Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-15 | 60.20 |
| 2025-12-12 | 50.59 |
| 2025-12-11 | 52.86 |
| 2025-12-10 | 49.05 |
| 2025-12-09 | 51.77 |
| 2025-12-08 | 46.24 |
| 2025-12-05 | 46.51 |
| 2025-12-04 | 46.88 |
| 2025-12-03 | 48.87 |
| 2025-12-02 | 50.68 |
| 2025-12-01 | 47.24 |
| 2025-11-28 | 49.14 |
| 2025-11-27 | 49.41 |
| 2025-11-26 | 49.23 |
| 2025-11-25 | 48.51 |
| 2025-11-24 | 47.60 |
| 2025-11-21 | 43.07 |
| 2025-11-20 | 45.70 |
| 2025-11-19 | 41.71 |
| 2025-11-18 | 40.89 |
| 2025-11-17 | 41.62 |
| 2025-11-14 | 41.44 |
| 2025-11-13 | 37.27 |
| 2025-11-12 | 34.27 |
| 2025-11-11 | 32.28 |
| 2025-11-10 | 32.82 |
| 2025-11-07 | 32.01 |
| 2025-11-06 | 32.01 |
| 2025-11-05 | 31.46 |
| 2025-11-04 | 31.19 |
| 2025-11-03 | 29.92 |
| 2025-10-31 | 29.29 |
| 2025-10-30 | 29.65 |
| 2025-10-28 | 28.92 |
| 2025-10-27 | 31.19 |
| 2025-10-24 | 28.02 |
| 2025-10-23 | 28.11 |
| 2025-10-22 | 23.48 |
| 2025-10-21 | 22.85 |
| 2025-10-20 | 19.95 |
| 2025-10-17 | 18.23 |
| 2025-10-16 | 20.49 |
| 2025-10-15 | 20.13 |
| 2025-10-14 | 18.77 |
| 2025-10-13 | 22.22 |
| 2025-10-10 | 19.59 |
| 2025-10-09 | 19.86 |
| 2025-10-08 | 19.59 |
| 2025-10-06 | 19.31 |
| 2025-10-03 | 22.31 |
| 2025-10-02 | 21.31 |
| 2025-09-30 | 20.13 |
| 2025-09-29 | 18.14 |
| 2025-09-26 | 17.86 |
| 2025-09-25 | 15.33 |
| 2025-09-24 | 16.14 |
| 2025-09-23 | 16.87 |
| 2025-09-22 | 17.86 |
| 2025-09-19 | 20.22 |
| 2025-09-18 | 19.50 |
| 2025-09-17 | 19.59 |
| 2025-09-16 | 19.86 |
| 2025-09-15 | 16.05 |
| 2025-09-12 | 16.50 |
| 2025-09-11 | 18.32 |
| 2025-09-10 | 18.49 |
| 2025-09-09 | 16.82 |
| 2025-09-08 | 18.32 |
| 2025-09-05 | 17.88 |
| 2025-09-04 | 17.17 |
| 2025-09-03 | 18.32 |
| 2025-09-02 | 18.49 |
| 2025-09-01 | 20.69 |
| 2025-08-29 | 20.96 |
| 2025-08-28 | 21.40 |
| 2025-08-27 | 20.96 |
| 2025-08-26 | 24.12 |
| 2025-08-25 | 21.92 |
| 2025-08-22 | 20.16 |
| 2025-08-21 | 19.55 |
| 2025-08-20 | 21.75 |
| 2025-08-19 | 17.35 |
| 2025-08-18 | 17.44 |
| 2025-08-15 | 18.84 |
| 2025-08-14 | 16.29 |
| 2025-08-13 | 16.82 |
| 2025-08-12 | 15.94 |
| 2025-08-11 | 8.99 |
| 2025-08-08 | 9.26 |
| 2025-08-07 | 11.81 |
| 2025-08-06 | 10.58 |
| 2025-08-05 | 10.40 |
| 2025-08-04 | 8.82 |
| 2025-08-01 | 8.02 |
| 2025-07-31 | 8.55 |
| 2025-07-30 | 10.14 |
| 2025-07-29 | 12.42 |
| 2025-07-28 | 12.25 |
| 2025-07-25 | 12.07 |
| 2025-07-24 | 12.25 |
| 2025-07-23 | 12.77 |
| 2025-07-22 | 10.66 |
| 2025-07-21 | 8.20 |
| 2025-07-18 | 6.09 |
| 2025-07-17 | 5.74 |
| 2025-07-16 | 6.97 |
| 2025-07-15 | 9.08 |
| 2025-07-14 | 7.32 |
| 2025-07-11 | 5.56 |
| 2025-07-10 | 2.22 |
| 2025-07-09 | 6.27 |
| 2025-07-08 | 10.31 |
| 2025-07-07 | 9.61 |
| 2025-07-04 | 8.55 |
| 2025-07-03 | 8.90 |
| 2025-07-02 | 6.62 |
| 2025-06-30 | 5.74 |
| 2025-06-27 | 5.39 |
| 2025-06-26 | 1.69 |
| 2025-06-25 | 0.64 |
| 2025-06-24 | 0.11 |
| 2025-06-23 | -3.59 |
| 2025-06-20 | -1.83 |
| 2025-06-19 | -0.60 |
| 2025-06-18 | 1.87 |
| 2025-06-17 | 1.34 |
| 2025-06-16 | 2.04 |
| 2025-06-13 | 0.64 |
| 2025-06-12 | -0.42 |
| 2025-06-11 | 3.10 |
| 2025-06-10 | 0.64 |
| 2025-06-09 | -3.24 |
| 2025-06-06 | -5.17 |
| 2025-06-05 | -7.46 |
| 2025-06-04 | -5.35 |
| 2025-06-03 | -4.70 |
| 2025-06-02 | -4.86 |
| 2025-05-30 | -4.05 |
| 2025-05-29 | -2.42 |
| 2025-05-28 | -4.05 |
| 2025-05-27 | -3.89 |
| 2025-05-26 | -3.72 |
| 2025-05-23 | -4.70 |
| 2025-05-22 | -4.86 |
| 2025-05-21 | -2.91 |
| 2025-05-20 | -2.59 |
| 2025-05-19 | -3.89 |
| 2025-05-16 | -2.42 |
| 2025-05-15 | -3.40 |
| 2025-05-14 | -0.80 |
| 2025-05-13 | 0.34 |
| 2025-05-12 | -1.77 |
| 2025-05-09 | -4.53 |
| 2025-05-08 | -5.35 |
| 2025-05-07 | -7.46 |
| 2025-05-06 | -7.94 |
| 2025-05-02 | -10.22 |
| 2025-04-30 | -9.57 |
| 2025-04-29 | -10.70 |
| 2025-04-28 | -10.22 |
| 2025-04-25 | -12.17 |
| 2025-04-24 | -10.70 |
| 2025-04-23 | -10.54 |
| 2025-04-22 | -14.11 |
| 2025-04-17 | -9.73 |
| 2025-04-16 | -12.49 |
| 2025-04-15 | -8.27 |
| 2025-04-14 | -7.46 |
| 2025-04-11 | -9.08 |
| 2025-04-10 | -9.41 |
| 2025-04-09 | -15.25 |
| 2025-04-08 | -15.41 |
| 2025-04-07 | -15.74 |
| 2025-04-03 | -3.07 |
| 2025-04-02 | 2.77 |
| 2025-04-01 | 1.31 |
| 2025-03-31 | 1.31 |
| 2025-03-28 | 2.77 |
| 2025-03-27 | 4.88 |
| 2025-03-26 | 3.75 |
| 2025-03-25 | 0.82 |
| 2025-03-24 | 3.26 |
| 2025-03-21 | 2.12 |
| 2025-03-20 | 3.10 |
| 2025-03-19 | 4.39 |
| 2025-03-18 | 7.80 |
| 2025-03-17 | 7.80 |
| 2025-03-14 | 7.80 |
| 2025-03-13 | 5.86 |
| 2025-03-12 | 10.73 |
| 2025-03-11 | 22.58 |
| 2025-03-10 | 26.31 |
| 2025-03-07 | 29.56 |
| 2025-03-06 | 25.50 |
| 2025-03-05 | 28.75 |
| 2025-03-04 | 27.61 |
| 2025-03-03 | 25.83 |
| 2025-02-28 | 29.07 |
| 2025-02-27 | 28.26 |
| 2025-02-26 | 26.96 |
| 2025-02-25 | 32.48 |
| 2025-02-24 | 29.24 |
| 2025-02-21 | 27.61 |
| 2025-02-20 | 31.02 |
| 2025-02-19 | 28.91 |
| 2025-02-18 | 28.26 |
| 2025-02-17 | 31.83 |
| 2025-02-14 | 32.32 |
| 2025-02-13 | 30.05 |
| 2025-02-12 | 29.88 |
| 2025-02-11 | 30.86 |
| 2025-02-10 | 30.21 |
| 2025-02-07 | 35.24 |
| 2025-02-06 | 40.76 |
| 2025-02-05 | 39.14 |
| 2025-02-04 | 38.33 |
| 2025-02-03 | 40.60 |
| 2025-01-28 | 34.11 |
| 2025-01-27 | 36.38 |
| 2025-01-24 | 36.87 |
| 2025-01-23 | 37.19 |
| 2025-01-22 | 37.19 |
| 2025-01-21 | 32.81 |
| 2025-01-20 | 31.51 |
| 2025-01-17 | 31.67 |
| 2025-01-16 | 25.01 |
| 2025-01-15 | 23.39 |
| 2025-01-14 | 24.36 |
| 2025-01-13 | 25.50 |
| 2025-01-10 | 29.24 |
| 2025-01-09 | 30.05 |
| 2025-01-08 | 34.11 |
| 2025-01-07 | 35.24 |
| 2025-01-06 | 34.27 |
| 2025-01-03 | 35.08 |
| 2025-01-02 | 35.89 |
| 2024-12-31 | 41.25 |
| 2024-12-30 | 41.25 |
| 2024-12-27 | 41.74 |
| 2024-12-24 | 41.57 |
| 2024-12-23 | 43.04 |
| 2024-12-20 | 42.71 |
| 2024-12-19 | 46.12 |
| 2024-12-18 | 46.77 |
| 2024-12-17 | 44.66 |
| 2024-12-16 | 45.63 |
| 2024-12-13 | 45.80 |
| 2024-12-12 | 44.50 |
| 2024-12-11 | 42.55 |
| 2024-12-10 | 42.39 |
| 2024-12-09 | 45.31 |
| 2024-12-06 | 46.12 |
| 2024-12-05 | 48.88 |
| 2024-12-04 | 43.85 |
| 2024-12-03 | 43.04 |
| 2024-12-02 | 41.25 |
| 2024-11-29 | 41.25 |
| 2024-11-28 | 35.73 |
| 2024-11-27 | 39.46 |
| 2024-11-26 | 38.16 |
| 2024-11-25 | 36.38 |
| 2024-11-22 | 34.43 |
| 2024-11-21 | 35.57 |
| 2024-11-20 | 38.00 |
| 2024-11-19 | 33.13 |
| 2024-11-18 | 27.61 |
| 2024-11-15 | 28.91 |
| 2024-11-14 | 29.24 |
| 2024-11-13 | 34.43 |
| 2024-11-12 | 36.54 |
| 2024-11-11 | 33.46 |
| 2024-11-08 | 31.35 |
| 2024-11-07 | 30.53 |
| 2024-11-06 | 32.48 |
| 2024-11-05 | 35.24 |
| 2024-11-04 | 29.88 |
| 2024-11-01 | 29.56 |
| 2024-10-31 | 32.81 |
| 2024-10-30 | 36.70 |
| 2024-10-29 | 36.38 |
| 2024-10-28 | 37.68 |
| 2024-10-25 | 21.77 |
| 2024-10-24 | 18.52 |
| 2024-10-23 | 24.69 |
| 2024-10-22 | 23.88 |
| 2024-10-21 | 24.53 |
| 2024-10-18 | 26.15 |
| 2024-10-17 | 21.77 |
| 2024-10-16 | 19.17 |
| 2024-10-15 | 19.33 |
| 2024-10-14 | 18.84 |
| 2024-10-10 | 19.66 |
| 2024-10-09 | 13.16 |
| 2024-10-08 | 14.95 |
| 2024-10-07 | 17.55 |
| 2024-10-04 | 13.16 |
| 2024-10-03 | 15.92 |
| 2024-10-02 | 18.36 |
| 2024-09-30 | 20.47 |
| 2024-09-27 | 19.33 |
| 2024-09-26 | 17.06 |
| 2024-09-25 | 15.92 |
| 2024-09-24 | 15.44 |
| 2024-09-23 | 14.95 |
| 2024-09-20 | 14.46 |
| 2024-09-19 | 12.03 |
| 2024-09-17 | 10.56 |
| 2024-09-16 | 11.21 |
| 2024-09-13 | 9.59 |
| 2024-09-12 | 8.45 |
| 2024-09-11 | 5.86 |
| 2024-09-10 | 5.21 |
| 2024-09-09 | 5.86 |
| 2024-09-05 | 9.10 |
| 2024-09-04 | 8.63 |
| 2024-09-03 | 8.31 |
| 2024-09-02 | 7.37 |
| 2024-08-30 | 6.58 |
| 2024-08-29 | 5.16 |
| 2024-08-28 | 4.53 |
| 2024-08-27 | 5.63 |
| 2024-08-26 | 5.00 |
| 2024-08-23 | 5.63 |
| 2024-08-22 | 5.32 |
| 2024-08-21 | 4.22 |
| 2024-08-20 | 4.22 |
| 2024-08-19 | 1.06 |
| 2024-08-16 | 2.32 |
| 2024-08-15 | 1.85 |
| 2024-08-14 | 2.32 |
| 2024-08-13 | 1.06 |
| 2024-08-12 | -4.93 |
| 2024-08-09 | -4.61 |
| 2024-08-08 | -3.51 |
| 2024-08-07 | -5.72 |
| 2024-08-06 | -6.03 |
| 2024-08-05 | -6.66 |
| 2024-08-02 | -4.77 |
| 2024-08-01 | -6.98 |
| 2024-07-31 | 0.59 |
| 2024-07-30 | -4.30 |
| 2024-07-29 | -2.56 |
| 2024-07-26 | -4.46 |
| 2024-07-25 | -3.67 |
| 2024-07-24 | -3.35 |
| 2024-07-23 | -3.19 |
| 2024-07-22 | -1.14 |
| 2024-07-19 | -4.46 |
| 2024-07-18 | -0.83 |
| 2024-07-17 | -3.04 |
| 2024-07-16 | -0.51 |
| 2024-07-15 | 0.27 |
| 2024-07-12 | 5.00 |
| 2024-07-11 | 3.43 |
| 2024-07-10 | 8.31 |
| 2024-07-09 | 10.52 |
| 2024-07-08 | 10.52 |
| 2024-07-05 | 10.21 |
| 2024-07-04 | 13.68 |
| 2024-07-03 | 16.99 |
| 2024-07-02 | 19.19 |
| 2024-06-28 | 19.04 |
| 2024-06-27 | 22.50 |
| 2024-06-26 | 23.29 |
| 2024-06-25 | 25.97 |
| 2024-06-24 | 23.77 |
| 2024-06-21 | 17.14 |
| 2024-06-20 | 14.15 |
| 2024-06-19 | 15.09 |
| 2024-06-18 | 14.62 |
| 2024-06-17 | 14.46 |
| 2024-06-14 | 15.09 |
| 2024-06-13 | 14.62 |
| 2024-06-12 | 15.25 |
| 2024-06-11 | 13.04 |
| 2024-06-07 | 15.25 |
| 2024-06-06 | 15.57 |
| 2024-06-05 | 10.68 |
| 2024-06-04 | 12.89 |
| 2024-06-03 | 12.89 |
| 2024-05-31 | 13.20 |
| 2024-05-30 | 11.78 |
| 2024-05-29 | 12.41 |
| 2024-05-28 | 14.67 |
| 2024-05-27 | 12.41 |
| 2024-05-24 | 13.62 |
| 2024-05-23 | 15.87 |
| 2024-05-22 | 16.47 |
| 2024-05-21 | 15.42 |
| 2024-05-20 | 14.67 |
| 2024-05-17 | 14.22 |
| 2024-05-16 | 16.77 |
| 2024-05-14 | 17.52 |
| 2024-05-13 | 14.67 |
| 2024-05-10 | 13.17 |
| 2024-05-09 | 11.66 |
| 2024-05-08 | 7.45 |
| 2024-05-07 | 7.30 |
| 2024-05-06 | 5.20 |
| 2024-05-03 | 4.30 |
| 2024-05-02 | 3.40 |
| 2024-04-30 | 4.75 |
| 2024-04-29 | 5.95 |
| 2024-04-26 | 7.76 |
| 2024-04-25 | -6.97 |
| 2024-04-24 | -9.83 |
| 2024-04-23 | -11.33 |
| 2024-04-22 | -12.83 |
| 2024-04-19 | -14.04 |
| 2024-04-18 | -12.23 |
| 2024-04-17 | -12.23 |
| 2024-04-16 | -13.89 |
| 2024-04-15 | -13.59 |
| 2024-04-12 | -13.89 |
| 2024-04-11 | -10.58 |
| 2024-04-10 | -10.58 |
| 2024-04-09 | -11.78 |
| 2024-04-08 | -11.48 |
| 2024-04-05 | -16.14 |
| 2024-04-03 | -17.34 |
| 2024-04-02 | -16.59 |
| 2024-03-28 | -17.49 |
| 2024-03-27 | -17.34 |
| 2024-03-26 | -15.84 |
| 2024-03-25 | -15.54 |
| 2024-03-22 | -14.94 |
| 2024-03-21 | -13.44 |
| 2024-03-20 | -14.94 |
| 2024-03-19 | -15.69 |
| 2024-03-18 | -13.44 |
| 2024-03-15 | -12.98 |
| 2024-03-14 | -14.34 |
| 2024-03-13 | -35.83 |
| 2024-03-12 | -35.23 |
| 2024-03-11 | -35.83 |
| 2024-03-08 | -37.11 |
| 2024-03-07 | -39.66 |
| 2024-03-06 | -39.13 |
| 2024-03-05 | -39.13 |
| 2024-03-04 | -38.91 |
| 2024-03-01 | -38.31 |
| 2024-02-29 | -38.31 |
| 2024-02-28 | -37.48 |
| 2024-02-27 | -34.78 |
| 2024-02-26 | -37.03 |
| 2024-02-23 | -40.41 |
| 2024-02-22 | -40.26 |
| 2024-02-21 | -40.64 |
| 2024-02-20 | -41.54 |
| 2024-02-19 | -41.39 |
| 2024-02-16 | -41.84 |
| 2024-02-15 | -43.34 |
| 2024-02-14 | -42.74 |
| 2024-02-09 | -41.99 |
| 2024-02-08 | -41.01 |
| 2024-02-07 | -41.16 |
| 2024-02-06 | -42.14 |
| 2024-02-05 | -43.79 |
| 2024-02-02 | -43.12 |
| 2024-02-01 | -42.21 |
| 2024-01-31 | -44.84 |
| 2024-01-30 | -42.74 |
| 2024-01-29 | -40.71 |
| 2024-01-26 | -38.01 |
| 2024-01-25 | -36.95 |
| 2024-01-24 | -39.06 |
| 2024-01-23 | -38.98 |
| 2024-01-22 | -40.71 |
| 2024-01-19 | -38.98 |
| 2024-01-18 | -39.58 |
| 2024-01-17 | -40.79 |
| 2024-01-16 | -39.43 |
| 2024-01-15 | -37.56 |
| 2024-01-12 | -37.93 |
| 2024-01-11 | -37.71 |
| 2024-01-10 | -38.76 |
| 2024-01-09 | -38.61 |
| 2024-01-08 | -39.89 |
| 2024-01-05 | -38.61 |
| 2024-01-04 | -35.90 |
| 2024-01-03 | -35.38 |
| 2024-01-02 | -35.45 |
| 2023-12-29 | -35.08 |
| 2023-12-28 | -33.05 |
| 2023-12-27 | -35.15 |
| 2023-12-22 | -33.72 |
| 2023-12-21 | -33.12 |
| 2023-12-20 | -33.72 |
| 2023-12-19 | -34.78 |
| 2023-12-18 | -33.87 |
| 2023-12-15 | -32.30 |
| 2023-12-14 | -34.10 |
| 2023-12-13 | -36.05 |
| 2023-12-12 | -34.78 |
| 2023-12-11 | -36.58 |
| 2023-12-08 | -34.48 |
| 2023-12-07 | -34.32 |
| 2023-12-06 | -33.12 |
| 2023-12-05 | -34.55 |
| 2023-12-04 | -33.72 |
| 2023-12-01 | -32.37 |
| 2023-11-30 | -32.75 |
| 2023-11-29 | -32.37 |
| 2023-11-28 | -31.92 |
| 2023-11-27 | -31.54 |
| 2023-11-24 | -33.57 |
| 2023-11-23 | -33.20 |
| 2023-11-22 | -33.27 |
| 2023-11-21 | -34.93 |
| 2023-11-20 | -35.83 |
| 2023-11-17 | -36.35 |
| 2023-11-16 | -31.92 |
| 2023-11-15 | -32.67 |
| 2023-11-14 | -33.50 |
| 2023-11-13 | -33.65 |
| 2023-11-10 | -32.00 |
| 2023-11-09 | -32.52 |
| 2023-11-08 | -32.45 |
| 2023-11-07 | -30.87 |
| 2023-11-06 | -29.06 |
| 2023-11-03 | -28.24 |
| 2023-11-02 | -30.64 |
| 2023-11-01 | -31.17 |
| 2023-10-31 | -31.17 |
| 2023-10-30 | -31.09 |
| 2023-10-27 | -32.15 |
| 2023-10-26 | -32.07 |
| 2023-10-25 | -32.52 |
| 2023-10-24 | -33.12 |
| 2023-10-20 | -34.17 |
| 2023-10-19 | -34.02 |
| 2023-10-18 | -33.12 |
| 2023-10-17 | -32.75 |
| 2023-10-16 | -32.90 |
| 2023-10-13 | -33.42 |
| 2023-10-12 | -33.20 |
| 2023-10-11 | -33.05 |
| 2023-10-10 | -33.42 |
| 2023-10-09 | -33.50 |
| 2023-10-06 | -33.12 |
| 2023-10-05 | -32.75 |
| 2023-10-04 | -32.75 |
| 2023-10-03 | -33.80 |
| 2023-09-29 | -32.37 |
| 2023-09-28 | -33.12 |
| 2023-09-27 | -33.50 |
| 2023-09-26 | -35.23 |
| 2023-09-25 | -30.79 |
| 2023-09-22 | -29.44 |
| 2023-09-21 | -32.67 |
| 2023-09-20 | -30.34 |
| 2023-09-19 | -26.51 |
| 2023-09-18 | -27.04 |
| 2023-09-15 | -27.11 |
| 2023-09-14 | -26.74 |
| 2023-09-13 | -26.13 |
| 2023-09-12 | -26.21 |
| 2023-09-11 | -26.06 |
| 2023-09-07 | -26.57 |
| 2023-09-06 | -26.35 |
| 2023-09-05 | -26.06 |
| 2023-09-04 | -25.32 |
| 2023-08-31 | -27.53 |
| 2023-08-30 | -26.06 |
| 2023-08-29 | -27.38 |
| 2023-08-28 | -27.68 |
| 2023-08-25 | -29.74 |
| 2023-08-24 | -26.21 |
| 2023-08-23 | -26.06 |
| 2023-08-22 | -25.62 |
| 2023-08-21 | -26.06 |
| 2023-08-18 | -24.00 |
| 2023-08-17 | -23.26 |
| 2023-08-16 | -22.67 |
| 2023-08-15 | -21.64 |
| 2023-08-14 | -21.93 |
| 2023-08-11 | -19.28 |
| 2023-08-10 | -19.58 |
| 2023-08-09 | -20.46 |
| 2023-08-08 | -19.58 |
| 2023-08-07 | -20.17 |
| 2023-08-04 | -20.61 |
| 2023-08-03 | -22.52 |
| 2023-08-02 | -21.93 |
| 2023-08-01 | -22.08 |
| 2023-07-31 | -23.41 |
| 2023-07-28 | -17.22 |
| 2023-07-27 | -17.22 |
| 2023-07-26 | -18.40 |
| 2023-07-25 | -17.66 |
| 2023-07-24 | -18.25 |
| 2023-07-21 | -19.14 |
| 2023-07-20 | -19.87 |
| 2023-07-19 | -19.43 |
| 2023-07-18 | -19.73 |
| 2023-07-14 | -20.31 |
| 2023-07-13 | -22.38 |
| 2023-07-12 | -19.87 |
| 2023-07-11 | -21.20 |
| 2023-07-10 | -20.02 |
| 2023-07-07 | -20.61 |
| 2023-07-06 | -22.38 |
| 2023-07-05 | -22.52 |
| 2023-07-04 | -22.67 |
| 2023-07-03 | -23.41 |
| 2023-06-30 | -24.59 |
| 2023-06-29 | -24.88 |
| 2023-06-28 | -23.85 |
| 2023-06-27 | -24.00 |
| 2023-06-26 | -25.62 |
| 2023-06-23 | -26.57 |
| 2023-06-21 | -24.29 |
| 2023-06-20 | -24.73 |
| 2023-06-19 | -23.41 |
| 2023-06-16 | -23.26 |
| 2023-06-15 | -24.00 |
| 2023-06-14 | -24.14 |
| 2023-06-13 | -24.14 |
| 2023-06-12 | -25.32 |
| 2023-06-09 | -25.62 |
| 2023-06-08 | -25.47 |
| 2023-06-07 | -25.62 |
| 2023-06-06 | -25.62 |
| 2023-06-05 | -25.76 |
| 2023-06-02 | -26.57 |
| 2023-06-01 | -27.83 |
| 2023-05-31 | -29.30 |
| 2023-05-30 | -27.38 |
| 2023-05-29 | -28.48 |
| 2023-05-25 | -26.15 |
| 2023-05-24 | -26.70 |
| 2023-05-23 | -26.01 |
| 2023-05-22 | -25.32 |
| 2023-05-19 | -25.73 |
| 2023-05-18 | -23.67 |
| 2023-05-17 | -23.40 |
| 2023-05-16 | -23.40 |
| 2023-05-15 | -22.85 |
| 2023-05-12 | -22.30 |
| 2023-05-11 | -22.43 |
| 2023-05-10 | -22.85 |
| 2023-05-09 | -22.57 |
| 2023-05-08 | -19.82 |
| 2023-05-05 | -21.20 |
| 2023-05-04 | -19.68 |
| 2023-05-03 | -22.43 |
| 2023-05-02 | -23.40 |
| 2023-04-28 | -19.00 |
| 2023-04-27 | -18.58 |
| 2023-04-26 | -19.55 |
| 2023-04-25 | -20.92 |
| 2023-04-24 | -21.75 |
| 2023-04-21 | -23.26 |
| 2023-04-20 | -23.12 |
| 2023-04-19 | -23.26 |
| 2023-04-18 | -22.16 |
| 2023-04-17 | -23.40 |
| 2023-04-14 | -23.95 |
| 2023-04-13 | -22.85 |
| 2023-04-12 | -23.81 |
| 2023-04-11 | -23.95 |
| 2023-04-06 | -26.83 |
| 2023-04-04 | -26.42 |
| 2023-04-03 | -26.01 |
| 2023-03-31 | -23.95 |
| 2023-03-30 | -25.05 |
| 2023-03-29 | -26.97 |
| 2023-03-28 | -26.56 |
| 2023-03-27 | -26.28 |
| 2023-03-24 | -24.08 |
| 2023-03-23 | -23.40 |
| 2023-03-22 | -24.36 |
| 2023-03-21 | -26.28 |
| 2023-03-20 | -25.60 |
| 2023-03-17 | -24.91 |
| 2023-03-16 | -24.91 |
| 2023-03-15 | -25.87 |
| 2023-03-14 | -27.11 |
| 2023-03-13 | -24.08 |
| 2023-03-10 | -25.18 |
| 2023-03-09 | -22.71 |
| 2023-03-08 | -21.47 |
| 2023-03-07 | -20.10 |
| 2023-03-06 | -20.23 |
| 2023-03-03 | -18.86 |
| 2023-03-02 | -19.55 |
| 2023-03-01 | -19.68 |
| 2023-02-28 | -20.23 |
| 2023-02-27 | -18.31 |
| 2023-02-24 | -18.45 |
| 2023-02-23 | -18.86 |
| 2023-02-22 | -17.07 |
| 2023-02-21 | -15.56 |
| 2023-02-20 | -16.52 |
| 2023-02-17 | -15.97 |
| 2023-02-16 | -14.04 |
| 2023-02-15 | -14.18 |
| 2023-02-14 | -9.78 |
| 2023-02-13 | -10.06 |
| 2023-02-10 | -14.46 |
| 2023-02-09 | -11.71 |
| 2023-02-08 | -13.08 |
| 2023-02-07 | -12.53 |
| 2023-02-06 | -14.18 |
| 2023-02-03 | -12.53 |
| 2023-02-02 | -11.43 |
| 2023-02-01 | -9.51 |
| 2023-01-31 | -11.71 |
| 2023-01-30 | -13.36 |
| 2023-01-27 | -11.29 |
| 2023-01-26 | -11.98 |
| 2023-01-20 | -14.46 |
| 2023-01-19 | -18.31 |
| 2023-01-18 | -19.00 |
| 2023-01-17 | -20.10 |
| 2023-01-16 | -16.11 |
| 2023-01-13 | -16.93 |
| 2023-01-12 | -17.90 |
| 2023-01-11 | -20.92 |
| 2023-01-10 | -18.86 |
| 2023-01-09 | -18.31 |
| 2023-01-06 | -21.61 |
| 2023-01-05 | -21.33 |
| 2023-01-04 | -22.71 |
| 2023-01-03 | -23.67 |
| 2022-12-30 | -24.63 |
| 2022-12-29 | -24.63 |
| 2022-12-28 | -22.16 |
| 2022-12-23 | -22.85 |
| 2022-12-22 | -24.22 |
| 2022-12-21 | -24.36 |
| 2022-12-20 | -28.21 |
| 2022-12-19 | -24.63 |
| 2022-12-16 | -23.12 |
| 2022-12-15 | -24.50 |
| 2022-12-14 | -23.53 |
| 2022-12-13 | -22.98 |
| 2022-12-12 | -23.12 |
| 2022-12-09 | -21.61 |
| 2022-12-08 | -23.53 |
| 2022-12-07 | -29.45 |
| 2022-12-06 | -27.93 |
| 2022-12-05 | -28.35 |
| 2022-12-02 | -30.00 |
| 2022-12-01 | -31.24 |
| 2022-11-30 | -32.95 |
| 2022-11-29 | -33.44 |
| 2022-11-28 | -37.01 |
| 2022-11-25 | -36.12 |
| 2022-11-24 | -35.91 |
| 2022-11-23 | -35.09 |
| 2022-11-22 | -34.95 |
| 2022-11-21 | -34.47 |
| 2022-11-18 | -31.72 |
| 2022-11-17 | -32.13 |
| 2022-11-16 | -32.06 |
| 2022-11-15 | -29.59 |
| 2022-11-14 | -29.17 |
| 2022-11-11 | -34.54 |
| 2022-11-10 | -42.93 |
| 2022-11-09 | -41.14 |
| 2022-11-08 | -40.24 |
| 2022-11-07 | -38.39 |
| 2022-11-04 | -40.17 |
| 2022-11-03 | -41.14 |
| 2022-11-02 | -39.69 |
| 2022-11-01 | -42.93 |
| 2022-10-31 | -45.13 |
| 2022-10-28 | -43.41 |
| 2022-10-27 | -43.61 |
| 2022-10-26 | -42.51 |
| 2022-10-25 | -44.51 |
| 2022-10-24 | -41.96 |
| 2022-10-21 | -39.49 |
| 2022-10-20 | -37.42 |
| 2022-10-19 | -38.80 |
| 2022-10-18 | -36.32 |
| 2022-10-17 | -39.01 |
| 2022-10-14 | -38.80 |
| 2022-10-13 | -39.83 |
| 2022-10-12 | -39.69 |
| 2022-10-11 | -38.11 |
| 2022-10-10 | -37.08 |
| 2022-10-07 | -34.67 |
| 2022-10-06 | -32.61 |
| 2022-10-05 | -31.44 |
| 2022-10-03 | -33.71 |
| 2022-09-30 | -30.96 |
| 2022-09-29 | -30.14 |
| 2022-09-28 | -31.10 |
| 2022-09-27 | -28.07 |
| 2022-09-26 | -29.45 |
| 2022-09-23 | -27.52 |
| 2022-09-22 | -27.52 |
| 2022-09-21 | -24.77 |
| 2022-09-20 | -22.30 |
| 2022-09-19 | -24.50 |
| 2022-09-16 | -22.85 |
| 2022-09-15 | -22.71 |
| 2022-09-14 | -21.33 |
| 2022-09-13 | -23.81 |
| 2022-09-09 | -24.50 |
| 2022-09-08 | -26.09 |
| 2022-09-07 | -25.69 |
| 2022-09-06 | -25.69 |
| 2022-09-05 | -25.43 |
| 2022-09-02 | -25.69 |
| 2022-09-01 | -23.83 |
| 2022-08-31 | -22.24 |
| 2022-08-30 | -21.58 |
| 2022-08-29 | -21.31 |
| 2022-08-26 | -17.46 |
| 2022-08-25 | -20.52 |
| 2022-08-24 | -19.85 |
| 2022-08-23 | -20.25 |
| 2022-08-22 | -18.53 |
| 2022-08-19 | -18.26 |
| 2022-08-18 | -20.65 |
| 2022-08-17 | -21.31 |
| 2022-08-16 | -24.10 |
| 2022-08-15 | -26.09 |
| 2022-08-12 | -25.43 |
| 2022-08-11 | -31.00 |
| 2022-08-10 | -31.13 |
| 2022-08-09 | -31.00 |
| 2022-08-08 | -30.87 |
| 2022-08-05 | -30.73 |
| 2022-08-04 | -31.79 |
| 2022-08-03 | -33.72 |
| 2022-08-02 | -33.92 |
| 2022-08-01 | -31.79 |
| 2022-07-29 | -30.73 |
| 2022-07-28 | -31.00 |
| 2022-07-27 | -30.34 |
| 2022-07-26 | -28.48 |
| 2022-07-25 | -28.21 |
| 2022-07-22 | -27.95 |
| 2022-07-21 | -27.68 |
| 2022-07-20 | -26.62 |
| 2022-07-19 | -28.48 |
| 2022-07-18 | -28.08 |
| 2022-07-15 | -31.00 |
| 2022-07-14 | -30.07 |
| 2022-07-13 | -29.94 |
| 2022-07-12 | -30.07 |
| 2022-07-11 | -29.54 |
| 2022-07-08 | -29.27 |
| 2022-07-07 | -30.73 |
| 2022-07-06 | -30.47 |
| 2022-07-05 | -30.60 |
| 2022-07-04 | -31.26 |
| 2022-06-30 | -32.19 |
| 2022-06-29 | -31.13 |
| 2022-06-28 | -29.14 |
| 2022-06-27 | -27.42 |
| 2022-06-24 | -25.43 |
| 2022-06-23 | -27.55 |
| 2022-06-22 | -27.68 |
| 2022-06-21 | -24.36 |
| 2022-06-20 | -25.56 |
| 2022-06-17 | -26.62 |
| 2022-06-16 | -27.28 |
| 2022-06-15 | -26.75 |
| 2022-06-14 | -25.43 |
| 2022-06-13 | -27.02 |
| 2022-06-10 | -22.90 |
| 2022-06-09 | -22.37 |
| 2022-06-08 | -22.37 |
| 2022-06-07 | -22.64 |
| 2022-06-06 | -24.36 |
| 2022-06-02 | -25.69 |
| 2022-06-01 | -24.89 |
| 2022-05-31 | -25.56 |
| 2022-05-30 | -26.60 |
| 2022-05-27 | -29.21 |
| 2022-05-26 | -30.38 |
| 2022-05-25 | -29.86 |
| 2022-05-24 | -29.34 |
| 2022-05-23 | -28.30 |
| 2022-05-20 | -26.99 |
| 2022-05-19 | -26.47 |
| 2022-05-18 | -22.95 |
| 2022-05-17 | -22.82 |
| 2022-05-16 | -24.38 |
| 2022-05-13 | -24.65 |
| 2022-05-12 | -31.56 |
| 2022-05-11 | -31.42 |
| 2022-05-10 | -30.64 |
| 2022-05-06 | -28.30 |
| 2022-05-05 | -25.30 |
| 2022-05-04 | -26.86 |
| 2022-05-03 | -25.04 |
| 2022-04-29 | -24.65 |
| 2022-04-28 | -25.17 |
| 2022-04-27 | -26.08 |
| 2022-04-26 | -25.95 |
| 2022-04-25 | -27.90 |
| 2022-04-22 | -27.38 |
| 2022-04-21 | -27.64 |
| 2022-04-20 | -27.38 |
| 2022-04-19 | -28.30 |
| 2022-04-14 | -28.04 |
| 2022-04-13 | -28.56 |
| 2022-04-12 | -28.17 |
| 2022-04-11 | -29.47 |
| 2022-04-08 | -27.12 |
| 2022-04-07 | -24.78 |
| 2022-04-06 | -21.78 |
| 2022-04-04 | -20.73 |
| 2022-04-01 | -20.21 |
| 2022-03-31 | -17.61 |
| 2022-03-30 | -17.21 |
| 2022-03-29 | -19.69 |
| 2022-03-28 | -19.82 |
| 2022-03-25 | -18.00 |
| 2022-03-24 | -16.69 |
| 2022-03-23 | -16.69 |
| 2022-03-22 | -18.13 |
| 2022-03-21 | -17.61 |
| 2022-03-18 | -19.69 |
| 2022-03-17 | -23.99 |
| 2022-03-16 | -28.69 |
| 2022-03-15 | -28.43 |
| 2022-03-14 | -27.64 |
| 2022-03-11 | -24.78 |
| 2022-03-10 | -23.73 |
| 2022-03-09 | -27.25 |
| 2022-03-08 | -21.65 |
| 2022-03-07 | -17.87 |
| 2022-03-04 | -15.65 |
| 2022-03-03 | -13.17 |
| 2022-03-02 | -13.30 |
| 2022-03-01 | -13.04 |
| 2022-02-28 | -13.96 |
| 2022-02-25 | -13.82 |
| 2022-02-24 | -14.61 |
| 2022-02-23 | -12.78 |
| 2022-02-22 | -13.43 |
| 2022-02-21 | -12.13 |
| 2022-02-18 | -10.17 |
| 2022-02-17 | -9.78 |
| 2022-02-16 | -10.30 |
| 2022-02-15 | -11.35 |
| 2022-02-14 | -11.74 |
| 2022-02-11 | -11.35 |
| 2022-02-10 | -11.61 |
| 2022-02-09 | -12.39 |
| 2022-02-08 | -12.26 |
| 2022-02-07 | -13.04 |
| 2022-02-04 | -13.04 |
| 2022-01-31 | -14.35 |
| 2022-01-28 | -16.95 |
| 2022-01-27 | -17.61 |
| 2022-01-26 | -16.95 |
| 2022-01-25 | -14.61 |
| 2022-01-24 | -13.04 |
| 2022-01-21 | -12.26 |
| 2022-01-20 | -13.17 |
| 2022-01-19 | -14.61 |
| 2022-01-18 | -15.65 |
| 2022-01-17 | -15.52 |
| 2022-01-14 | -13.69 |
| 2022-01-13 | -15.26 |
| 2022-01-12 | -15.65 |
| 2022-01-11 | -17.48 |
| 2022-01-10 | -14.48 |
| 2022-01-07 | -15.13 |
| 2022-01-06 | -15.52 |
| 2022-01-05 | -15.91 |
| 2022-01-04 | -14.87 |
| 2022-01-03 | -14.61 |
| 2021-12-31 | -15.00 |
| 2021-12-30 | -13.43 |
| 2021-12-29 | -13.43 |
| 2021-12-28 | -13.96 |
| 2021-12-24 | -17.08 |
| 2021-12-23 | -16.95 |
| 2021-12-22 | -17.21 |
| 2021-12-21 | -17.21 |
| 2021-12-20 | -16.95 |
| 2021-12-17 | -16.43 |
| 2021-12-16 | -16.43 |
| 2021-12-15 | -18.78 |
| 2021-12-14 | -16.82 |
| 2021-12-13 | -14.35 |
| 2021-12-10 | -12.13 |
| 2021-12-09 | -8.61 |
| 2021-12-08 | -7.57 |
| 2021-12-07 | -9.26 |
| 2021-12-06 | -12.52 |
| 2021-12-03 | -10.04 |
| 2021-12-02 | -13.56 |
| 2021-12-01 | -12.26 |
| 2021-11-30 | -11.87 |
| 2021-11-29 | -10.04 |
| 2021-11-26 | -5.87 |
| 2021-11-25 | -4.44 |
| 2021-11-24 | -3.79 |
| 2021-11-23 | -2.61 |
| 2021-11-22 | -2.09 |
| 2021-11-19 | -0.40 |
| 2021-11-18 | 0.65 |
| 2021-11-17 | 2.21 |
| 2021-11-16 | 1.95 |
| 2021-11-15 | 5.60 |
| 2021-11-12 | 7.03 |
| 2021-11-11 | 8.08 |
| 2021-11-10 | 10.29 |
| 2021-11-09 | 8.99 |
| 2021-11-08 | 9.25 |
| 2021-11-05 | 7.95 |
| 2021-11-04 | 7.95 |
| 2021-11-03 | 7.82 |
| 2021-11-02 | 6.77 |
| 2021-11-01 | 4.82 |
| 2021-10-29 | 8.08 |
| 2021-10-28 | 7.56 |
| 2021-10-27 | 7.56 |
| 2021-10-26 | 8.47 |
| 2021-10-25 | 7.43 |
| 2021-10-22 | 8.08 |
| 2021-10-21 | 7.43 |
| 2021-10-20 | 10.16 |
| 2021-10-19 | 10.82 |
| 2021-10-18 | 13.42 |
| 2021-10-15 | 9.25 |
| 2021-10-12 | 6.25 |
| 2021-10-11 | 5.99 |
| 2021-10-08 | 5.99 |
| 2021-10-07 | 5.60 |
| 2021-10-06 | 4.82 |
| 2021-10-05 | 4.43 |
| 2021-10-04 | 4.56 |
| 2021-09-30 | 2.60 |
| 2021-09-29 | 2.60 |
| 2021-09-28 | -0.01 |
| 2021-09-27 | 4.17 |
| 2021-09-24 | 3.91 |
| 2021-09-23 | 2.73 |
| 2021-09-21 | 3.64 |
| 2021-09-20 | 1.56 |
| 2021-09-17 | 5.47 |
| 2021-09-16 | 3.64 |
| 2021-09-15 | 7.03 |
| 2021-09-14 | 5.60 |
| 2021-09-13 | 7.56 |
| 2021-09-10 | 8.60 |
| 2021-09-09 | 4.95 |
| 2021-09-08 | 7.56 |
| 2021-09-07 | 6.51 |
| 2021-09-06 | 4.56 |
| 2021-09-03 | 5.73 |
| 2021-09-02 | 6.77 |
| 2021-09-01 | 5.21 |
| 2021-08-31 | 2.86 |
| 2021-08-30 | 2.99 |
| 2021-08-27 | 2.73 |
| 2021-08-26 | 2.73 |
| 2021-08-25 | 2.47 |
| 2021-08-24 | 1.04 |
| 2021-08-23 | -2.22 |
| 2021-08-20 | -3.53 |
| 2021-08-19 | 0.39 |
| 2021-08-18 | 2.08 |
| 2021-08-17 | 0.91 |
| 2021-08-16 | 0.78 |
| 2021-08-13 | 5.21 |
| 2021-08-12 | 5.34 |
| 2021-08-11 | 6.90 |
| 2021-08-10 | 4.69 |
| 2021-08-09 | 3.38 |
| 2021-08-06 | 3.38 |
| 2021-08-05 | 3.91 |
| 2021-08-04 | 5.86 |
| 2021-08-03 | 5.34 |
| 2021-08-02 | 4.82 |
| 2021-07-30 | 6.90 |
| 2021-07-29 | 7.82 |
| 2021-07-28 | 3.25 |
| 2021-07-27 | 1.56 |
| 2021-07-26 | 4.17 |
| 2021-07-23 | 5.08 |
| 2021-07-22 | 7.95 |
| 2021-07-21 | 7.30 |
| 2021-07-20 | 8.08 |
| 2021-07-19 | 10.42 |
| 2021-07-16 | 14.07 |
| 2021-07-15 | 16.29 |
| 2021-07-14 | 16.29 |
| 2021-07-13 | 16.81 |
| 2021-07-12 | 16.94 |
| 2021-07-09 | 17.33 |
| 2021-07-08 | 18.51 |
| 2021-07-07 | 17.72 |
| 2021-07-06 | 19.29 |
| 2021-07-05 | 19.94 |
| 2021-07-02 | 23.85 |
| 2021-06-30 | 25.03 |
| 2021-06-29 | 23.85 |
| 2021-06-28 | 20.07 |
| 2021-06-25 | 19.42 |
| 2021-06-24 | 18.90 |
| 2021-06-23 | 20.07 |
| 2021-06-22 | 19.55 |
| 2021-06-21 | 21.77 |
| 2021-06-18 | 26.46 |
| 2021-06-17 | 26.20 |
| 2021-06-16 | 24.24 |
| 2021-06-15 | 25.03 |
| 2021-06-11 | 21.77 |
| 2021-06-10 | 25.94 |
| 2021-06-09 | 28.94 |
| 2021-06-08 | 29.07 |
| 2021-06-07 | 32.00 |
| 2021-06-04 | 33.96 |
| 2021-06-03 | 33.30 |
| 2021-06-02 | 31.67 |
| 2021-06-01 | 29.59 |
| 2021-05-31 | 29.07 |
| 2021-05-28 | 32.00 |
| 2021-05-27 | 31.35 |
| 2021-05-26 | 32.65 |
| 2021-05-25 | 30.11 |
| 2021-05-24 | 30.70 |
| 2021-05-21 | 32.98 |
| 2021-05-20 | 29.46 |
| 2021-05-18 | 29.98 |
| 2021-05-17 | 26.72 |
| 2021-05-14 | 23.98 |
| 2021-05-13 | 25.16 |
| 2021-05-12 | 28.68 |
| 2021-05-11 | 31.67 |
| 2021-05-10 | 31.67 |
| 2021-05-07 | 30.37 |
| 2021-05-06 | 28.15 |
| 2021-05-05 | 27.63 |
| 2021-05-04 | 27.37 |
| 2021-05-03 | 27.37 |
| 2021-04-30 | 27.11 |
| 2021-04-29 | 30.37 |
| 2021-04-28 | 28.55 |
| 2021-04-27 | 27.63 |
| 2021-04-26 | 27.76 |
| 2021-04-23 | 29.72 |
| 2021-04-22 | 27.11 |
| 2021-04-21 | 26.98 |
| 2021-04-20 | 31.67 |
| 2021-04-19 | 29.46 |
| 2021-04-16 | 29.20 |
| 2021-04-15 | 28.02 |
| 2021-04-14 | 29.33 |
| 2021-04-13 | 32.65 |
| 2021-04-12 | 26.20 |
| 2021-04-09 | 27.11 |
| 2021-04-08 | 29.72 |
| 2021-04-07 | 27.76 |
| 2021-04-01 | 26.98 |
| 2021-03-31 | 26.46 |
| 2021-03-30 | 26.72 |
| 2021-03-29 | 24.24 |
| 2021-03-26 | 26.59 |
| 2021-03-25 | 36.56 |
| 2021-03-24 | 24.90 |
| 2021-03-23 | 23.46 |
| 2021-03-22 | 25.42 |
| 2021-03-19 | 23.33 |
| 2021-03-18 | 29.72 |
| 2021-03-17 | 28.81 |
| 2021-03-16 | 22.29 |
| 2021-03-15 | 20.59 |
| 2021-03-12 | 31.67 |
| 2021-03-11 | 30.11 |
| 2021-03-10 | 22.55 |
| 2021-03-09 | 22.16 |
| 2021-03-08 | 18.77 |
| 2021-03-05 | 21.24 |
| 2021-03-04 | 11.99 |
| 2021-03-03 | 12.51 |
| 2021-03-02 | 11.47 |
| 2021-03-01 | 11.86 |
| 2021-02-26 | 7.82 |
| 2021-02-25 | 10.82 |
| 2021-02-24 | 8.73 |
| 2021-02-23 | 12.25 |
| 2021-02-22 | 11.60 |
| 2021-02-19 | 13.55 |
| 2021-02-18 | 14.73 |
| 2021-02-17 | 18.51 |
| 2021-02-16 | 22.42 |
| 2021-02-11 | 16.03 |
| 2021-02-10 | 13.94 |
| 2021-02-09 | 13.81 |
| 2021-02-08 | 10.95 |
| 2021-02-05 | 12.12 |
| 2021-02-04 | 11.47 |
| 2021-02-03 | 11.60 |
| 2021-02-02 | 12.38 |
| 2021-02-01 | 11.34 |
| 2021-01-29 | 10.29 |
| 2021-01-28 | 14.86 |
| 2021-01-27 | 17.59 |
| 2021-01-26 | 16.94 |
| 2021-01-25 | 19.16 |
| 2021-01-22 | 15.90 |
| 2021-01-21 | 18.90 |
| 2021-01-20 | 18.38 |
| 2021-01-19 | 17.99 |
| 2021-01-18 | 16.42 |
| 2021-01-15 | 12.25 |
| 2021-01-14 | 10.95 |
| 2021-01-13 | 12.77 |
| 2021-01-12 | 7.30 |
| 2021-01-11 | 5.21 |
| 2021-01-08 | 6.77 |
| 2021-01-07 | 6.51 |
| 2021-01-06 | 5.86 |
| 2021-01-05 | 4.30 |
| 2021-01-04 | 5.47 |
| 2020-12-31 | 5.21 |
| 2020-12-30 | 7.56 |
| 2020-12-29 | 8.99 |
| 2020-12-28 | 7.82 |
| 2020-12-24 | 6.77 |
| 2020-12-23 | 8.08 |
| 2020-12-22 | 10.82 |
| 2020-12-21 | 10.68 |
| 2020-12-18 | 5.73 |
| 2020-12-17 | 8.73 |
| 2020-12-16 | 7.69 |
| 2020-12-15 | 6.64 |
| 2020-12-14 | 9.38 |
| 2020-12-11 | 7.16 |
| 2020-12-10 | 5.34 |
| 2020-12-09 | 6.64 |
| 2020-12-08 | 6.90 |
| 2020-12-07 | 7.56 |
| 2020-12-04 | 9.77 |
| 2020-12-03 | 6.77 |
| 2020-12-02 | 6.77 |
| 2020-12-01 | 7.82 |
| 2020-11-30 | 3.91 |
| 2020-11-27 | 8.99 |
| 2020-11-26 | 10.95 |
| 2020-11-25 | 12.77 |
| 2020-11-24 | 5.47 |
| 2020-11-23 | 5.86 |
| 2020-11-20 | 4.30 |
| 2020-11-19 | 7.43 |
| 2020-11-18 | 0.78 |
| 2020-11-17 | 1.56 |
| 2020-11-16 | 4.43 |
| 2020-11-13 | 0.39 |
| 2020-11-12 | -2.22 |
| 2020-11-11 | -2.22 |
| 2020-11-10 | -0.92 |
| 2020-11-09 | -8.48 |
| 2020-11-06 | -6.52 |
| 2020-11-05 | -9.39 |
| 2020-11-04 | -9.26 |
| 2020-11-03 | -11.35 |
| 2020-11-02 | -14.22 |
| 2020-10-30 | -17.74 |
| 2020-10-29 | -16.43 |
| 2020-10-28 | -12.39 |
| 2020-10-27 | -12.78 |
| 2020-10-23 | -12.13 |
| 2020-10-22 | -10.96 |
| 2020-10-21 | -5.22 |
| 2020-10-20 | -12.65 |
| 2020-10-19 | -15.00 |
| 2020-10-16 | -15.26 |
| 2020-10-15 | -12.78 |
| 2020-10-14 | -14.61 |
| 2020-10-12 | -15.00 |
| 2020-10-09 | -15.26 |
| 2020-10-08 | -13.43 |
| 2020-10-07 | -16.56 |
| 2020-10-06 | -15.65 |
| 2020-10-05 | -16.82 |
| 2020-09-30 | -18.39 |
| 2020-09-29 | -19.56 |
| 2020-09-28 | -19.82 |
| 2020-09-25 | -21.00 |
| 2020-09-24 | -21.00 |
| 2020-09-23 | -21.52 |
| 2020-09-22 | -21.78 |
| 2020-09-21 | -18.91 |
| 2020-09-18 | -18.26 |
| 2020-09-17 | -17.74 |
| 2020-09-16 | -17.61 |
| 2020-09-15 | -18.65 |
| 2020-09-14 | -20.21 |
| 2020-09-11 | -19.04 |
| 2020-09-10 | -19.56 |
| 2020-09-09 | -18.78 |
| 2020-09-08 | -19.04 |
| 2020-09-07 | -18.91 |
| 2020-09-04 | -17.61 |
| 2020-09-03 | -17.08 |
| 2020-09-02 | -15.78 |
| 2020-09-01 | -10.30 |
| 2020-08-31 | -12.52 |
| 2020-08-28 | -15.39 |
| 2020-08-27 | -17.61 |
| 2020-08-26 | -15.65 |
| 2020-08-25 | -15.65 |
| 2020-08-24 | -18.52 |
| 2020-08-21 | -20.47 |
| 2020-08-20 | -21.39 |
| 2020-08-19 | -21.26 |
| 2020-08-18 | -24.25 |
| 2020-08-17 | -17.87 |
| 2020-08-14 | -18.52 |
| 2020-08-13 | -10.04 |
| 2020-08-12 | -12.13 |
| 2020-08-11 | -14.48 |
| 2020-08-10 | -11.61 |
| 2020-08-07 | -15.26 |
| 2020-08-06 | -16.56 |
| 2020-08-05 | -12.39 |
| 2020-08-04 | -16.56 |
| 2020-08-03 | -17.87 |
| 2020-07-31 | -19.82 |
| 2020-07-30 | -19.30 |
| 2020-07-29 | -20.86 |
| 2020-07-28 | -20.73 |
| 2020-07-27 | -20.08 |
| 2020-07-24 | -19.04 |
| 2020-07-23 | -17.87 |
| 2020-07-22 | -18.52 |
| 2020-07-21 | -19.17 |
| 2020-07-20 | -19.69 |
| 2020-07-17 | -21.13 |
| 2020-07-16 | -21.65 |
| 2020-07-15 | -20.34 |
| 2020-07-14 | -20.08 |
| 2020-07-13 | -17.08 |
| 2020-07-10 | -19.95 |
| 2020-07-09 | -17.48 |
| 2020-07-08 | -18.91 |
| 2020-07-07 | -19.69 |
| 2020-07-06 | -18.65 |
| 2020-07-03 | -22.43 |
| 2020-07-02 | -21.39 |
| 2020-06-30 | -23.21 |
| 2020-06-29 | -23.86 |
| 2020-06-26 | -19.69 |
| 2020-06-24 | -19.95 |
| 2020-06-23 | -22.04 |
| 2020-06-22 | -24.38 |
| 2020-06-19 | -21.78 |
| 2020-06-18 | -20.21 |
| 2020-06-17 | -20.73 |
| 2020-06-16 | -19.82 |
| 2020-06-15 | -21.13 |
| 2020-06-12 | -21.78 |
| 2020-06-11 | -20.86 |
| 2020-06-10 | -18.26 |
| 2020-06-09 | -17.08 |
| 2020-06-08 | -16.30 |
| 2020-06-05 | -21.26 |
| 2020-06-04 | -24.12 |
| 2020-06-03 | -24.38 |
| 2020-06-02 | -24.02 |
| 2020-06-01 | -29.92 |
| 2020-05-29 | -31.76 |
| 2020-05-28 | -27.70 |
| 2020-05-27 | -26.72 |
| 2020-05-26 | -25.37 |
| 2020-05-25 | -26.48 |
| 2020-05-22 | -27.09 |
| 2020-05-21 | -23.03 |
| 2020-05-20 | -21.31 |
| 2020-05-19 | -19.47 |
| 2020-05-18 | -23.03 |
| 2020-05-15 | -22.91 |
| 2020-05-14 | -19.47 |
| 2020-05-13 | -18.11 |
| 2020-05-12 | -18.48 |
| 2020-05-11 | -18.97 |
| 2020-05-08 | -19.84 |
| 2020-05-07 | -22.05 |
| 2020-05-06 | -20.08 |
| 2020-05-05 | -20.45 |
| 2020-05-04 | -24.38 |
| 2020-04-29 | -23.40 |
| 2020-04-28 | -26.60 |
| 2020-04-27 | -24.51 |
| 2020-04-24 | -27.83 |
| 2020-04-23 | -26.48 |
| 2020-04-22 | -24.14 |
| 2020-04-21 | -23.28 |
| 2020-04-20 | -20.33 |
| 2020-04-17 | -20.08 |
| 2020-04-16 | -23.40 |
| 2020-04-15 | -18.73 |
| 2020-04-14 | -19.71 |
| 2020-04-09 | -18.61 |
| 2020-04-08 | -27.46 |
| 2020-04-07 | -27.34 |
| 2020-04-06 | -33.24 |
| 2020-04-03 | -31.15 |
| 2020-04-02 | -32.62 |
| 2020-04-01 | -30.78 |
| 2020-03-31 | -26.97 |
| 2020-03-30 | -27.83 |
| 2020-03-27 | -25.00 |
| 2020-03-26 | -28.32 |
| 2020-03-25 | -30.90 |
| 2020-03-24 | -36.80 |
| 2020-03-23 | -38.52 |
| 2020-03-20 | -26.23 |
| 2020-03-19 | -27.58 |
| 2020-03-18 | -22.42 |
| 2020-03-17 | -19.10 |
| 2020-03-16 | -11.47 |
| 2020-03-13 | -6.07 |
| 2020-03-12 | -0.53 |
| 2020-03-11 | 3.28 |
| 2020-03-10 | 7.09 |
| 2020-03-09 | 7.21 |
| 2020-03-06 | 11.89 |
| 2020-03-05 | 15.21 |
| 2020-03-04 | 12.13 |
| 2020-03-03 | 15.45 |
| 2020-03-02 | 17.30 |
| 2020-02-28 | 15.45 |
| 2020-02-27 | 20.37 |
| 2020-02-26 | 20.74 |
| 2020-02-25 | 22.83 |
| 2020-02-24 | 25.10 |
| 2020-02-21 | 28.79 |
| 2020-02-20 | 30.64 |
| 2020-02-19 | 32.17 |
| 2020-02-18 | 32.79 |
| 2020-02-17 | 30.94 |
| 2020-02-14 | 29.10 |
| 2020-02-13 | 29.10 |
| 2020-02-12 | 29.41 |
| 2020-02-11 | 29.10 |
| 2020-02-10 | 29.41 |
| 2020-02-07 | 31.25 |
| 2020-02-06 | 30.94 |
| 2020-02-05 | 30.94 |
| 2020-02-04 | 30.64 |
| 2020-02-03 | 31.25 |
| 2020-01-31 | 33.09 |
| 2020-01-30 | 34.02 |
| 2020-01-29 | 37.71 |
| 2020-01-24 | 43.24 |
| 2020-01-23 | 45.39 |
| 2020-01-22 | 46.93 |
| 2020-01-21 | 46.31 |
| 2020-01-20 | 48.77 |
| 2020-01-17 | 49.39 |
| 2020-01-16 | 46.62 |
| 2020-01-15 | 46.31 |
| 2020-01-14 | 47.85 |
| 2020-01-13 | 48.46 |
| 2020-01-10 | 47.85 |
| 2020-01-09 | 45.08 |
| 2020-01-08 | 42.32 |
| 2020-01-07 | 42.32 |
| 2020-01-06 | 42.32 |
| 2020-01-03 | 41.09 |
| 2020-01-02 | 42.93 |
| 2019-12-31 | 41.39 |
| 2019-12-30 | 44.47 |
| 2019-12-27 | 43.85 |
| 2019-12-24 | 43.24 |
| 2019-12-23 | 44.78 |
| 2019-12-20 | 42.62 |
| 2019-12-19 | 42.01 |
| 2019-12-18 | 40.16 |
| 2019-12-17 | 37.71 |
| 2019-12-16 | 35.55 |
| 2019-12-13 | 39.55 |
| 2019-12-12 | 37.71 |
| 2019-12-11 | 36.17 |
| 2019-12-10 | 36.17 |
| 2019-12-09 | 39.55 |
| 2019-12-06 | 39.86 |
| 2019-12-05 | 39.86 |
| 2019-12-04 | 38.01 |
| 2019-12-03 | 38.63 |
| 2019-12-02 | 41.39 |
| 2019-11-29 | 42.32 |
| 2019-11-28 | 46.93 |
| 2019-11-27 | 45.39 |
| 2019-11-26 | 46.00 |
| 2019-11-25 | 44.47 |
| 2019-11-22 | 43.85 |
| 2019-11-21 | 42.01 |
| 2019-11-20 | 44.78 |
| 2019-11-19 | 43.55 |
| 2019-11-18 | 40.78 |
| 2019-11-15 | 36.48 |
| 2019-11-14 | 34.32 |
| 2019-11-13 | 40.16 |
| 2019-11-12 | 41.70 |
| 2019-11-11 | 37.71 |
| 2019-11-08 | 39.55 |
| 2019-11-07 | 39.24 |
| 2019-11-06 | 37.40 |
| 2019-11-05 | 38.01 |
| 2019-11-04 | 35.25 |
| 2019-11-01 | 34.94 |
| 2019-10-31 | 35.86 |
| 2019-10-30 | 36.78 |
| 2019-10-29 | 34.94 |
| 2019-10-28 | 35.25 |
| 2019-10-25 | 31.87 |
| 2019-10-24 | 31.87 |
| 2019-10-23 | 32.17 |
| 2019-10-22 | 33.71 |
| 2019-10-21 | 33.71 |
| 2019-10-18 | 31.56 |
| 2019-10-17 | 30.94 |
| 2019-10-16 | 31.56 |
| 2019-10-15 | 31.87 |
| 2019-10-14 | 29.71 |
| 2019-10-11 | 31.25 |
| 2019-10-10 | 29.71 |
| 2019-10-09 | 27.25 |
| 2019-10-08 | 30.64 |
| 2019-10-04 | 32.17 |
| 2019-10-03 | 32.79 |
| 2019-10-02 | 30.33 |
| 2019-09-30 | 31.87 |
| 2019-09-27 | 32.48 |
| 2019-09-26 | 34.32 |
| 2019-09-25 | 34.63 |
| 2019-09-24 | 30.94 |
| 2019-09-23 | 31.87 |
| 2019-09-20 | 30.33 |
| 2019-09-19 | 28.18 |
| 2019-09-18 | 28.48 |
| 2019-09-17 | 29.71 |
| 2019-09-16 | 31.87 |
| 2019-09-13 | 32.17 |
| 2019-09-12 | 32.17 |
| 2019-09-11 | 31.87 |
| 2019-09-10 | 34.88 |
| 2019-09-09 | 32.47 |
| 2019-09-06 | 32.17 |
| 2019-09-05 | 29.75 |
| 2019-09-04 | 28.24 |
| 2019-09-03 | 25.83 |
| 2019-09-02 | 21.91 |
| 2019-08-30 | 21.00 |
| 2019-08-29 | 21.91 |
| 2019-08-28 | 22.81 |
| 2019-08-27 | 24.93 |
| 2019-08-26 | 27.64 |
| 2019-08-23 | 32.17 |
| 2019-08-22 | 33.37 |
| 2019-08-21 | 33.68 |
| 2019-08-20 | 33.98 |
| 2019-08-19 | 33.07 |
| 2019-08-16 | 30.96 |
| 2019-08-15 | 27.04 |
| 2019-08-14 | 30.05 |
| 2019-08-13 | 30.96 |
| 2019-08-12 | 31.87 |
| 2019-08-09 | 34.58 |
| 2019-08-08 | 35.18 |
| 2019-08-07 | 31.56 |
| 2019-08-06 | 31.26 |
| 2019-08-05 | 27.64 |
| 2019-08-02 | 28.85 |
| 2019-08-01 | 32.47 |
| 2019-07-31 | 32.47 |
| 2019-07-30 | 35.49 |
| 2019-07-29 | 34.88 |
| 2019-07-26 | 34.88 |
| 2019-07-25 | 36.69 |
| 2019-07-24 | 36.69 |
| 2019-07-23 | 36.69 |
| 2019-07-22 | 35.79 |
| 2019-07-19 | 34.28 |
| 2019-07-18 | 33.98 |
| 2019-07-17 | 33.98 |
| 2019-07-16 | 33.07 |
| 2019-07-15 | 32.17 |
| 2019-07-12 | 30.36 |
| 2019-07-11 | 33.68 |
| 2019-07-10 | 35.49 |
| 2019-07-09 | 34.88 |
| 2019-07-08 | 35.49 |
| 2019-07-05 | 37.60 |
| 2019-07-04 | 35.49 |
| 2019-07-03 | 32.77 |
| 2019-07-02 | 32.77 |
| 2019-06-28 | 29.15 |
| 2019-06-27 | 32.17 |
| 2019-06-26 | 30.05 |
| 2019-06-25 | 28.85 |
| 2019-06-24 | 29.75 |
| 2019-06-21 | 28.55 |
| 2019-06-20 | 27.94 |
| 2019-06-19 | 26.74 |
| 2019-06-18 | 27.04 |
| 2019-06-17 | 27.04 |
| 2019-06-14 | 29.15 |
| 2019-06-13 | 28.85 |
| 2019-06-12 | 26.43 |
| 2019-06-11 | 26.13 |
| 2019-06-10 | 28.85 |
| 2019-06-06 | 26.13 |
| 2019-06-05 | 25.23 |
| 2019-06-04 | 24.93 |
| 2019-06-03 | 26.36 |
| 2019-05-31 | 25.78 |
| 2019-05-30 | 25.21 |
| 2019-05-29 | 23.78 |
| 2019-05-28 | 26.93 |
| 2019-05-27 | 22.92 |
| 2019-05-24 | 24.64 |
| 2019-05-23 | 24.07 |
| 2019-05-22 | 28.36 |
| 2019-05-21 | 26.93 |
| 2019-05-20 | 25.50 |
| 2019-05-17 | 22.06 |
| 2019-05-16 | 25.50 |
| 2019-05-15 | 23.78 |
| 2019-05-14 | 43.26 |
| 2019-05-10 | 42.12 |
| 2019-05-09 | 39.25 |
| 2019-05-08 | 43.55 |
| 2019-05-07 | 46.13 |
| 2019-05-06 | 44.12 |
| 2019-05-03 | 49.85 |
| 2019-05-02 | 47.27 |
| 2019-04-30 | 45.27 |
| 2019-04-29 | 45.84 |
| 2019-04-26 | 44.12 |
| 2019-04-25 | 44.41 |
| 2019-04-24 | 42.12 |
| 2019-04-23 | 45.55 |
| 2019-04-18 | 45.27 |
| 2019-04-17 | 47.85 |
| 2019-04-16 | 48.13 |
| 2019-04-15 | 48.71 |
| 2019-04-12 | 49.28 |
| 2019-04-11 | 50.43 |
| 2019-04-10 | 50.14 |
| 2019-04-09 | 49.85 |
| 2019-04-08 | 50.71 |
| 2019-04-04 | 55.58 |
| 2019-04-03 | 57.30 |
| 2019-04-02 | 55.87 |
| 2019-04-01 | 54.44 |
| 2019-03-29 | 54.72 |
| 2019-03-28 | 58.16 |
| 2019-03-27 | 55.58 |
| 2019-03-26 | 59.02 |
| 2019-03-25 | 54.72 |
| 2019-03-22 | 51.86 |
| 2019-03-21 | 52.43 |
| 2019-03-20 | 54.44 |
| 2019-03-19 | 55.58 |
| 2019-03-18 | 55.58 |
| 2019-03-15 | 53.00 |
| 2019-03-14 | 54.15 |
| 2019-03-13 | 54.15 |
| 2019-03-12 | 50.71 |
| 2019-03-11 | 49.57 |
| 2019-03-08 | 50.43 |
| 2019-03-07 | 52.72 |
| 2019-03-06 | 53.00 |
| 2019-03-05 | 52.43 |
| 2019-03-04 | 53.86 |
| 2019-03-01 | 54.72 |
| 2019-02-28 | 51.29 |
| 2019-02-27 | 51.29 |
| 2019-02-26 | 51.57 |
| 2019-02-25 | 48.99 |
| 2019-02-22 | 50.14 |
| 2019-02-21 | 50.14 |
| 2019-02-20 | 51.00 |
| 2019-02-19 | 50.71 |
| 2019-02-18 | 53.58 |
| 2019-02-15 | 47.85 |
| 2019-02-14 | 50.14 |
| 2019-02-13 | 48.42 |
| 2019-02-12 | 47.85 |
| 2019-02-11 | 51.00 |
| 2019-02-08 | 53.86 |
| 2019-02-04 | 57.30 |
| 2019-02-01 | 54.44 |
| 2019-01-31 | 53.58 |
| 2019-01-30 | 49.85 |
| 2019-01-29 | 49.57 |
| 2019-01-28 | 51.00 |
| 2019-01-25 | 49.57 |
| 2019-01-24 | 47.85 |
| 2019-01-23 | 48.71 |
| 2019-01-22 | 43.84 |
| 2019-01-21 | 44.70 |
| 2019-01-18 | 43.84 |
| 2019-01-17 | 42.98 |
| 2019-01-16 | 44.12 |
| 2019-01-15 | 44.12 |
| 2019-01-14 | 43.55 |
| 2019-01-11 | 43.26 |
| 2019-01-10 | 45.55 |
| 2019-01-09 | 45.55 |
| 2019-01-08 | 43.84 |
| 2019-01-07 | 42.69 |
| 2019-01-04 | 44.98 |
| 2019-01-03 | 43.84 |
| 2019-01-02 | 43.55 |
| 2018-12-31 | 43.55 |
| 2018-12-28 | 38.39 |
| 2018-12-27 | 40.40 |
| 2018-12-24 | 40.40 |
| 2018-12-21 | 41.26 |
| 2018-12-20 | 39.25 |
| 2018-12-19 | 37.82 |
| 2018-12-18 | 34.38 |
| 2018-12-17 | 33.52 |
| 2018-12-14 | 28.36 |
| 2018-12-13 | 28.94 |
| 2018-12-12 | 28.65 |
| 2018-12-11 | 27.79 |
| 2018-12-10 | 26.64 |
| 2018-12-07 | 29.22 |
| 2018-12-06 | 30.66 |
| 2018-12-05 | 33.23 |
| 2018-12-04 | 34.09 |
| 2018-12-03 | 34.09 |
| 2018-11-30 | 30.37 |
| 2018-11-29 | 36.39 |
| 2018-11-28 | 33.81 |
| 2018-11-27 | 31.23 |
| 2018-11-26 | 33.81 |
| 2018-11-23 | 33.81 |
| 2018-11-22 | 33.81 |
| 2018-11-21 | 33.23 |
| 2018-11-20 | 32.66 |
| 2018-11-19 | 35.53 |
| 2018-11-16 | 34.38 |
| 2018-11-15 | 34.95 |
| 2018-11-14 | 30.94 |
| 2018-11-13 | 31.23 |
| 2018-11-12 | 27.22 |
| 2018-11-09 | 31.23 |
| 2018-11-08 | 29.51 |
| 2018-11-07 | 30.66 |
| 2018-11-06 | 28.94 |
| 2018-11-05 | 26.07 |
| 2018-11-02 | 24.64 |
| 2018-11-01 | 24.93 |
| 2018-10-31 | 22.92 |
| 2018-10-30 | 19.77 |
| 2018-10-29 | 18.62 |
| 2018-10-26 | 16.90 |
| 2018-10-25 | 20.05 |
| 2018-10-24 | 18.62 |
| 2018-10-23 | 17.48 |
| 2018-10-22 | 21.77 |
| 2018-10-19 | 21.49 |
| 2018-10-18 | 19.48 |
| 2018-10-16 | 19.48 |
| 2018-10-15 | 20.34 |
| 2018-10-12 | 21.20 |
| 2018-10-11 | 17.48 |
| 2018-10-10 | 19.48 |
| 2018-10-09 | 17.76 |
| 2018-10-08 | 20.34 |
| 2018-10-05 | 21.49 |
| 2018-10-04 | 23.21 |
| 2018-10-03 | 26.07 |
| 2018-10-02 | 24.64 |
| 2018-09-28 | 24.64 |
| 2018-09-27 | 20.63 |
| 2018-09-26 | 23.21 |
| 2018-09-24 | 25.78 |
| 2018-09-21 | 23.49 |
| 2018-09-20 | 23.78 |
| 2018-09-19 | 24.64 |
| 2018-09-18 | 22.35 |
| 2018-09-17 | 23.21 |
| 2018-09-14 | 21.77 |
| 2018-09-13 | 20.63 |
| 2018-09-12 | 19.48 |
| 2018-09-11 | 22.29 |
| 2018-09-10 | 23.70 |
| 2018-09-07 | 20.32 |
| 2018-09-06 | 23.14 |
| 2018-09-05 | 26.51 |
| 2018-09-04 | 26.23 |
| 2018-09-03 | 25.38 |
| 2018-08-31 | 22.29 |
| 2018-08-30 | 24.26 |
| 2018-08-29 | 22.57 |
| 2018-08-28 | 20.89 |
| 2018-08-27 | 18.92 |
| 2018-08-24 | 18.08 |
| 2018-08-23 | 17.79 |
| 2018-08-22 | 16.95 |
| 2018-08-21 | 13.02 |
| 2018-08-20 | 10.65 |
| 2018-08-17 | 12.45 |
| 2018-08-16 | 15.26 |
| 2018-08-15 | 16.67 |
| 2018-08-14 | 17.23 |
| 2018-08-13 | 17.51 |
| 2018-08-10 | 24.82 |
| 2018-08-09 | 22.01 |
| 2018-08-08 | 22.01 |
| 2018-08-07 | 22.01 |
| 2018-08-06 | 20.32 |
| 2018-08-03 | 22.57 |
| 2018-08-02 | 21.17 |
| 2018-08-01 | 20.32 |
| 2018-07-31 | 18.64 |
| 2018-07-30 | 17.79 |
| 2018-07-27 | 34.38 |
| 2018-07-26 | 35.22 |
| 2018-07-25 | 33.82 |
| 2018-07-24 | 34.10 |
| 2018-07-23 | 33.54 |
| 2018-07-20 | 31.01 |
| 2018-07-19 | 30.16 |
| 2018-07-18 | 31.85 |
| 2018-07-17 | 27.63 |
| 2018-07-16 | 26.51 |
| 2018-07-13 | 25.67 |
| 2018-07-12 | 25.10 |
| 2018-07-11 | 26.51 |
| 2018-07-10 | 28.48 |
| 2018-07-09 | 25.95 |
| 2018-07-06 | 27.35 |
| 2018-07-05 | 26.23 |
| 2018-07-04 | 26.23 |
| 2018-07-03 | 23.42 |
| 2018-06-29 | 24.54 |
| 2018-06-28 | 25.95 |
| 2018-06-27 | 25.95 |
| 2018-06-26 | 25.67 |
| 2018-06-25 | 25.10 |
| 2018-06-22 | 26.23 |
| 2018-06-21 | 23.42 |
| 2018-06-20 | 25.10 |
| 2018-06-19 | 23.14 |
| 2018-06-15 | 32.41 |
| 2018-06-14 | 30.73 |
| 2018-06-13 | 29.04 |
| 2018-06-12 | 30.73 |
| 2018-06-11 | 30.73 |
| 2018-06-08 | 29.32 |
| 2018-06-07 | 29.88 |
| 2018-06-06 | 30.73 |
| 2018-06-05 | 28.31 |
| 2018-06-04 | 31.53 |
| 2018-06-01 | 30.19 |
| 2018-05-31 | 30.19 |
| 2018-05-30 | 24.02 |
| 2018-05-29 | 23.48 |
| 2018-05-28 | 23.48 |
| 2018-05-25 | 21.60 |
| 2018-05-24 | 19.72 |
| 2018-05-23 | 18.65 |
| 2018-05-21 | 20.79 |
| 2018-05-18 | 18.38 |
| 2018-05-17 | 17.84 |
| 2018-05-16 | 19.18 |
| 2018-05-15 | 19.45 |
| 2018-05-14 | 22.94 |
| 2018-05-11 | 20.79 |
| 2018-05-10 | 22.14 |
| 2018-05-09 | 21.87 |
| 2018-05-08 | 23.48 |
| 2018-05-07 | 20.79 |
| 2018-05-04 | 17.84 |
| 2018-05-03 | 15.16 |
| 2018-05-02 | 17.57 |
| 2018-04-30 | 19.99 |
| 2018-04-27 | 17.30 |
| 2018-04-26 | 23.21 |
| 2018-04-25 | 22.94 |
| 2018-04-24 | 24.55 |
| 2018-04-23 | 22.67 |
| 2018-04-20 | 19.99 |
| 2018-04-19 | 23.75 |
| 2018-04-18 | 25.09 |
| 2018-04-17 | 31.26 |
| 2018-04-16 | 27.51 |
| 2018-04-13 | 31.53 |
| 2018-04-12 | 52.47 |
| 2018-04-11 | 53.81 |
| 2018-04-10 | 50.32 |
| 2018-04-09 | 68.04 |
| 2018-04-06 | 65.89 |
| 2018-04-04 | 64.55 |
| 2018-04-03 | 66.96 |
| 2018-03-29 | 67.23 |
| 2018-03-28 | 63.21 |
| 2018-03-27 | 62.67 |
| 2018-03-26 | 67.50 |
| 2018-03-23 | 79.85 |
| 2018-03-22 | 83.88 |
| 2018-03-21 | 81.46 |
| 2018-03-20 | 81.46 |
| 2018-03-19 | 84.14 |
| 2018-03-16 | 80.92 |
| 2018-03-15 | 80.39 |
| 2018-03-14 | 73.94 |
| 2018-03-13 | 73.68 |
| 2018-03-12 | 74.75 |
| 2018-03-09 | 71.80 |
| 2018-03-08 | 73.14 |
| 2018-03-07 | 68.31 |
| 2018-03-06 | 75.02 |
| 2018-03-05 | 73.94 |
| 2018-03-02 | 79.31 |
| 2018-03-01 | 80.39 |
| 2018-02-28 | 79.85 |
| 2018-02-27 | 77.43 |
| 2018-02-26 | 74.21 |
| 2018-02-23 | 71.53 |
| 2018-02-22 | 74.48 |
| 2018-02-21 | 80.65 |
| 2018-02-20 | 79.04 |
| 2018-02-15 | 79.58 |
| 2018-02-14 | 84.41 |
| 2018-02-13 | 79.31 |
| 2018-02-12 | 81.46 |
| 2018-02-09 | 77.97 |
| 2018-02-08 | 82.27 |
| 2018-02-07 | 80.65 |
| 2018-02-06 | 80.12 |
| 2018-02-05 | 83.88 |
| 2018-02-02 | 86.83 |
| 2018-02-01 | 90.86 |
| 2018-01-31 | 89.51 |
| 2018-01-30 | 93.27 |
| 2018-01-29 | 95.96 |
| 2018-01-26 | 90.86 |
| 2018-01-25 | 90.59 |
| 2018-01-24 | 88.71 |
| 2018-01-23 | 92.73 |
| 2018-01-22 | 104.81 |
| 2018-01-19 | 72.33 |
| 2018-01-18 | 72.60 |
| 2018-01-17 | 70.19 |
| 2018-01-16 | 66.43 |
| 2018-01-15 | 66.43 |
| 2018-01-12 | 65.09 |
| 2018-01-11 | 61.33 |
| 2018-01-10 | 63.74 |
| 2018-01-09 | 62.94 |
| 2018-01-08 | 62.94 |
| 2018-01-05 | 61.06 |
| 2018-01-04 | 63.48 |
| 2018-01-03 | 65.62 |
| 2018-01-02 | 66.96 |
| 2017-12-29 | 64.82 |
| 2017-12-28 | 66.16 |
| 2017-12-27 | 64.28 |
| 2017-12-22 | 63.48 |
| 2017-12-21 | 63.21 |
| 2017-12-20 | 62.13 |
| 2017-12-19 | 59.45 |
| 2017-12-18 | 57.57 |
| 2017-12-15 | 57.30 |
| 2017-12-14 | 56.50 |
| 2017-12-13 | 54.62 |
| 2017-12-12 | 57.84 |
| 2017-12-11 | 53.81 |
| 2017-12-08 | 54.89 |
| 2017-12-07 | 53.01 |
| 2017-12-06 | 52.74 |
| 2017-12-05 | 52.74 |
| 2017-12-04 | 52.20 |
| 2017-12-01 | 51.13 |
| 2017-11-30 | 49.79 |
| 2017-11-29 | 50.59 |
| 2017-11-28 | 52.47 |
| 2017-11-27 | 51.40 |
| 2017-11-24 | 49.79 |
| 2017-11-23 | 48.71 |
| 2017-11-22 | 51.66 |
| 2017-11-21 | 53.01 |
| 2017-11-20 | 52.74 |
| 2017-11-17 | 52.74 |
| 2017-11-16 | 52.47 |
| 2017-11-15 | 57.30 |
| 2017-11-14 | 57.84 |
| 2017-11-13 | 71.26 |
| 2017-11-10 | 68.84 |
| 2017-11-09 | 73.41 |
| 2017-11-08 | 69.38 |
| 2017-11-07 | 66.43 |
| 2017-11-06 | 64.01 |
| 2017-11-03 | 65.09 |
| 2017-11-02 | 62.40 |
| 2017-11-01 | 64.55 |
| 2017-10-31 | 60.52 |
| 2017-10-30 | 61.33 |
| 2017-10-27 | 62.13 |
| 2017-10-26 | 62.13 |
| 2017-10-25 | 61.86 |
| 2017-10-24 | 64.82 |
| 2017-10-23 | 63.74 |
| 2017-10-20 | 66.16 |
| 2017-10-19 | 65.62 |
| 2017-10-18 | 66.70 |
| 2017-10-17 | 66.96 |
| 2017-10-16 | 66.96 |
| 2017-10-13 | 66.16 |
| 2017-10-12 | 66.43 |
| 2017-10-11 | 62.67 |
| 2017-10-10 | 65.35 |
| 2017-10-09 | 61.60 |
| 2017-10-06 | 61.86 |
| 2017-10-04 | 58.37 |
| 2017-10-03 | 57.30 |
| 2017-09-29 | 59.45 |
| 2017-09-28 | 59.45 |
| 2017-09-27 | 60.79 |
| 2017-09-26 | 57.57 |
| 2017-09-25 | 56.23 |
| 2017-09-22 | 60.52 |
| 2017-09-21 | 57.03 |
| 2017-09-20 | 54.89 |
| 2017-09-19 | 56.23 |
| 2017-09-18 | 60.25 |
| 2017-09-15 | 64.82 |
| 2017-09-14 | 66.96 |
| 2017-09-13 | 66.96 |
| 2017-09-12 | 63.86 |
| 2017-09-11 | 62.67 |
| 2017-09-08 | 59.57 |
| 2017-09-07 | 58.38 |
| 2017-09-06 | 60.29 |
| 2017-09-05 | 59.33 |
| 2017-09-04 | 56.95 |
| 2017-09-01 | 58.14 |
| 2017-08-31 | 61.72 |
| 2017-08-30 | 57.90 |
| 2017-08-29 | 57.19 |
| 2017-08-28 | 57.66 |
| 2017-08-25 | 60.05 |
| 2017-08-24 | 59.57 |
| 2017-08-22 | 59.09 |
| 2017-08-21 | 59.57 |
| 2017-08-18 | 63.63 |
| 2017-08-17 | 65.53 |
| 2017-08-16 | 64.58 |
| 2017-08-15 | 62.67 |
| 2017-08-14 | 61.48 |
| 2017-08-11 | 53.85 |
| 2017-08-10 | 54.32 |
| 2017-08-09 | 54.08 |
| 2017-08-08 | 53.61 |
| 2017-08-07 | 56.23 |
| 2017-08-04 | 51.22 |
| 2017-08-03 | 51.46 |
| 2017-08-02 | 53.61 |
| 2017-08-01 | 52.18 |
| 2017-07-31 | 53.85 |
| 2017-07-28 | 53.37 |
| 2017-07-27 | 54.32 |
| 2017-07-26 | 55.99 |
| 2017-07-25 | 52.89 |
| 2017-07-24 | 54.80 |
| 2017-07-21 | 56.23 |
| 2017-07-20 | 55.52 |
| 2017-07-19 | 58.14 |
| 2017-07-18 | 56.95 |
| 2017-07-17 | 55.99 |
| 2017-07-14 | 55.99 |
| 2017-07-13 | 52.65 |
| 2017-07-12 | 49.08 |
| 2017-07-11 | 52.65 |
| 2017-07-10 | 54.56 |
| 2017-07-07 | 53.85 |
| 2017-07-06 | 54.56 |
| 2017-07-05 | 52.18 |
| 2017-07-04 | 52.65 |
| 2017-07-03 | 53.13 |
| 2017-06-30 | 54.56 |
| 2017-06-29 | 52.89 |
| 2017-06-28 | 50.75 |
| 2017-06-27 | 51.22 |
| 2017-06-26 | 50.51 |
| 2017-06-23 | 51.70 |
| 2017-06-22 | 50.27 |
| 2017-06-21 | 49.31 |
| 2017-06-20 | 50.75 |
| 2017-06-19 | 52.89 |
| 2017-06-16 | 49.79 |
| 2017-06-15 | 52.65 |
| 2017-06-14 | 52.41 |
| 2017-06-13 | 52.89 |
| 2017-06-12 | 50.98 |
| 2017-06-09 | 51.22 |
| 2017-06-08 | 53.13 |
| 2017-06-07 | 48.60 |
| 2017-06-06 | 50.27 |
| 2017-06-05 | 50.75 |
| 2017-06-02 | 54.08 |
| 2017-06-01 | 52.65 |
| 2017-05-31 | 48.12 |
| 2017-05-29 | 47.88 |
| 2017-05-26 | 47.42 |
| 2017-05-25 | 48.58 |
| 2017-05-24 | 50.66 |
| 2017-05-23 | 48.81 |
| 2017-05-22 | 48.35 |
| 2017-05-19 | 47.19 |
| 2017-05-18 | 45.11 |
| 2017-05-17 | 45.11 |
| 2017-05-16 | 47.88 |
| 2017-05-15 | 53.20 |
| 2017-05-12 | 51.58 |
| 2017-05-11 | 52.50 |
| 2017-05-10 | 52.27 |
| 2017-05-09 | 47.42 |
| 2017-05-08 | 46.73 |
| 2017-05-05 | 44.65 |
| 2017-05-04 | 45.34 |
| 2017-05-02 | 44.88 |
| 2017-04-28 | 42.11 |
| 2017-04-27 | 44.88 |
| 2017-04-26 | 45.34 |
| 2017-04-25 | 43.49 |
| 2017-04-24 | 44.42 |
| 2017-04-21 | 43.03 |
| 2017-04-20 | 44.65 |
| 2017-04-19 | 46.27 |
| 2017-04-18 | 48.11 |
| 2017-04-13 | 46.96 |
| 2017-04-12 | 46.27 |
| 2017-04-11 | 47.88 |
| 2017-04-10 | 44.65 |
| 2017-04-07 | 44.19 |
| 2017-04-06 | 45.34 |
| 2017-04-05 | 49.96 |
| 2017-04-03 | 42.11 |
| 2017-03-31 | 41.18 |
| 2017-03-30 | 43.72 |
| 2017-03-29 | 38.64 |
| 2017-03-28 | 35.41 |
| 2017-03-27 | 34.02 |
| 2017-03-24 | 29.17 |
| 2017-03-23 | 30.09 |
| 2017-03-22 | 28.94 |
| 2017-03-21 | 31.02 |
| 2017-03-20 | 34.71 |
| 2017-03-17 | 33.79 |
| 2017-03-16 | 34.94 |
| 2017-03-15 | 31.94 |
| 2017-03-14 | 34.94 |
| 2017-03-13 | 36.56 |
| 2017-03-10 | 36.56 |
| 2017-03-09 | 34.48 |
| 2017-03-08 | 32.40 |
| 2017-03-07 | 31.94 |
| 2017-03-06 | 30.78 |
| 2017-03-03 | 32.86 |
| 2017-03-02 | 30.32 |
| 2017-03-01 | 31.25 |
| 2017-02-28 | 33.56 |
| 2017-02-27 | 28.70 |
| 2017-02-24 | 30.09 |
| 2017-02-23 | 31.02 |
| 2017-02-22 | 31.25 |
| 2017-02-21 | 28.94 |
| 2017-02-20 | 24.55 |
| 2017-02-17 | 24.31 |
| 2017-02-16 | 23.85 |
| 2017-02-15 | 27.55 |
| 2017-02-14 | 26.39 |
| 2017-02-13 | 27.55 |
| 2017-02-10 | 26.39 |
| 2017-02-09 | 26.39 |
| 2017-02-08 | 24.55 |
| 2017-02-07 | 26.16 |
| 2017-02-06 | 26.16 |
| 2017-02-03 | 26.62 |
| 2017-02-02 | 27.32 |
| 2017-02-01 | 29.40 |
| 2017-01-27 | 31.25 |
| 2017-01-26 | 28.70 |
| 2017-01-25 | 31.02 |
| 2017-01-24 | 31.48 |
| 2017-01-23 | 29.86 |
| 2017-01-20 | 29.40 |
| 2017-01-19 | 30.09 |
| 2017-01-18 | 33.79 |
| 2017-01-17 | 27.55 |
| 2017-01-16 | 26.39 |
| 2017-01-13 | 27.32 |
| 2017-01-12 | 24.55 |
| 2017-01-11 | 27.32 |
| 2017-01-10 | 27.32 |
| 2017-01-09 | 25.01 |
| 2017-01-06 | 34.25 |
| 2017-01-05 | 36.10 |
| 2017-01-04 | 32.40 |
| 2017-01-03 | 31.02 |
| 2016-12-30 | 30.09 |
| 2016-12-29 | 27.55 |
| 2016-12-28 | 28.70 |
| 2016-12-23 | 29.63 |
| 2016-12-22 | 31.25 |
| 2016-12-21 | 30.32 |
| 2016-12-20 | 34.02 |
| 2016-12-19 | 33.79 |
| 2016-12-16 | 34.02 |
| 2016-12-15 | 35.87 |
| 2016-12-14 | 35.41 |
| 2016-12-13 | 33.33 |
| 2016-12-12 | 31.02 |
| 2016-12-09 | 36.79 |
| 2016-12-08 | 34.94 |
| 2016-12-07 | 36.10 |
| 2016-12-06 | 33.33 |
| 2016-12-05 | 34.25 |
| 2016-12-02 | 33.56 |
| 2016-12-01 | 31.02 |
| 2016-11-30 | 29.17 |
| 2016-11-29 | 28.24 |
| 2016-11-28 | 25.93 |
| 2016-11-25 | 25.70 |
| 2016-11-24 | 27.09 |
| 2016-11-23 | 27.09 |
| 2016-11-22 | 26.16 |
| 2016-11-21 | 26.39 |
| 2016-11-18 | 27.09 |
| 2016-11-17 | 27.55 |
| 2016-11-16 | 26.39 |
| 2016-11-15 | 25.01 |
| 2016-11-14 | 28.24 |
| 2016-11-11 | 30.78 |
| 2016-11-10 | 34.02 |
| 2016-11-09 | 34.02 |
| 2016-11-08 | 34.48 |
| 2016-11-07 | 33.79 |
| 2016-11-04 | 34.02 |
| 2016-11-03 | 32.40 |
| 2016-11-02 | 34.94 |
| 2016-11-01 | 34.94 |
| 2016-10-31 | 36.56 |
| 2016-10-28 | 34.02 |
| 2016-10-27 | 34.02 |
| 2016-10-26 | 31.48 |
| 2016-10-25 | 34.25 |
| 2016-10-24 | 35.87 |
| 2016-10-20 | 34.48 |
| 2016-10-19 | 36.56 |
| 2016-10-18 | 36.79 |
| 2016-10-17 | 33.79 |
| 2016-10-14 | 34.48 |
| 2016-10-13 | 35.17 |
| 2016-10-12 | 35.64 |
| 2016-10-11 | 39.56 |
| 2016-10-07 | 38.87 |
| 2016-10-06 | 36.79 |
| 2016-10-05 | 47.42 |
| 2016-10-04 | 48.58 |
| 2016-10-03 | 46.73 |
| 2016-09-30 | 47.88 |
| 2016-09-29 | 46.73 |
| 2016-09-28 | 49.73 |
| 2016-09-27 | 49.04 |
| 2016-09-26 | 47.88 |
| 2016-09-23 | 48.81 |
| 2016-09-22 | 53.66 |
| 2016-09-21 | 53.66 |
| 2016-09-20 | 53.43 |
| 2016-09-19 | 54.58 |
| 2016-09-15 | 49.27 |
| 2016-09-14 | 48.11 |
| 2016-09-13 | 44.92 |
| 2016-09-12 | 49.26 |
| 2016-09-09 | 51.99 |
| 2016-09-08 | 56.33 |
| 2016-09-07 | 53.36 |
| 2016-09-06 | 57.01 |
| 2016-09-05 | 61.58 |
| 2016-09-02 | 54.50 |
| 2016-09-01 | 55.42 |
| 2016-08-31 | 50.62 |
| 2016-08-30 | 49.71 |
| 2016-08-29 | 50.62 |
| 2016-08-26 | 54.05 |
| 2016-08-25 | 55.19 |
| 2016-08-24 | 53.36 |
| 2016-08-23 | 49.48 |
| 2016-08-22 | 48.80 |
| 2016-08-19 | 46.06 |
| 2016-08-18 | 46.29 |
| 2016-08-17 | 46.97 |
| 2016-08-16 | 43.78 |
| 2016-08-15 | 48.57 |
| 2016-08-12 | 44.92 |
| 2016-08-11 | 44.92 |
| 2016-08-10 | 45.15 |
| 2016-08-09 | 45.83 |
| 2016-08-08 | 45.83 |
| 2016-08-05 | 41.95 |
| 2016-08-04 | 44.23 |
| 2016-08-03 | 44.46 |
| 2016-08-01 | 43.78 |
| 2016-07-29 | 43.78 |
| 2016-07-28 | 44.69 |
| 2016-07-27 | 45.38 |
| 2016-07-26 | 46.06 |
| 2016-07-25 | 45.83 |
| 2016-07-22 | 46.06 |
| 2016-07-21 | 49.26 |
| 2016-07-20 | 47.66 |
| 2016-07-19 | 46.74 |
| 2016-07-18 | 44.69 |
| 2016-07-15 | 43.32 |
| 2016-07-14 | 46.29 |
| 2016-07-13 | 46.52 |
| 2016-07-12 | 45.15 |
| 2016-07-11 | 44.69 |
| 2016-07-08 | 45.15 |
| 2016-07-07 | 50.40 |
| 2016-07-06 | 41.50 |
| 2016-07-05 | 41.95 |
| 2016-07-04 | 41.95 |
| 2016-06-30 | 39.90 |
| 2016-06-29 | 35.11 |
| 2016-06-28 | 35.33 |
| 2016-06-27 | 38.76 |
| 2016-06-24 | 40.58 |
| 2016-06-23 | 41.50 |
| 2016-06-22 | 37.39 |
| 2016-06-21 | 34.65 |
| 2016-06-20 | 36.25 |
| 2016-06-17 | 33.74 |
| 2016-06-16 | 33.96 |
| 2016-06-15 | 33.28 |
| 2016-06-14 | 33.05 |
| 2016-06-13 | 38.07 |
| 2016-06-10 | 41.72 |
| 2016-06-08 | 43.55 |
| 2016-06-07 | 41.95 |
| 2016-06-06 | 38.07 |
| 2016-06-03 | 37.16 |
| 2016-06-02 | 33.74 |
| 2016-06-01 | 31.91 |
| 2016-05-31 | 30.08 |
| 2016-05-30 | 27.42 |
| 2016-05-27 | 28.75 |
| 2016-05-26 | 28.75 |
| 2016-05-25 | 29.20 |
| 2016-05-24 | 28.53 |
| 2016-05-23 | 27.64 |
| 2016-05-20 | 30.53 |
| 2016-05-19 | 25.65 |
| 2016-05-18 | 30.31 |
| 2016-05-17 | 30.75 |
| 2016-05-16 | 28.75 |
| 2016-05-13 | 25.87 |
| 2016-05-12 | 28.97 |
| 2016-05-11 | 25.65 |
| 2016-05-10 | 25.65 |
| 2016-05-09 | 25.87 |
| 2016-05-06 | 24.31 |
| 2016-05-05 | 28.53 |
| 2016-05-04 | 27.42 |
| 2016-05-03 | 23.43 |
| 2016-04-29 | 25.65 |
| 2016-04-28 | 26.09 |
| 2016-04-27 | 23.87 |
| 2016-04-26 | 24.31 |
| 2016-04-25 | 22.09 |
| 2016-04-22 | 21.43 |
| 2016-04-21 | 19.21 |
| 2016-04-20 | 17.21 |
| 2016-04-19 | 21.43 |
| 2016-04-18 | 20.54 |
| 2016-04-15 | 21.65 |
| 2016-04-14 | 21.87 |
| 2016-04-13 | 22.09 |
| 2016-04-12 | 22.54 |
| 2016-04-11 | 23.65 |
| 2016-04-08 | 21.65 |
| 2016-04-07 | 19.65 |
| 2016-04-06 | 18.76 |
| 2016-04-05 | 19.43 |
| 2016-04-01 | 16.32 |
| 2016-03-31 | 18.32 |
| 2016-03-30 | 18.99 |
| 2016-03-29 | 17.43 |
| 2016-03-24 | 20.32 |
| 2016-03-23 | 20.98 |
| 2016-03-22 | 25.87 |
| 2016-03-21 | 24.09 |
| 2016-03-18 | 24.09 |
| 2016-03-17 | 22.32 |
| 2016-03-16 | 21.65 |
| 2016-03-15 | 22.54 |
| 2016-03-14 | 23.43 |
| 2016-03-11 | 22.76 |
| 2016-03-10 | 20.76 |
| 2016-03-09 | 22.32 |
| 2016-03-08 | 21.21 |
| 2016-03-07 | 24.09 |
| 2016-03-04 | 24.54 |
| 2016-03-03 | 23.87 |
| 2016-03-02 | 22.54 |
| 2016-03-01 | 20.76 |
| 2016-02-29 | 22.76 |
| 2016-02-26 | 21.43 |
| 2016-02-25 | 19.65 |
| 2016-02-24 | 18.99 |
| 2016-02-23 | 18.99 |
| 2016-02-22 | 21.87 |
| 2016-02-19 | 18.99 |
| 2016-02-18 | 17.65 |
| 2016-02-17 | 16.77 |
| 2016-02-16 | 18.54 |
| 2016-02-15 | 17.88 |
| 2016-02-12 | 13.88 |
| 2016-02-11 | 11.44 |
| 2016-02-05 | 14.99 |
| 2016-02-04 | 14.77 |
| 2016-02-03 | 15.88 |
| 2016-02-02 | 17.21 |
| 2016-02-01 | 16.10 |
| 2016-01-29 | 18.76 |
| 2016-01-28 | 15.43 |
| 2016-01-27 | 14.32 |
| 2016-01-26 | 14.99 |
| 2016-01-25 | 17.65 |
| 2016-01-22 | 14.77 |
| 2016-01-21 | 14.32 |
| 2016-01-20 | 14.10 |
| 2016-01-19 | 14.77 |
| 2016-01-18 | 10.99 |
| 2016-01-15 | 13.44 |
| 2016-01-14 | 12.10 |
| 2016-01-13 | 8.77 |
| 2016-01-12 | 8.11 |
| 2016-01-11 | 7.44 |
| 2016-01-08 | 9.88 |
| 2016-01-07 | 10.55 |
| 2016-01-06 | 16.99 |
| 2016-01-05 | 12.33 |
| 2016-01-04 | 14.32 |
| 2015-12-31 | 16.99 |
| 2015-12-30 | 16.10 |
| 2015-12-29 | 16.32 |
| 2015-12-28 | 13.66 |
| 2015-12-24 | 14.10 |
| 2015-12-23 | 13.21 |
| 2015-12-22 | 14.10 |
| 2015-12-21 | 12.55 |
| 2015-12-18 | 11.66 |
| 2015-12-17 | 13.21 |
| 2015-12-16 | 13.66 |
| 2015-12-15 | 15.88 |
| 2015-12-14 | 14.77 |
| 2015-12-11 | 16.99 |
| 2015-12-10 | 17.65 |
| 2015-12-09 | 16.77 |
| 2015-12-08 | 16.32 |
| 2015-12-07 | 18.54 |
| 2015-12-04 | 19.65 |
| 2015-12-03 | 20.54 |
| 2015-12-02 | 20.32 |
| 2015-12-01 | 20.54 |
| 2015-11-30 | 24.98 |
| 2015-11-27 | 20.10 |
| 2015-11-26 | 24.09 |
| 2015-11-25 | 25.65 |
| 2015-11-24 | 22.76 |
| 2015-11-23 | 24.31 |
| 2015-11-20 | 29.64 |
| 2015-11-19 | 26.98 |
| 2015-11-18 | 19.87 |
| 2015-11-17 | 21.65 |
| 2015-11-16 | 22.76 |
| 2015-11-13 | 25.42 |
| 2015-11-12 | 32.30 |
| 2015-11-11 | 30.97 |
| 2015-11-10 | 27.42 |
| 2015-11-09 | 28.75 |
| 2015-11-06 | 31.42 |
| 2015-11-05 | 29.20 |
| 2015-11-04 | 29.42 |
| 2015-11-03 | 25.20 |
| 2015-11-02 | 23.65 |
| 2015-10-30 | 25.87 |
| 2015-10-29 | 27.20 |
| 2015-10-28 | 24.98 |
| 2015-10-27 | 25.65 |
| 2015-10-26 | 24.54 |
| 2015-10-23 | 23.65 |
| 2015-10-22 | 24.98 |
| 2015-10-20 | 22.76 |
| 2015-10-19 | 21.87 |
| 2015-10-16 | 19.87 |
| 2015-10-15 | 20.98 |
| 2015-10-14 | 19.87 |
| 2015-10-13 | 20.54 |
| 2015-10-12 | 22.54 |
| 2015-10-09 | 22.09 |
| 2015-10-08 | 21.21 |
| 2015-10-07 | 24.98 |
| 2015-10-06 | 27.64 |
| 2015-10-05 | 24.98 |
| 2015-10-02 | 24.98 |
| 2015-09-30 | 27.20 |
| 2015-09-29 | 27.86 |
| 2015-09-25 | 30.53 |
| 2015-09-24 | 30.53 |
| 2015-09-23 | 24.98 |
| 2015-09-22 | 23.43 |
| 2015-09-21 | 20.98 |
| 2015-09-18 | 22.32 |
| 2015-09-17 | 20.98 |
| 2015-09-16 | 21.86 |
| 2015-09-15 | 20.11 |
| 2015-09-14 | 21.64 |
| 2015-09-11 | 22.08 |
| 2015-09-10 | 22.95 |
| 2015-09-09 | 25.58 |
| 2015-09-08 | 22.30 |
| 2015-09-07 | 20.98 |
| 2015-09-04 | 24.05 |
| 2015-09-02 | 22.73 |
| 2015-09-01 | 19.45 |
| 2015-08-31 | 21.42 |
| 2015-08-28 | 21.20 |
| 2015-08-27 | 20.33 |
| 2015-08-26 | 16.17 |
| 2015-08-25 | 16.83 |
| 2015-08-24 | 18.36 |
| 2015-08-21 | 20.11 |
| 2015-08-20 | 21.64 |
| 2015-08-19 | 24.48 |
| 2015-08-18 | 20.76 |
| 2015-08-17 | 22.30 |
| 2015-08-14 | 16.61 |
| 2015-08-13 | 17.05 |
| 2015-08-12 | 19.67 |
| 2015-08-11 | 15.95 |
| 2015-08-10 | 14.20 |
| 2015-08-07 | 13.98 |
| 2015-08-06 | 13.33 |
| 2015-08-05 | 12.89 |
| 2015-08-04 | 11.14 |
| 2015-08-03 | 11.36 |
| 2015-07-31 | 10.26 |
| 2015-07-30 | 11.79 |
| 2015-07-29 | 10.70 |
| 2015-07-28 | 10.04 |
| 2015-07-27 | 10.04 |
| 2015-07-24 | 12.67 |
| 2015-07-23 | 12.67 |
| 2015-07-22 | 12.45 |
| 2015-07-21 | 12.89 |
| 2015-07-20 | 11.36 |
| 2015-07-17 | 10.48 |
| 2015-07-16 | 8.73 |
| 2015-07-15 | 7.64 |
| 2015-07-14 | 10.70 |
| 2015-07-13 | 10.70 |
| 2015-07-10 | 13.11 |
| 2015-07-09 | 11.58 |
| 2015-07-08 | 9.39 |
| 2015-07-07 | 13.33 |
| 2015-07-06 | 15.73 |
| 2015-07-03 | 17.92 |
| 2015-07-02 | 18.14 |
| 2015-06-30 | 13.54 |
| 2015-06-29 | 13.76 |
| 2015-06-26 | 14.86 |
| 2015-06-25 | 16.17 |
| 2015-06-24 | 16.61 |
| 2015-06-23 | 16.39 |
| 2015-06-22 | 16.39 |
| 2015-06-19 | 13.98 |
| 2015-06-18 | 14.20 |
| 2015-06-17 | 12.01 |
| 2015-06-16 | 10.92 |
| 2015-06-15 | 11.79 |
| 2015-06-12 | 13.98 |
| 2015-06-11 | 11.36 |
| 2015-06-10 | 9.83 |
| 2015-06-09 | 9.17 |
| 2015-06-08 | 12.45 |
| 2015-06-05 | 13.76 |
| 2015-06-04 | 14.86 |
| 2015-06-03 | 13.76 |
| 2015-06-02 | 13.33 |
| 2015-06-01 | 13.33 |
| 2015-05-29 | 13.11 |
| 2015-05-28 | 15.24 |
| 2015-05-27 | 18.00 |
| 2015-05-26 | 19.69 |
| 2015-05-22 | 17.78 |
| 2015-05-21 | 17.78 |
| 2015-05-20 | 18.63 |
| 2015-05-19 | 20.75 |
| 2015-05-18 | 18.84 |
| 2015-05-15 | 20.54 |
| 2015-05-14 | 23.94 |
| 2015-05-13 | 20.97 |
| 2015-05-12 | 21.18 |
| 2015-05-11 | 26.70 |
| 2015-05-08 | 26.06 |
| 2015-05-07 | 22.45 |
| 2015-05-06 | 22.24 |
| 2015-05-05 | 22.88 |
| 2015-05-04 | 25.42 |
| 2015-04-30 | 25.21 |
| 2015-04-29 | 25.21 |
| 2015-04-28 | 23.09 |
| 2015-04-27 | 23.94 |
| 2015-04-24 | 20.75 |
| 2015-04-23 | 18.84 |
| 2015-04-22 | 21.39 |
| 2015-04-21 | 18.42 |
| 2015-04-20 | 17.78 |
| 2015-04-17 | 21.60 |
| 2015-04-16 | 19.06 |
| 2015-04-15 | 19.48 |
| 2015-04-14 | 20.33 |
| 2015-04-13 | 16.72 |
| 2015-04-10 | 18.21 |
| 2015-04-09 | 19.06 |
| 2015-04-08 | 17.78 |
| 2015-04-02 | 15.87 |
| 2015-04-01 | 16.09 |
| 2015-03-31 | 16.30 |
| 2015-03-30 | 16.51 |
| 2015-03-27 | 19.06 |
| 2015-03-26 | 17.15 |
| 2015-03-25 | 18.21 |
| 2015-03-24 | 20.33 |
| 2015-03-23 | 24.57 |
| 2015-03-20 | 29.67 |
| 2015-03-19 | 29.24 |
| 2015-03-18 | 30.30 |
| 2015-03-17 | 30.73 |
| 2015-03-16 | 30.30 |
| 2015-03-13 | 30.94 |
| 2015-03-12 | 30.94 |
| 2015-03-11 | 30.30 |
| 2015-03-10 | 32.43 |
| 2015-03-09 | 33.27 |
| 2015-03-06 | 28.82 |
| 2015-03-05 | 25.21 |
| 2015-03-04 | 26.91 |
| 2015-03-03 | 26.70 |
| 2015-03-02 | 26.91 |
| 2015-02-27 | 27.76 |
| 2015-02-26 | 28.39 |
| 2015-02-25 | 29.03 |
| 2015-02-24 | 27.54 |
| 2015-02-23 | 25.85 |
| 2015-02-18 | 25.64 |
| 2015-02-17 | 24.36 |
| 2015-02-16 | 24.79 |
| 2015-02-13 | 27.12 |
| 2015-02-12 | 25.85 |
| 2015-02-11 | 29.24 |
| 2015-02-10 | 29.03 |
| 2015-02-09 | 26.70 |
| 2015-02-06 | 25.85 |
| 2015-02-05 | 23.51 |
| 2015-02-04 | 22.88 |
| 2015-02-03 | 21.82 |
| 2015-02-02 | 23.51 |
| 2015-01-30 | 22.45 |
| 2015-01-29 | 22.66 |
| 2015-01-28 | 22.24 |
| 2015-01-27 | 24.36 |
| 2015-01-26 | 23.94 |
| 2015-01-23 | 23.73 |
| 2015-01-22 | 18.21 |
| 2015-01-21 | 21.39 |
| 2015-01-20 | 22.45 |
| 2015-01-19 | 21.82 |
| 2015-01-16 | 23.09 |
| 2015-01-15 | 21.82 |
| 2015-01-14 | 18.63 |
| 2015-01-13 | 15.87 |
| 2015-01-12 | 15.24 |
| 2015-01-09 | 15.02 |
| 2015-01-08 | 15.66 |
| 2015-01-07 | 15.87 |
| 2015-01-06 | 15.66 |
| 2015-01-05 | 18.63 |
| 2015-01-02 | 17.36 |
| 2014-12-31 | 18.63 |
| 2014-12-30 | 16.51 |
| 2014-12-29 | 18.00 |
| 2014-12-24 | 16.72 |
| 2014-12-23 | 16.30 |
| 2014-12-22 | 16.93 |
| 2014-12-19 | 15.87 |
| 2014-12-18 | 15.24 |
| 2014-12-17 | 14.81 |
| 2014-12-16 | 17.15 |
| 2014-12-15 | 15.24 |
| 2014-12-12 | 15.45 |
| 2014-12-11 | 18.00 |
| 2014-12-10 | 12.90 |
| 2014-12-09 | 14.60 |
| 2014-12-08 | 13.75 |
| 2014-12-05 | 12.48 |
| 2014-12-04 | 15.45 |
| 2014-12-03 | 15.66 |
| 2014-12-02 | 14.18 |
| 2014-12-01 | 17.57 |
| 2014-11-28 | 18.00 |
| 2014-11-27 | 16.72 |
| 2014-11-26 | 16.93 |
| 2014-11-25 | 16.93 |
| 2014-11-24 | 17.15 |
| 2014-11-21 | 16.72 |
| 2014-11-20 | 15.66 |
| 2014-11-19 | 15.24 |
| 2014-11-18 | 17.15 |
| 2014-11-17 | 14.39 |
| 2014-11-14 | 14.18 |
| 2014-11-13 | 9.93 |
| 2014-11-12 | 11.42 |
| 2014-11-11 | 15.24 |
| 2014-11-10 | 13.54 |
| 2014-11-07 | 10.14 |
| 2014-11-06 | 9.72 |
| 2014-11-05 | 8.02 |
| 2014-11-04 | 11.63 |
| 2014-11-03 | 9.08 |
| 2014-10-31 | 10.36 |
| 2014-10-30 | 6.54 |
| 2014-10-29 | 5.90 |
| 2014-10-28 | 5.47 |
| 2014-10-27 | 5.05 |
| 2014-10-24 | 6.11 |
| 2014-10-23 | 4.84 |
| 2014-10-22 | 4.84 |
| 2014-10-21 | 4.63 |
| 2014-10-20 | 4.84 |
| 2014-10-17 | 4.41 |
| 2014-10-16 | 3.14 |
| 2014-10-15 | 2.08 |
| 2014-10-14 | 3.99 |
| 2014-10-13 | 3.99 |
| 2014-10-10 | 4.41 |
| 2014-10-09 | 2.29 |
| 2014-10-08 | 0.38 |
| 2014-10-07 | 1.87 |
| 2014-10-06 | 1.23 |
| 2014-10-03 | 0.17 |
| 2014-09-30 | -0.04 |
| 2014-09-29 | 3.99 |
| 2014-09-26 | 2.29 |
| 2014-09-25 | 2.08 |
| 2014-09-24 | -0.89 |
| 2014-09-23 | -2.17 |
| 2014-09-22 | -0.47 |
| 2014-09-19 | -0.89 |
| 2014-09-18 | 0.38 |
| 2014-09-17 | -0.25 |
| 2014-09-16 | -0.66 |
| 2014-09-15 | 1.64 |
| 2014-09-12 | 2.47 |
| 2014-09-11 | 2.26 |
| 2014-09-10 | 3.31 |
| 2014-09-08 | 3.31 |
| 2014-09-05 | 4.14 |
| 2014-09-04 | 5.19 |
| 2014-09-03 | 4.98 |
| 2014-09-02 | 2.05 |
| 2014-09-01 | 1.84 |
| 2014-08-29 | 0.59 |
| 2014-08-28 | 2.89 |
| 2014-08-27 | 3.31 |
| 2014-08-26 | 2.68 |
| 2014-08-25 | 4.35 |
| 2014-08-22 | 3.94 |
| 2014-08-21 | 4.56 |
| 2014-08-20 | 6.45 |
| 2014-08-19 | 3.10 |
| 2014-08-18 | 2.68 |
| 2014-08-15 | 3.94 |
| 2014-08-14 | 5.61 |
| 2014-08-13 | 3.73 |
| 2014-08-12 | 2.68 |
| 2014-08-11 | 5.61 |
| 2014-08-08 | 6.03 |
| 2014-08-07 | 4.77 |
| 2014-08-06 | 6.65 |
| 2014-08-05 | 8.33 |
| 2014-08-04 | 8.75 |
| 2014-08-01 | 7.70 |
| 2014-07-31 | 8.95 |
| 2014-07-30 | 7.91 |
| 2014-07-29 | 8.54 |
| 2014-07-28 | 9.16 |
| 2014-07-25 | 10.42 |
| 2014-07-24 | 8.75 |
| 2014-07-23 | 7.49 |
| 2014-07-22 | 7.28 |
| 2014-07-21 | 7.70 |
| 2014-07-18 | 7.49 |
| 2014-07-17 | 5.82 |
| 2014-07-16 | 5.82 |
| 2014-07-15 | 7.07 |
| 2014-07-14 | 8.54 |
| 2014-07-11 | 9.58 |
| 2014-07-10 | 10.42 |
| 2014-07-09 | 10.63 |
| 2014-07-08 | 10.00 |
| 2014-07-07 | 9.37 |
| 2014-07-04 | 10.00 |
| 2014-07-03 | 10.63 |
| 2014-07-02 | 11.88 |
| 2014-06-30 | 8.54 |
| 2014-06-27 | 8.75 |
| 2014-06-26 | 6.45 |
| 2014-06-25 | 6.03 |
| 2014-06-24 | 4.14 |
| 2014-06-23 | 4.77 |
| 2014-06-20 | 7.49 |
| 2014-06-19 | 7.91 |
| 2014-06-18 | 11.05 |
| 2014-06-17 | 11.26 |
| 2014-06-16 | 5.61 |
| 2014-06-13 | 7.28 |
| 2014-06-12 | 4.35 |
| 2014-06-11 | 4.56 |
| 2014-06-10 | 4.98 |
| 2014-06-09 | 2.26 |
| 2014-06-06 | 1.43 |
| 2014-06-05 | 2.26 |
| 2014-06-04 | 4.98 |
| 2014-06-03 | -0.66 |
| 2014-05-30 | -2.69 |
| 2014-05-29 | -2.08 |
| 2014-05-28 | -1.27 |
| 2014-05-27 | -4.31 |
| 2014-05-26 | -4.72 |
| 2014-05-23 | -4.52 |
| 2014-05-22 | -6.54 |
| 2014-05-21 | -7.15 |
| 2014-05-20 | -10.80 |
| 2014-05-19 | -12.42 |
| 2014-05-16 | -10.19 |
| 2014-05-15 | -10.80 |
| 2014-05-14 | -10.40 |
| 2014-05-13 | -5.73 |
| 2014-05-12 | -6.75 |
| 2014-05-09 | -7.76 |
| 2014-05-08 | -8.37 |
| 2014-05-07 | -8.37 |
| 2014-05-05 | -8.77 |
| 2014-05-02 | -7.35 |
| 2014-04-30 | -2.89 |
| 2014-04-29 | -3.10 |
| 2014-04-28 | -3.91 |
| 2014-04-25 | -4.92 |
| 2014-04-24 | 0.35 |
| 2014-04-23 | -1.07 |
| 2014-04-22 | 0.55 |
| 2014-04-17 | 5.82 |
| 2014-04-16 | 4.81 |
| 2014-04-15 | 6.63 |
| 2014-04-14 | 7.85 |
| 2014-04-11 | 5.62 |
| 2014-04-10 | 0.96 |
| 2014-04-09 | 1.16 |
| 2014-04-08 | 3.39 |
| 2014-04-07 | 3.79 |
| 2014-04-04 | 2.78 |
| 2014-04-03 | 2.38 |
| 2014-04-02 | 2.78 |
| 2014-04-01 | 1.77 |
| 2014-03-31 | 2.38 |
| 2014-03-28 | 0.75 |
| 2014-03-27 | -1.07 |
| 2014-03-26 | -2.89 |
| 2014-03-25 | -4.92 |
| 2014-03-24 | -4.92 |
| 2014-03-21 | -5.12 |
| 2014-03-20 | -5.33 |
| 2014-03-19 | -5.53 |
| 2014-03-18 | -4.92 |
| 2014-03-17 | -4.72 |
| 2014-03-14 | -5.53 |
| 2014-03-13 | -3.71 |
| 2014-03-12 | -3.91 |
| 2014-03-11 | -1.07 |
| 2014-03-10 | -0.66 |
| 2014-03-07 | -1.68 |
| 2014-03-06 | -3.91 |
| 2014-03-05 | -4.11 |
| 2014-03-04 | -5.53 |
| 2014-03-03 | -2.89 |
| 2014-02-28 | -3.71 |
| 2014-02-27 | -4.72 |
| 2014-02-26 | -5.94 |
| 2014-02-25 | -6.14 |
| 2014-02-24 | -5.94 |
| 2014-02-21 | -5.94 |
| 2014-02-20 | -4.52 |
| 2014-02-19 | -4.31 |
| 2014-02-18 | -4.72 |
| 2014-02-17 | -5.12 |
| 2014-02-14 | -6.54 |
| 2014-02-13 | -6.95 |
| 2014-02-12 | -6.14 |
| 2014-02-11 | -3.91 |
| 2014-02-10 | -2.08 |
| 2014-02-07 | -2.89 |
| 2014-02-06 | -5.53 |
| 2014-02-05 | -4.52 |
| 2014-02-04 | -4.52 |
| 2014-01-30 | -2.69 |
| 2014-01-29 | -2.29 |
| 2014-01-28 | -2.89 |
| 2014-01-27 | -3.91 |
| 2014-01-24 | -1.68 |
| 2014-01-23 | -0.66 |
| 2014-01-22 | -3.10 |
| 2014-01-21 | -1.68 |
| 2014-01-20 | -3.30 |
| 2014-01-17 | -3.30 |
| 2014-01-16 | -1.48 |
| 2014-01-15 | -1.68 |
| 2014-01-14 | -2.29 |
| 2014-01-13 | -0.66 |
| 2014-01-10 | -1.48 |
| 2014-01-09 | -3.30 |
| 2014-01-08 | -1.27 |
| 2014-01-07 | 0.55 |
| 2014-01-06 | 4.00 |
| 2014-01-03 | 2.38 |
| 2014-01-02 | 4.61 |
| 2013-12-31 | 5.01 |
| 2013-12-30 | 3.19 |
| 2013-12-27 | 2.78 |
| 2013-12-24 | 1.77 |
| 2013-12-23 | 1.57 |
| 2013-12-20 | 2.17 |
| 2013-12-19 | -0.66 |
| 2013-12-18 | -2.29 |
| 2013-12-17 | -0.46 |
| 2013-12-16 | -3.10 |
| 2013-12-13 | -5.33 |
| 2013-12-12 | -1.88 |
| 2013-12-11 | 0.75 |
| 2013-12-10 | 1.57 |
| 2013-12-09 | -2.29 |
| 2013-12-06 | -2.29 |
| 2013-12-05 | 0.96 |
| 2013-12-04 | 0.96 |
| 2013-12-03 | 0.35 |
| 2013-12-02 | 0.35 |
| 2013-11-29 | -1.68 |
| 2013-11-28 | -1.27 |
| 2013-11-27 | -0.46 |
| 2013-11-26 | -4.11 |
| 2013-11-25 | -5.94 |
| 2013-11-22 | -6.54 |
| 2013-11-21 | -8.57 |
| 2013-11-20 | -9.18 |
| 2013-11-19 | -11.21 |
| 2013-11-18 | -11.61 |
| 2013-11-15 | -11.21 |
| 2013-11-14 | -11.61 |
| 2013-11-13 | -14.04 |
| 2013-11-12 | -15.26 |
| 2013-11-11 | -15.26 |
| 2013-11-08 | -13.64 |
| 2013-11-07 | -11.21 |
| 2013-11-06 | -12.42 |
| 2013-11-05 | -13.84 |
| 2013-11-04 | -15.26 |
| 2013-11-01 | -15.06 |
| 2013-10-31 | -13.64 |
| 2013-10-30 | -12.83 |
| 2013-10-29 | -13.03 |
| 2013-10-28 | -14.45 |
| 2013-10-25 | -15.26 |
| 2013-10-24 | -14.86 |
| 2013-10-23 | -13.03 |
| 2013-10-22 | -13.64 |
| 2013-10-21 | -13.44 |
| 2013-10-18 | -14.04 |
| 2013-10-17 | -13.44 |
| 2013-10-16 | -15.06 |
| 2013-10-15 | -15.87 |
| 2013-10-11 | -13.23 |
| 2013-10-10 | -14.25 |
| 2013-10-09 | -13.84 |
| 2013-10-08 | -13.03 |
| 2013-10-07 | -11.81 |
| 2013-10-04 | -11.61 |
| 2013-10-03 | -10.80 |
| 2013-10-02 | -10.80 |
| 2013-09-30 | -12.22 |
| 2013-09-27 | -13.23 |
| 2013-09-26 | -13.64 |
| 2013-09-25 | -12.22 |
| 2013-09-24 | -14.65 |
| 2013-09-23 | -14.65 |
| 2013-09-19 | -15.06 |
| 2013-09-18 | -13.44 |
| 2013-09-17 | -12.44 |
| 2013-09-16 | -12.24 |
| 2013-09-13 | -12.24 |
| 2013-09-12 | -10.64 |
| 2013-09-11 | -10.64 |
| 2013-09-10 | -9.45 |
| 2013-09-09 | -7.85 |
| 2013-09-06 | -12.64 |
| 2013-09-05 | -10.84 |
| 2013-09-04 | -8.65 |
| 2013-09-03 | -4.86 |
| 2013-09-02 | -5.86 |
| 2013-08-30 | -4.66 |
| 2013-08-29 | -7.85 |
| 2013-08-28 | -6.46 |
| 2013-08-27 | -6.46 |
| 2013-08-26 | -8.25 |
| 2013-08-23 | -7.65 |
| 2013-08-22 | -7.65 |
| 2013-08-21 | -6.85 |
| 2013-08-20 | -7.05 |
| 2013-08-19 | -6.06 |
| 2013-08-16 | -7.45 |
| 2013-08-15 | -9.85 |
| 2013-08-13 | -14.63 |
| 2013-08-12 | -13.84 |
| 2013-08-09 | -15.23 |
| 2013-08-08 | -14.43 |
| 2013-08-07 | -15.03 |
| 2013-08-06 | -14.03 |
| 2013-08-05 | -14.83 |
| 2013-08-02 | -14.23 |
| 2013-08-01 | -14.43 |
| 2013-07-31 | -14.83 |
| 2013-07-30 | -14.43 |
| 2013-07-29 | -14.63 |
| 2013-07-26 | -14.43 |
| 2013-07-25 | -14.23 |
| 2013-07-24 | -13.64 |
| 2013-07-23 | -12.24 |
| 2013-07-22 | -11.64 |
| 2013-07-19 | -14.43 |
| 2013-07-18 | -14.03 |
| 2013-07-17 | -15.63 |
| 2013-07-16 | -17.63 |
| 2013-07-15 | -17.82 |
| 2013-07-12 | -19.02 |
| 2013-07-11 | -18.42 |
| 2013-07-10 | -19.22 |
| 2013-07-09 | -21.10 |
| 2013-07-08 | -22.21 |
| 2013-07-05 | -20.46 |
| 2013-07-04 | -24.29 |
| 2013-07-03 | -24.21 |
| 2013-07-02 | -20.22 |
| 2013-06-28 | -19.82 |
| 2013-06-27 | -21.10 |
| 2013-06-26 | -21.18 |
| 2013-06-25 | -21.10 |
| 2013-06-24 | -24.21 |
| 2013-06-21 | -21.41 |
| 2013-06-20 | -21.81 |
| 2013-06-19 | -21.10 |
| 2013-06-18 | -21.34 |
| 2013-06-17 | -21.26 |
| 2013-06-14 | -21.57 |
| 2013-06-13 | -20.78 |
| 2013-06-11 | -19.82 |
| 2013-06-10 | -17.63 |
| 2013-06-07 | -19.82 |
| 2013-06-06 | -16.03 |
| 2013-06-05 | -14.63 |
| 2013-06-04 | -11.24 |
| 2013-06-03 | -11.44 |
| 2013-05-31 | -10.45 |
| 2013-05-30 | -12.62 |
| 2013-05-29 | -11.64 |
| 2013-05-28 | -13.02 |
| 2013-05-27 | -11.64 |
| 2013-05-24 | -12.03 |
| 2013-05-23 | -12.03 |
| 2013-05-22 | -13.41 |
| 2013-05-21 | -14.00 |
| 2013-05-20 | -13.21 |
| 2013-05-16 | -10.45 |
| 2013-05-15 | -10.85 |
| 2013-05-14 | -10.06 |
| 2013-05-13 | -10.06 |
| 2013-05-10 | -8.48 |
| 2013-05-09 | -7.69 |
| 2013-05-08 | -8.09 |
| 2013-05-07 | -6.11 |
| 2013-05-06 | 6.71 |
| 2013-05-03 | 6.31 |
| 2013-05-02 | 6.31 |
| 2013-04-30 | 5.92 |
| 2013-04-29 | 6.51 |
| 2013-04-26 | 5.13 |
| 2013-04-25 | 6.71 |
| 2013-04-24 | 5.72 |
| 2013-04-23 | 5.72 |
| 2013-04-22 | 5.52 |
| 2013-04-19 | 2.17 |
| 2013-04-18 | 2.56 |
| 2013-04-17 | 4.14 |
| 2013-04-16 | 2.76 |
| 2013-04-15 | 2.37 |
| 2013-04-12 | 3.35 |
| 2013-04-11 | 2.37 |
| 2013-04-10 | 2.96 |
| 2013-04-09 | -0.79 |
| 2013-04-08 | -1.38 |
| 2013-04-05 | -2.76 |
| 2013-04-03 | -1.58 |
| 2013-04-02 | -2.37 |
| 2013-03-28 | -0.20 |
| 2013-03-27 | -0.79 |
| 2013-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy