 |
| 2017-02-14 | -25.15 |
| 2017-02-13 | -25.40 |
| 2017-02-10 | -24.22 |
| 2017-02-09 | -25.32 |
| 2017-02-08 | -25.91 |
| 2017-02-07 | -26.33 |
| 2017-02-06 | -25.40 |
| 2017-02-03 | -25.23 |
| 2017-02-02 | -25.49 |
| 2017-02-01 | -24.56 |
| 2017-01-27 | -24.90 |
| 2017-01-26 | -23.47 |
| 2017-01-25 | -25.23 |
| 2017-01-24 | -24.81 |
| 2017-01-23 | -24.98 |
| 2017-01-20 | -25.82 |
| 2017-01-19 | -25.49 |
| 2017-01-18 | -25.40 |
| 2017-01-17 | -25.74 |
| 2017-01-16 | -26.83 |
| 2017-01-13 | -25.82 |
| 2017-01-12 | -26.58 |
| 2017-01-11 | -25.91 |
| 2017-01-10 | -25.15 |
| 2017-01-09 | -25.40 |
| 2017-01-06 | -26.58 |
| 2017-01-05 | -26.08 |
| 2017-01-04 | -25.57 |
| 2017-01-03 | -25.40 |
| 2016-12-30 | -25.91 |
| 2016-12-29 | -25.49 |
| 2016-12-28 | -28.43 |
| 2016-12-23 | -29.95 |
| 2016-12-22 | -29.11 |
| 2016-12-21 | -29.70 |
| 2016-12-20 | -30.45 |
| 2016-12-19 | -30.54 |
| 2016-12-16 | -29.61 |
| 2016-12-15 | -31.21 |
| 2016-12-14 | -29.70 |
| 2016-12-13 | -28.43 |
| 2016-12-12 | -32.90 |
| 2016-12-09 | -32.14 |
| 2016-12-08 | -31.80 |
| 2016-12-07 | -32.22 |
| 2016-12-06 | -31.97 |
| 2016-12-05 | -32.05 |
| 2016-12-02 | -32.47 |
| 2016-12-01 | -31.46 |
| 2016-11-30 | -30.12 |
| 2016-11-29 | -31.04 |
| 2016-11-28 | -30.71 |
| 2016-11-25 | -32.22 |
| 2016-11-24 | -33.15 |
| 2016-11-23 | -32.90 |
| 2016-11-22 | -33.40 |
| 2016-11-21 | -33.48 |
| 2016-11-18 | -33.99 |
| 2016-11-17 | -33.91 |
| 2016-11-16 | -33.57 |
| 2016-11-15 | -33.99 |
| 2016-11-14 | -34.66 |
| 2016-11-11 | -33.32 |
| 2016-11-10 | -32.73 |
| 2016-11-09 | -33.57 |
| 2016-11-08 | -33.06 |
| 2016-11-07 | -33.82 |
| 2016-11-04 | -34.75 |
| 2016-11-03 | -33.40 |
| 2016-11-02 | -32.64 |
| 2016-11-01 | -32.56 |
| 2016-10-31 | -32.73 |
| 2016-10-28 | -32.73 |
| 2016-10-27 | -31.72 |
| 2016-10-26 | -32.05 |
| 2016-10-25 | -31.80 |
| 2016-10-24 | -31.46 |
| 2016-10-20 | -31.97 |
| 2016-10-19 | -31.97 |
| 2016-10-18 | -31.72 |
| 2016-10-17 | -32.31 |
| 2016-10-14 | -32.64 |
| 2016-10-13 | -32.64 |
| 2016-10-12 | -32.64 |
| 2016-10-11 | -32.56 |
| 2016-10-07 | -33.64 |
| 2016-10-06 | -32.31 |
| 2016-10-05 | -32.97 |
| 2016-10-04 | -32.81 |
| 2016-10-03 | -32.89 |
| 2016-09-30 | -34.05 |
| 2016-09-29 | -33.31 |
| 2016-09-28 | -33.72 |
| 2016-09-27 | -33.72 |
| 2016-09-26 | -33.39 |
| 2016-09-23 | -32.31 |
| 2016-09-22 | -31.73 |
| 2016-09-21 | -32.15 |
| 2016-09-20 | -32.39 |
| 2016-09-19 | -31.65 |
| 2016-09-15 | -32.64 |
| 2016-09-14 | -32.73 |
| 2016-09-13 | -32.64 |
| 2016-09-12 | -32.15 |
| 2016-09-09 | -30.07 |
| 2016-09-08 | -30.99 |
| 2016-09-07 | -30.24 |
| 2016-09-06 | -29.91 |
| 2016-09-05 | -29.74 |
| 2016-09-02 | -31.32 |
| 2016-09-01 | -31.90 |
| 2016-08-31 | -32.56 |
| 2016-08-30 | -32.06 |
| 2016-08-29 | -32.31 |
| 2016-08-26 | -31.90 |
| 2016-08-25 | -32.89 |
| 2016-08-24 | -33.06 |
| 2016-08-23 | -32.73 |
| 2016-08-22 | -32.56 |
| 2016-08-19 | -31.81 |
| 2016-08-18 | -31.57 |
| 2016-08-17 | -31.32 |
| 2016-08-16 | -31.73 |
| 2016-08-15 | -32.15 |
| 2016-08-12 | -32.56 |
| 2016-08-11 | -32.97 |
| 2016-08-10 | -33.06 |
| 2016-08-09 | -32.73 |
| 2016-08-08 | -31.73 |
| 2016-08-05 | -30.74 |
| 2016-08-04 | -31.48 |
| 2016-08-03 | -31.32 |
| 2016-08-01 | -30.99 |
| 2016-07-29 | -32.15 |
| 2016-07-28 | -31.15 |
| 2016-07-27 | -31.73 |
| 2016-07-26 | -31.57 |
| 2016-07-25 | -31.98 |
| 2016-07-22 | -31.48 |
| 2016-07-21 | -30.32 |
| 2016-07-20 | -30.57 |
| 2016-07-19 | -29.99 |
| 2016-07-18 | -30.82 |
| 2016-07-15 | -30.57 |
| 2016-07-14 | -30.82 |
| 2016-07-13 | -30.99 |
| 2016-07-12 | -31.90 |
| 2016-07-11 | -32.23 |
| 2016-07-08 | -31.65 |
| 2016-07-07 | -31.32 |
| 2016-07-06 | -30.74 |
| 2016-07-05 | -30.07 |
| 2016-07-04 | -29.74 |
| 2016-06-30 | -29.74 |
| 2016-06-29 | -29.74 |
| 2016-06-28 | -30.65 |
| 2016-06-27 | -30.82 |
| 2016-06-24 | -30.57 |
| 2016-06-23 | -30.32 |
| 2016-06-22 | -29.74 |
| 2016-06-21 | -30.74 |
| 2016-06-20 | -30.90 |
| 2016-06-17 | -31.81 |
| 2016-06-16 | -32.89 |
| 2016-06-15 | -32.73 |
| 2016-06-14 | -32.64 |
| 2016-06-13 | -32.73 |
| 2016-06-10 | -34.38 |
| 2016-06-08 | -32.31 |
| 2016-06-07 | -30.74 |
| 2016-06-06 | -31.32 |
| 2016-06-03 | -32.48 |
| 2016-06-02 | -32.31 |
| 2016-06-01 | -31.68 |
| 2016-05-31 | -32.65 |
| 2016-05-30 | -32.98 |
| 2016-05-27 | -33.14 |
| 2016-05-26 | -34.04 |
| 2016-05-25 | -33.71 |
| 2016-05-24 | -34.20 |
| 2016-05-23 | -34.77 |
| 2016-05-20 | -35.50 |
| 2016-05-19 | -35.42 |
| 2016-05-18 | -35.99 |
| 2016-05-17 | -34.36 |
| 2016-05-16 | -34.85 |
| 2016-05-13 | -33.55 |
| 2016-05-12 | -32.73 |
| 2016-05-11 | -33.39 |
| 2016-05-10 | -32.57 |
| 2016-05-09 | -31.11 |
| 2016-05-06 | -30.94 |
| 2016-05-05 | -28.50 |
| 2016-05-04 | -28.91 |
| 2016-05-03 | -27.85 |
| 2016-04-29 | -27.60 |
| 2016-04-28 | -27.52 |
| 2016-04-27 | -26.71 |
| 2016-04-26 | -27.03 |
| 2016-04-25 | -27.03 |
| 2016-04-22 | -27.20 |
| 2016-04-21 | -27.12 |
| 2016-04-20 | -27.60 |
| 2016-04-19 | -26.38 |
| 2016-04-18 | -27.03 |
| 2016-04-15 | -25.98 |
| 2016-04-14 | -26.38 |
| 2016-04-13 | -25.73 |
| 2016-04-12 | -26.22 |
| 2016-04-11 | -26.38 |
| 2016-04-08 | -26.87 |
| 2016-04-07 | -27.36 |
| 2016-04-06 | -28.66 |
| 2016-04-05 | -27.85 |
| 2016-04-01 | -26.71 |
| 2016-03-31 | -23.86 |
| 2016-03-30 | -23.37 |
| 2016-03-29 | -23.94 |
| 2016-03-24 | -24.51 |
| 2016-03-23 | -24.18 |
| 2016-03-22 | -23.45 |
| 2016-03-21 | -23.53 |
| 2016-03-18 | -24.67 |
| 2016-03-17 | -25.65 |
| 2016-03-16 | -25.98 |
| 2016-03-15 | -23.86 |
| 2016-03-14 | -23.61 |
| 2016-03-11 | -24.02 |
| 2016-03-10 | -25.89 |
| 2016-03-09 | -23.86 |
| 2016-03-08 | -23.45 |
| 2016-03-07 | -24.35 |
| 2016-03-04 | -23.04 |
| 2016-03-03 | -24.02 |
| 2016-03-02 | -23.61 |
| 2016-03-01 | -23.86 |
| 2016-02-29 | -25.24 |
| 2016-02-26 | -23.70 |
| 2016-02-25 | -25.08 |
| 2016-02-24 | -24.51 |
| 2016-02-23 | -23.04 |
| 2016-02-22 | -21.58 |
| 2016-02-19 | -22.56 |
| 2016-02-18 | -23.04 |
| 2016-02-17 | -24.43 |
| 2016-02-16 | -26.06 |
| 2016-02-15 | -26.79 |
| 2016-02-12 | -28.50 |
| 2016-02-11 | -27.85 |
| 2016-02-05 | -26.22 |
| 2016-02-04 | -26.06 |
| 2016-02-03 | -28.17 |
| 2016-02-02 | -26.22 |
| 2016-02-01 | -26.22 |
| 2016-01-29 | -27.93 |
| 2016-01-28 | -27.77 |
| 2016-01-27 | -28.42 |
| 2016-01-26 | -29.07 |
| 2016-01-25 | -26.38 |
| 2016-01-22 | -28.17 |
| 2016-01-21 | -30.37 |
| 2016-01-20 | -30.78 |
| 2016-01-19 | -28.99 |
| 2016-01-18 | -29.97 |
| 2016-01-15 | -28.50 |
| 2016-01-14 | -26.46 |
| 2016-01-13 | -26.30 |
| 2016-01-12 | -26.38 |
| 2016-01-11 | -26.95 |
| 2016-01-08 | -24.27 |
| 2016-01-07 | -24.67 |
| 2016-01-06 | -21.42 |
| 2016-01-05 | -21.82 |
| 2016-01-04 | -21.58 |
| 2015-12-31 | -19.54 |
| 2015-12-30 | -18.97 |
| 2015-12-29 | -19.38 |
| 2015-12-28 | -19.54 |
| 2015-12-24 | -18.89 |
| 2015-12-23 | -19.62 |
| 2015-12-22 | -20.19 |
| 2015-12-21 | -19.54 |
| 2015-12-18 | -19.95 |
| 2015-12-17 | -19.22 |
| 2015-12-16 | -21.17 |
| 2015-12-15 | -22.80 |
| 2015-12-14 | -25.24 |
| 2015-12-11 | -21.42 |
| 2015-12-10 | -20.44 |
| 2015-12-09 | -20.68 |
| 2015-12-08 | -18.97 |
| 2015-12-07 | -17.26 |
| 2015-12-04 | -17.26 |
| 2015-12-03 | -16.61 |
| 2015-12-02 | -16.29 |
| 2015-12-01 | -16.61 |
| 2015-11-30 | -17.75 |
| 2015-11-27 | -17.75 |
| 2015-11-26 | -15.63 |
| 2015-11-25 | -15.80 |
| 2015-11-24 | -14.98 |
| 2015-11-23 | -15.63 |
| 2015-11-20 | -15.96 |
| 2015-11-19 | -16.12 |
| 2015-11-18 | -17.26 |
| 2015-11-17 | -17.43 |
| 2015-11-16 | -17.43 |
| 2015-11-13 | -16.77 |
| 2015-11-12 | -15.47 |
| 2015-11-11 | -17.26 |
| 2015-11-10 | -17.26 |
| 2015-11-09 | -15.96 |
| 2015-11-06 | -16.45 |
| 2015-11-05 | -15.31 |
| 2015-11-04 | -16.29 |
| 2015-11-03 | -17.91 |
| 2015-11-02 | -18.40 |
| 2015-10-30 | -17.91 |
| 2015-10-29 | -17.75 |
| 2015-10-28 | -17.91 |
| 2015-10-27 | -16.61 |
| 2015-10-26 | -15.96 |
| 2015-10-23 | -15.96 |
| 2015-10-22 | -17.43 |
| 2015-10-20 | -16.77 |
| 2015-10-19 | -16.45 |
| 2015-10-16 | -16.29 |
| 2015-10-15 | -18.57 |
| 2015-10-14 | -20.19 |
| 2015-10-13 | -20.44 |
| 2015-10-12 | -19.49 |
| 2015-10-09 | -19.49 |
| 2015-10-08 | -21.58 |
| 2015-10-07 | -21.90 |
| 2015-10-06 | -23.91 |
| 2015-10-05 | -23.91 |
| 2015-10-02 | -24.47 |
| 2015-09-30 | -28.01 |
| 2015-09-29 | -27.44 |
| 2015-09-25 | -23.83 |
| 2015-09-24 | -24.79 |
| 2015-09-23 | -25.52 |
| 2015-09-22 | -22.86 |
| 2015-09-21 | -23.10 |
| 2015-09-18 | -21.58 |
| 2015-09-17 | -22.70 |
| 2015-09-16 | -21.98 |
| 2015-09-15 | -25.35 |
| 2015-09-14 | -26.72 |
| 2015-09-11 | -26.16 |
| 2015-09-10 | -26.48 |
| 2015-09-09 | -24.95 |
| 2015-09-08 | -25.76 |
| 2015-09-07 | -29.29 |
| 2015-09-04 | -30.98 |
| 2015-09-02 | -31.70 |
| 2015-09-01 | -29.61 |
| 2015-08-31 | -25.27 |
| 2015-08-28 | -27.68 |
| 2015-08-27 | -27.04 |
| 2015-08-26 | -29.85 |
| 2015-08-25 | -29.29 |
| 2015-08-24 | -31.62 |
| 2015-08-21 | -26.08 |
| 2015-08-20 | -24.47 |
| 2015-08-19 | -20.29 |
| 2015-08-18 | -21.02 |
| 2015-08-17 | -19.97 |
| 2015-08-14 | -20.37 |
| 2015-08-13 | -20.37 |
| 2015-08-12 | -21.02 |
| 2015-08-11 | -19.01 |
| 2015-08-10 | -18.69 |
| 2015-08-07 | -19.33 |
| 2015-08-06 | -19.81 |
| 2015-08-05 | -19.01 |
| 2015-08-04 | -21.26 |
| 2015-08-03 | -22.22 |
| 2015-07-31 | -20.45 |
| 2015-07-30 | -19.65 |
| 2015-07-29 | -20.05 |
| 2015-07-28 | -20.61 |
| 2015-07-27 | -20.21 |
| 2015-07-24 | -14.67 |
| 2015-07-23 | -13.86 |
| 2015-07-22 | -16.76 |
| 2015-07-21 | -16.11 |
| 2015-07-20 | -16.44 |
| 2015-07-17 | -14.83 |
| 2015-07-16 | -17.72 |
| 2015-07-15 | -19.01 |
| 2015-07-14 | -14.35 |
| 2015-07-13 | -16.27 |
| 2015-07-10 | -17.88 |
| 2015-07-09 | -16.60 |
| 2015-07-08 | -24.47 |
| 2015-07-07 | -18.04 |
| 2015-07-06 | -17.72 |
| 2015-07-03 | -12.74 |
| 2015-07-02 | -10.17 |
| 2015-06-30 | -6.95 |
| 2015-06-29 | -9.69 |
| 2015-06-26 | -6.63 |
| 2015-06-25 | -4.70 |
| 2015-06-24 | -2.78 |
| 2015-06-23 | -3.58 |
| 2015-06-22 | -3.90 |
| 2015-06-19 | -3.42 |
| 2015-06-18 | -2.29 |
| 2015-06-17 | -1.65 |
| 2015-06-16 | -2.13 |
| 2015-06-15 | 0.28 |
| 2015-06-12 | 3.01 |
| 2015-06-11 | 0.92 |
| 2015-06-10 | -0.53 |
| 2015-06-09 | 0.76 |
| 2015-06-08 | 4.78 |
| 2015-06-05 | 5.58 |
| 2015-06-04 | 6.06 |
| 2015-06-03 | 9.20 |
| 2015-06-02 | 9.36 |
| 2015-06-01 | 11.10 |
| 2015-05-29 | 7.92 |
| 2015-05-28 | 8.56 |
| 2015-05-27 | 12.53 |
| 2015-05-26 | 10.94 |
| 2015-05-22 | 10.63 |
| 2015-05-21 | 7.45 |
| 2015-05-20 | 9.20 |
| 2015-05-19 | 7.45 |
| 2015-05-18 | 5.70 |
| 2015-05-15 | 6.65 |
| 2015-05-14 | 5.54 |
| 2015-05-13 | 4.27 |
| 2015-05-12 | 5.38 |
| 2015-05-11 | 4.11 |
| 2015-05-08 | 2.36 |
| 2015-05-07 | 0.14 |
| 2015-05-06 | 2.04 |
| 2015-05-05 | 3.47 |
| 2015-05-04 | 4.27 |
| 2015-04-30 | 4.90 |
| 2015-04-29 | 5.54 |
| 2015-04-28 | 8.88 |
| 2015-04-27 | 9.83 |
| 2015-04-24 | 8.56 |
| 2015-04-23 | 9.67 |
| 2015-04-22 | 9.67 |
| 2015-04-21 | 7.77 |
| 2015-04-20 | 5.38 |
| 2015-04-17 | 9.04 |
| 2015-04-16 | 10.47 |
| 2015-04-15 | 11.58 |
| 2015-04-14 | 12.53 |
| 2015-04-13 | 16.35 |
| 2015-04-10 | 12.38 |
| 2015-04-09 | 5.70 |
| 2015-04-08 | 4.75 |
| 2015-04-02 | -5.90 |
| 2015-04-01 | -6.70 |
| 2015-03-31 | -6.38 |
| 2015-03-30 | -5.59 |
| 2015-03-27 | -9.72 |
| 2015-03-26 | -11.15 |
| 2015-03-25 | -9.72 |
| 2015-03-24 | -8.92 |
| 2015-03-23 | -7.81 |
| 2015-03-20 | -6.06 |
| 2015-03-19 | -9.08 |
| 2015-03-18 | -8.92 |
| 2015-03-17 | -8.61 |
| 2015-03-16 | -8.61 |
| 2015-03-13 | -8.13 |
| 2015-03-12 | -7.81 |
| 2015-03-11 | -6.86 |
| 2015-03-10 | -7.81 |
| 2015-03-09 | -8.76 |
| 2015-03-06 | -8.13 |
| 2015-03-05 | -6.22 |
| 2015-03-04 | -5.43 |
| 2015-03-03 | -8.45 |
| 2015-03-02 | -7.49 |
| 2015-02-27 | -6.06 |
| 2015-02-26 | -7.02 |
| 2015-02-25 | -3.68 |
| 2015-02-24 | -3.36 |
| 2015-02-23 | -6.54 |
| 2015-02-18 | -5.74 |
| 2015-02-17 | -7.02 |
| 2015-02-16 | -7.33 |
| 2015-02-13 | -8.61 |
| 2015-02-12 | -9.08 |
| 2015-02-11 | -9.40 |
| 2015-02-10 | -7.49 |
| 2015-02-09 | -6.54 |
| 2015-02-06 | -4.95 |
| 2015-02-05 | -2.57 |
| 2015-02-04 | -2.25 |
| 2015-02-03 | -3.04 |
| 2015-02-02 | -3.36 |
| 2015-01-30 | -3.36 |
| 2015-01-29 | -4.16 |
| 2015-01-28 | -2.72 |
| 2015-01-27 | -5.11 |
| 2015-01-26 | -4.79 |
| 2015-01-23 | -3.84 |
| 2015-01-22 | -3.04 |
| 2015-01-21 | -1.93 |
| 2015-01-20 | -4.47 |
| 2015-01-19 | -5.90 |
| 2015-01-16 | -3.84 |
| 2015-01-15 | -2.57 |
| 2015-01-14 | -2.57 |
| 2015-01-13 | -3.52 |
| 2015-01-12 | -4.79 |
| 2015-01-09 | -4.16 |
| 2015-01-08 | -4.79 |
| 2015-01-07 | -7.49 |
| 2015-01-06 | -6.54 |
| 2015-01-05 | -5.27 |
| 2015-01-02 | -6.38 |
| 2014-12-31 | -6.38 |
| 2014-12-30 | -7.02 |
| 2014-12-29 | -5.59 |
| 2014-12-24 | -3.68 |
| 2014-12-23 | -3.20 |
| 2014-12-22 | -3.20 |
| 2014-12-19 | -5.59 |
| 2014-12-18 | -1.45 |
| 2014-12-17 | 0.77 |
| 2014-12-16 | -0.18 |
| 2014-12-15 | 0.93 |
| 2014-12-12 | 3.95 |
| 2014-12-11 | 2.52 |
| 2014-12-10 | 3.63 |
| 2014-12-09 | 2.20 |
| 2014-12-08 | 2.20 |
| 2014-12-05 | 4.90 |
| 2014-12-04 | 3.00 |
| 2014-12-03 | 3.79 |
| 2014-12-02 | 5.06 |
| 2014-12-01 | -0.18 |
| 2014-11-28 | 4.75 |
| 2014-11-27 | 6.49 |
| 2014-11-26 | 9.36 |
| 2014-11-25 | 9.20 |
| 2014-11-24 | 8.40 |
| 2014-11-21 | 9.36 |
| 2014-11-20 | 11.10 |
| 2014-11-19 | 11.42 |
| 2014-11-18 | 13.81 |
| 2014-11-17 | 13.49 |
| 2014-11-14 | 12.85 |
| 2014-11-13 | 13.96 |
| 2014-11-12 | 12.06 |
| 2014-11-11 | 8.72 |
| 2014-11-10 | 9.67 |
| 2014-11-07 | 7.61 |
| 2014-11-06 | 9.51 |
| 2014-11-05 | 13.81 |
| 2014-11-04 | 13.81 |
| 2014-11-03 | 12.85 |
| 2014-10-31 | 11.10 |
| 2014-10-30 | 9.67 |
| 2014-10-29 | 12.85 |
| 2014-10-28 | 10.47 |
| 2014-10-27 | 9.67 |
| 2014-10-24 | 10.15 |
| 2014-10-23 | 9.04 |
| 2014-10-22 | 9.83 |
| 2014-10-21 | 8.88 |
| 2014-10-20 | 9.51 |
| 2014-10-17 | 7.29 |
| 2014-10-16 | 7.61 |
| 2014-10-15 | 7.92 |
| 2014-10-14 | 6.65 |
| 2014-10-13 | 7.78 |
| 2014-10-10 | 4.31 |
| 2014-10-09 | 6.04 |
| 2014-10-08 | 7.15 |
| 2014-10-07 | 8.56 |
| 2014-10-06 | 4.31 |
| 2014-10-03 | 5.26 |
| 2014-09-30 | 3.53 |
| 2014-09-29 | 3.53 |
| 2014-09-26 | 7.62 |
| 2014-09-25 | 10.92 |
| 2014-09-24 | 9.03 |
| 2014-09-23 | 6.99 |
| 2014-09-22 | 9.66 |
| 2014-09-19 | 11.87 |
| 2014-09-18 | 9.35 |
| 2014-09-17 | 9.82 |
| 2014-09-16 | 9.98 |
| 2014-09-15 | 9.98 |
| 2014-09-12 | 9.51 |
| 2014-09-11 | 10.29 |
| 2014-09-10 | 10.14 |
| 2014-09-08 | 8.25 |
| 2014-09-05 | 9.98 |
| 2014-09-04 | 8.40 |
| 2014-09-03 | 5.73 |
| 2014-09-02 | 5.10 |
| 2014-09-01 | 2.27 |
| 2014-08-29 | 5.73 |
| 2014-08-28 | 5.89 |
| 2014-08-27 | 5.89 |
| 2014-08-26 | 6.04 |
| 2014-08-25 | 8.88 |
| 2014-08-22 | 6.04 |
| 2014-08-21 | 5.10 |
| 2014-08-20 | 4.00 |
| 2014-08-19 | 3.84 |
| 2014-08-18 | 4.00 |
| 2014-08-15 | 4.47 |
| 2014-08-14 | 4.79 |
| 2014-08-13 | 5.10 |
| 2014-08-12 | 4.00 |
| 2014-08-11 | 4.31 |
| 2014-08-08 | 4.16 |
| 2014-08-07 | 3.68 |
| 2014-08-06 | 4.31 |
| 2014-08-05 | 3.53 |
| 2014-08-04 | 3.53 |
| 2014-08-01 | 2.27 |
| 2014-07-31 | 2.27 |
| 2014-07-30 | 2.11 |
| 2014-07-29 | 2.90 |
| 2014-07-28 | 3.53 |
| 2014-07-25 | 3.37 |
| 2014-07-24 | 3.84 |
| 2014-07-23 | 3.84 |
| 2014-07-22 | 5.26 |
| 2014-07-21 | 6.04 |
| 2014-07-18 | 9.19 |
| 2014-07-17 | 9.35 |
| 2014-07-16 | 10.45 |
| 2014-07-15 | 9.98 |
| 2014-07-14 | 9.82 |
| 2014-07-11 | 8.09 |
| 2014-07-10 | 9.98 |
| 2014-07-09 | 9.66 |
| 2014-07-08 | 10.61 |
| 2014-07-07 | 11.55 |
| 2014-07-04 | 11.39 |
| 2014-07-03 | 8.56 |
| 2014-07-02 | 8.56 |
| 2014-06-30 | 6.99 |
| 2014-06-27 | 4.94 |
| 2014-06-26 | 3.84 |
| 2014-06-25 | 2.74 |
| 2014-06-24 | 1.32 |
| 2014-06-23 | 0.70 |
| 2014-06-20 | 2.90 |
| 2014-06-19 | 1.64 |
| 2014-06-18 | 2.58 |
| 2014-06-17 | 4.79 |
| 2014-06-16 | 5.89 |
| 2014-06-13 | 9.35 |
| 2014-06-12 | 7.46 |
| 2014-06-11 | 10.29 |
| 2014-06-10 | 9.98 |
| 2014-06-09 | 6.20 |
| 2014-06-06 | 4.47 |
| 2014-06-05 | 10.29 |
| 2014-06-04 | 9.54 |
| 2014-06-03 | 10.62 |
| 2014-05-30 | 9.54 |
| 2014-05-29 | 9.39 |
| 2014-05-28 | 11.55 |
| 2014-05-27 | 6.46 |
| 2014-05-26 | 7.38 |
| 2014-05-23 | 5.69 |
| 2014-05-22 | 5.84 |
| 2014-05-21 | 4.14 |
| 2014-05-20 | 3.83 |
| 2014-05-19 | 4.91 |
| 2014-05-16 | 7.23 |
| 2014-05-15 | 6.61 |
| 2014-05-14 | 5.22 |
| 2014-05-13 | 5.69 |
| 2014-05-12 | 3.53 |
| 2014-05-09 | 1.37 |
| 2014-05-08 | 3.06 |
| 2014-05-07 | 3.22 |
| 2014-05-05 | 5.84 |
| 2014-05-02 | 5.69 |
| 2014-04-30 | 4.76 |
| 2014-04-29 | 7.23 |
| 2014-04-28 | 7.07 |
| 2014-04-25 | 9.70 |
| 2014-04-24 | 10.93 |
| 2014-04-23 | 10.93 |
| 2014-04-22 | 12.17 |
| 2014-04-17 | 13.55 |
| 2014-04-16 | 10.01 |
| 2014-04-15 | 10.78 |
| 2014-04-14 | 14.17 |
| 2014-04-11 | 15.71 |
| 2014-04-10 | 15.10 |
| 2014-04-09 | 10.47 |
| 2014-04-08 | 11.09 |
| 2014-04-07 | 7.07 |
| 2014-04-04 | 10.62 |
| 2014-04-03 | 14.17 |
| 2014-04-02 | 16.33 |
| 2014-04-01 | 20.65 |
| 2014-03-31 | 4.45 |
| 2014-03-28 | -9.13 |
| 2014-03-27 | -10.51 |
| 2014-03-26 | -7.43 |
| 2014-03-25 | -5.27 |
| 2014-03-24 | -5.73 |
| 2014-03-21 | -1.72 |
| 2014-03-20 | -3.88 |
| 2014-03-19 | -0.49 |
| 2014-03-18 | -1.57 |
| 2014-03-17 | -3.42 |
| 2014-03-14 | -2.18 |
| 2014-03-13 | -0.49 |
| 2014-03-12 | 2.91 |
| 2014-03-11 | 4.14 |
| 2014-03-10 | -1.72 |
| 2014-03-07 | 3.37 |
| 2014-03-06 | -0.02 |
| 2014-03-05 | 4.30 |
| 2014-03-04 | 3.83 |
| 2014-03-03 | 0.44 |
| 2014-02-28 | -7.12 |
| 2014-02-27 | -7.43 |
| 2014-02-26 | -7.12 |
| 2014-02-25 | -9.43 |
| 2014-02-24 | -8.20 |
| 2014-02-21 | -8.82 |
| 2014-02-20 | -7.43 |
| 2014-02-19 | -7.27 |
| 2014-02-18 | -8.05 |
| 2014-02-17 | -8.66 |
| 2014-02-14 | -8.66 |
| 2014-02-13 | -10.82 |
| 2014-02-12 | -7.89 |
| 2014-02-11 | -8.82 |
| 2014-02-10 | -8.66 |
| 2014-02-07 | -10.51 |
| 2014-02-06 | -13.45 |
| 2014-02-05 | -14.68 |
| 2014-02-04 | -13.60 |
| 2014-01-30 | -11.59 |
| 2014-01-29 | -10.98 |
| 2014-01-28 | -13.60 |
| 2014-01-27 | -13.91 |
| 2014-01-24 | -9.74 |
| 2014-01-23 | -8.66 |
| 2014-01-22 | -10.05 |
| 2014-01-21 | -7.43 |
| 2014-01-20 | -7.43 |
| 2014-01-17 | -9.13 |
| 2014-01-16 | -8.20 |
| 2014-01-15 | -11.29 |
| 2014-01-14 | -16.84 |
| 2014-01-13 | -15.61 |
| 2014-01-10 | -19.00 |
| 2014-01-09 | -18.69 |
| 2014-01-08 | -16.69 |
| 2014-01-07 | -19.15 |
| 2014-01-06 | -18.69 |
| 2014-01-03 | -17.15 |
| 2014-01-02 | -15.76 |
| 2013-12-31 | -18.07 |
| 2013-12-30 | -19.77 |
| 2013-12-27 | -20.85 |
| 2013-12-24 | -21.62 |
| 2013-12-23 | -22.09 |
| 2013-12-20 | -20.54 |
| 2013-12-19 | -15.91 |
| 2013-12-18 | -15.14 |
| 2013-12-17 | -14.68 |
| 2013-12-16 | -14.83 |
| 2013-12-13 | -14.83 |
| 2013-12-12 | -16.53 |
| 2013-12-11 | -15.61 |
| 2013-12-10 | -15.45 |
| 2013-12-09 | -15.91 |
| 2013-12-06 | -13.75 |
| 2013-12-05 | -13.60 |
| 2013-12-04 | -12.06 |
| 2013-12-03 | -10.21 |
| 2013-12-02 | -11.90 |
| 2013-11-29 | -13.75 |
| 2013-11-28 | -13.45 |
| 2013-11-27 | -14.22 |
| 2013-11-26 | -13.75 |
| 2013-11-25 | -12.06 |
| 2013-11-22 | -12.83 |
| 2013-11-21 | -13.60 |
| 2013-11-20 | -13.75 |
| 2013-11-19 | -13.60 |
| 2013-11-18 | -12.37 |
| 2013-11-15 | -12.83 |
| 2013-11-14 | -15.14 |
| 2013-11-13 | -14.68 |
| 2013-11-12 | -14.22 |
| 2013-11-11 | -14.37 |
| 2013-11-08 | -13.60 |
| 2013-11-07 | -13.29 |
| 2013-11-06 | -9.74 |
| 2013-11-05 | -9.90 |
| 2013-11-04 | -8.97 |
| 2013-11-01 | -7.58 |
| 2013-10-31 | -7.43 |
| 2013-10-30 | -8.05 |
| 2013-10-29 | -7.43 |
| 2013-10-28 | -9.59 |
| 2013-10-25 | -9.43 |
| 2013-10-24 | -8.97 |
| 2013-10-23 | -8.05 |
| 2013-10-22 | -6.04 |
| 2013-10-21 | -5.58 |
| 2013-10-18 | -5.27 |
| 2013-10-17 | -5.27 |
| 2013-10-16 | -5.42 |
| 2013-10-15 | -5.58 |
| 2013-10-11 | -4.80 |
| 2013-10-10 | -7.85 |
| 2013-10-09 | -6.18 |
| 2013-10-08 | -7.09 |
| 2013-10-07 | -7.40 |
| 2013-10-04 | -9.23 |
| 2013-10-03 | -9.23 |
| 2013-10-02 | -13.04 |
| 2013-09-30 | -14.11 |
| 2013-09-27 | -14.57 |
| 2013-09-26 | -16.09 |
| 2013-09-25 | -15.18 |
| 2013-09-24 | -14.11 |
| 2013-09-23 | -13.19 |
| 2013-09-19 | -13.80 |
| 2013-09-18 | -14.11 |
| 2013-09-17 | -14.11 |
| 2013-09-16 | -15.63 |
| 2013-09-13 | -15.02 |
| 2013-09-12 | -13.19 |
| 2013-09-11 | -9.07 |
| 2013-09-10 | -9.99 |
| 2013-09-09 | -10.75 |
| 2013-09-06 | -10.60 |
| 2013-09-05 | -9.68 |
| 2013-09-04 | -10.75 |
| 2013-09-03 | -11.21 |
| 2013-09-02 | -11.21 |
| 2013-08-30 | -8.31 |
| 2013-08-29 | -11.97 |
| 2013-08-28 | -11.06 |
| 2013-08-27 | -8.31 |
| 2013-08-26 | -8.92 |
| 2013-08-23 | -9.99 |
| 2013-08-22 | -8.01 |
| 2013-08-21 | -8.77 |
| 2013-08-20 | -6.94 |
| 2013-08-19 | -6.02 |
| 2013-08-16 | -5.41 |
| 2013-08-15 | -2.97 |
| 2013-08-13 | -1.29 |
| 2013-08-12 | -2.67 |
| 2013-08-09 | -3.43 |
| 2013-08-08 | -5.11 |
| 2013-08-07 | -5.41 |
| 2013-08-06 | -1.60 |
| 2013-08-05 | -0.99 |
| 2013-08-02 | -1.60 |
| 2013-08-01 | -4.04 |
| 2013-07-31 | -3.12 |
| 2013-07-30 | -1.60 |
| 2013-07-29 | -1.75 |
| 2013-07-26 | -1.75 |
| 2013-07-25 | -0.84 |
| 2013-07-24 | -0.53 |
| 2013-07-23 | -0.99 |
| 2013-07-22 | -2.21 |
| 2013-07-19 | -6.33 |
| 2013-07-18 | -2.51 |
| 2013-07-17 | 0.69 |
| 2013-07-16 | 1.45 |
| 2013-07-15 | -0.84 |
| 2013-07-12 | 0.54 |
| 2013-07-11 | -0.53 |
| 2013-07-10 | -1.75 |
| 2013-07-09 | -3.89 |
| 2013-07-08 | -2.51 |
| 2013-07-05 | -0.99 |
| 2013-07-04 | -1.45 |
| 2013-07-03 | -2.97 |
| 2013-07-02 | -2.82 |
| 2013-06-28 | -5.87 |
| 2013-06-27 | -5.26 |
| 2013-06-26 | -6.02 |
| 2013-06-25 | -6.02 |
| 2013-06-24 | -8.46 |
| 2013-06-21 | -8.31 |
| 2013-06-20 | -1.60 |
| 2013-06-19 | -0.84 |
| 2013-06-18 | -2.06 |
| 2013-06-17 | -5.26 |
| 2013-06-14 | -12.13 |
| 2013-06-13 | -8.77 |
| 2013-06-11 | -4.80 |
| 2013-06-10 | -3.43 |
| 2013-06-07 | -6.48 |
| 2013-06-06 | -7.24 |
| 2013-06-05 | -2.67 |
| 2013-06-04 | 1.60 |
| 2013-06-03 | 4.94 |
| 2013-05-31 | 11.68 |
| 2013-05-30 | 12.28 |
| 2013-05-29 | 12.28 |
| 2013-05-28 | 12.72 |
| 2013-05-27 | 10.33 |
| 2013-05-24 | 8.83 |
| 2013-05-23 | 7.93 |
| 2013-05-22 | 9.58 |
| 2013-05-21 | 8.68 |
| 2013-05-20 | 9.88 |
| 2013-05-16 | 6.29 |
| 2013-05-15 | 8.23 |
| 2013-05-14 | 6.74 |
| 2013-05-13 | 5.39 |
| 2013-05-10 | 6.29 |
| 2013-05-09 | 6.14 |
| 2013-05-08 | 5.39 |
| 2013-05-07 | 6.74 |
| 2013-05-06 | 5.54 |
| 2013-05-03 | 4.64 |
| 2013-05-02 | 3.59 |
| 2013-04-30 | 3.29 |
| 2013-04-29 | 1.20 |
| 2013-04-26 | 5.99 |
| 2013-04-25 | 8.23 |
| 2013-04-24 | 7.78 |
| 2013-04-23 | 8.53 |
| 2013-04-22 | 9.73 |
| 2013-04-19 | 9.28 |
| 2013-04-18 | 10.63 |
| 2013-04-17 | 8.08 |
| 2013-04-16 | 9.73 |
| 2013-04-15 | 10.63 |
| 2013-04-12 | 7.04 |
| 2013-04-11 | 8.38 |
| 2013-04-10 | 11.23 |
| 2013-04-09 | 17.66 |
| 2013-04-08 | 15.12 |
| 2013-04-05 | 11.38 |
| 2013-04-03 | 10.93 |
| 2013-04-02 | 5.39 |
| 2013-03-28 | 4.34 |
| 2013-03-27 | 3.74 |
| 2013-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy