Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-10-06 | 67.10 |
| 2025-10-03 | 69.92 |
| 2025-10-02 | 68.84 |
| 2025-09-30 | 63.89 |
| 2025-09-29 | 60.13 |
| 2025-09-26 | 54.24 |
| 2025-09-25 | 71.39 |
| 2025-09-24 | 36.15 |
| 2025-09-23 | 25.03 |
| 2025-09-22 | 21.00 |
| 2025-09-19 | 19.13 |
| 2025-09-18 | 21.81 |
| 2025-09-17 | 24.36 |
| 2025-09-16 | 23.95 |
| 2025-09-15 | 24.49 |
| 2025-09-12 | 26.89 |
| 2025-09-11 | 23.29 |
| 2025-09-10 | 19.82 |
| 2025-09-09 | 19.42 |
| 2025-09-08 | 19.42 |
| 2025-09-05 | 16.76 |
| 2025-09-04 | 10.62 |
| 2025-09-03 | 11.96 |
| 2025-09-02 | 14.22 |
| 2025-09-01 | 17.02 |
| 2025-08-29 | 18.75 |
| 2025-08-28 | 26.49 |
| 2025-08-27 | 22.49 |
| 2025-08-26 | 24.09 |
| 2025-08-25 | 28.35 |
| 2025-08-22 | 25.42 |
| 2025-08-21 | 24.75 |
| 2025-08-20 | 29.02 |
| 2025-08-19 | 27.95 |
| 2025-08-18 | 30.88 |
| 2025-08-15 | 25.69 |
| 2025-08-14 | 22.62 |
| 2025-08-13 | 21.82 |
| 2025-08-12 | 21.95 |
| 2025-08-11 | 21.02 |
| 2025-08-08 | 22.89 |
| 2025-08-07 | 23.02 |
| 2025-08-06 | 22.62 |
| 2025-08-05 | 4.36 |
| 2025-08-04 | 2.23 |
| 2025-08-01 | 3.43 |
| 2025-07-31 | 6.89 |
| 2025-07-30 | 9.83 |
| 2025-07-29 | 11.16 |
| 2025-07-28 | 15.69 |
| 2025-07-25 | 13.42 |
| 2025-07-24 | 12.22 |
| 2025-07-23 | 8.09 |
| 2025-07-22 | 6.89 |
| 2025-07-21 | 9.69 |
| 2025-07-18 | 13.16 |
| 2025-07-17 | 6.23 |
| 2025-07-16 | 5.29 |
| 2025-07-15 | 7.56 |
| 2025-07-14 | 11.16 |
| 2025-07-11 | 12.62 |
| 2025-07-10 | 7.69 |
| 2025-07-09 | 8.23 |
| 2025-07-08 | 13.29 |
| 2025-07-07 | 5.29 |
| 2025-07-04 | 2.09 |
| 2025-07-03 | 0.76 |
| 2025-07-02 | -2.17 |
| 2025-06-30 | -2.97 |
| 2025-06-27 | -7.37 |
| 2025-06-26 | -4.04 |
| 2025-06-25 | -9.63 |
| 2025-06-24 | -21.63 |
| 2025-06-23 | -22.16 |
| 2025-06-20 | -23.23 |
| 2025-06-19 | -21.63 |
| 2025-06-18 | -22.16 |
| 2025-06-17 | -20.30 |
| 2025-06-16 | -17.76 |
| 2025-06-13 | -26.96 |
| 2025-06-12 | -24.30 |
| 2025-06-11 | -26.83 |
| 2025-06-10 | -29.36 |
| 2025-06-09 | -27.76 |
| 2025-06-06 | -31.36 |
| 2025-06-05 | -17.10 |
| 2025-06-04 | -19.36 |
| 2025-06-03 | -27.63 |
| 2025-06-02 | -37.36 |
| 2025-05-30 | -38.16 |
| 2025-05-29 | -33.36 |
| 2025-05-28 | -42.02 |
| 2025-05-27 | -42.29 |
| 2025-05-26 | -42.42 |
| 2025-05-23 | -42.42 |
| 2025-05-22 | -42.29 |
| 2025-05-21 | -41.24 |
| 2025-05-20 | -42.03 |
| 2025-05-19 | -42.29 |
| 2025-05-16 | -41.89 |
| 2025-05-15 | -41.76 |
| 2025-05-14 | -41.63 |
| 2025-05-13 | -42.42 |
| 2025-05-12 | -41.89 |
| 2025-05-09 | -43.87 |
| 2025-05-08 | -43.34 |
| 2025-05-07 | -42.69 |
| 2025-05-06 | -43.61 |
| 2025-05-02 | -43.74 |
| 2025-04-30 | -45.19 |
| 2025-04-29 | -44.53 |
| 2025-04-28 | -45.32 |
| 2025-04-25 | -45.45 |
| 2025-04-24 | -45.58 |
| 2025-04-23 | -45.98 |
| 2025-04-22 | -47.17 |
| 2025-04-17 | -47.30 |
| 2025-04-16 | -47.30 |
| 2025-04-15 | -46.11 |
| 2025-04-14 | -45.98 |
| 2025-04-11 | -46.90 |
| 2025-04-10 | -47.17 |
| 2025-04-09 | -47.30 |
| 2025-04-08 | -49.27 |
| 2025-04-07 | -50.33 |
| 2025-04-03 | -41.63 |
| 2025-04-02 | -41.24 |
| 2025-04-01 | -42.42 |
| 2025-03-31 | -42.82 |
| 2025-03-28 | -41.63 |
| 2025-03-27 | -33.46 |
| 2025-03-26 | -33.07 |
| 2025-03-25 | -33.46 |
| 2025-03-24 | -32.80 |
| 2025-03-21 | -32.41 |
| 2025-03-20 | -29.77 |
| 2025-03-19 | -27.01 |
| 2025-03-18 | -27.14 |
| 2025-03-17 | -29.51 |
| 2025-03-14 | -31.62 |
| 2025-03-13 | -33.59 |
| 2025-03-12 | -33.59 |
| 2025-03-11 | -33.73 |
| 2025-03-10 | -33.33 |
| 2025-03-07 | -32.28 |
| 2025-03-06 | -31.75 |
| 2025-03-05 | -33.07 |
| 2025-03-04 | -34.25 |
| 2025-03-03 | -34.12 |
| 2025-02-28 | -31.88 |
| 2025-02-27 | -27.66 |
| 2025-02-26 | -27.80 |
| 2025-02-25 | -30.56 |
| 2025-02-24 | -28.72 |
| 2025-02-21 | -28.46 |
| 2025-02-20 | -31.62 |
| 2025-02-19 | -31.22 |
| 2025-02-18 | -31.49 |
| 2025-02-17 | -30.83 |
| 2025-02-14 | -31.35 |
| 2025-02-13 | -32.28 |
| 2025-02-12 | -30.17 |
| 2025-02-11 | -33.33 |
| 2025-02-10 | -32.54 |
| 2025-02-07 | -33.20 |
| 2025-02-06 | -34.25 |
| 2025-02-05 | -35.57 |
| 2025-02-04 | -36.36 |
| 2025-02-03 | -37.28 |
| 2025-01-28 | -35.83 |
| 2025-01-27 | -35.31 |
| 2025-01-24 | -36.76 |
| 2025-01-23 | -37.15 |
| 2025-01-22 | -37.28 |
| 2025-01-21 | -35.70 |
| 2025-01-20 | -36.23 |
| 2025-01-17 | -36.23 |
| 2025-01-16 | -36.62 |
| 2025-01-15 | -37.02 |
| 2025-01-14 | -36.89 |
| 2025-01-13 | -39.00 |
| 2025-01-10 | -37.81 |
| 2025-01-09 | -36.23 |
| 2025-01-08 | -36.23 |
| 2025-01-07 | -34.78 |
| 2025-01-06 | -33.86 |
| 2025-01-03 | -34.25 |
| 2025-01-02 | -33.46 |
| 2024-12-31 | -30.17 |
| 2024-12-30 | -29.25 |
| 2024-12-27 | -29.11 |
| 2024-12-24 | -30.17 |
| 2024-12-23 | -29.90 |
| 2024-12-20 | -29.51 |
| 2024-12-19 | -29.11 |
| 2024-12-18 | -27.80 |
| 2024-12-17 | -29.25 |
| 2024-12-16 | -28.06 |
| 2024-12-13 | -26.87 |
| 2024-12-12 | -25.29 |
| 2024-12-11 | -25.95 |
| 2024-12-10 | -26.87 |
| 2024-12-09 | -25.95 |
| 2024-12-06 | -28.59 |
| 2024-12-05 | -29.51 |
| 2024-12-04 | -30.30 |
| 2024-12-03 | -29.64 |
| 2024-12-02 | -29.77 |
| 2024-11-29 | -31.49 |
| 2024-11-28 | -32.67 |
| 2024-11-27 | -32.80 |
| 2024-11-26 | -34.38 |
| 2024-11-25 | -34.65 |
| 2024-11-22 | -34.12 |
| 2024-11-21 | -30.83 |
| 2024-11-20 | -30.70 |
| 2024-11-19 | -30.43 |
| 2024-11-18 | -31.09 |
| 2024-11-15 | -29.64 |
| 2024-11-14 | -28.32 |
| 2024-11-13 | -26.22 |
| 2024-11-12 | -25.43 |
| 2024-11-11 | -24.37 |
| 2024-11-08 | -23.71 |
| 2024-11-07 | -21.47 |
| 2024-11-06 | -26.74 |
| 2024-11-05 | -26.61 |
| 2024-11-04 | -30.30 |
| 2024-11-01 | -32.28 |
| 2024-10-31 | -33.07 |
| 2024-10-30 | -32.94 |
| 2024-10-29 | -31.62 |
| 2024-10-28 | -31.49 |
| 2024-10-25 | -31.62 |
| 2024-10-24 | -32.41 |
| 2024-10-23 | -30.17 |
| 2024-10-22 | -28.85 |
| 2024-10-21 | -29.90 |
| 2024-10-18 | -32.28 |
| 2024-10-17 | -36.89 |
| 2024-10-16 | -34.38 |
| 2024-10-15 | -34.38 |
| 2024-10-14 | -30.70 |
| 2024-10-10 | -30.70 |
| 2024-10-09 | -32.28 |
| 2024-10-08 | -26.22 |
| 2024-10-07 | -1.84 |
| 2024-10-04 | -17.26 |
| 2024-10-03 | -23.05 |
| 2024-10-02 | -20.29 |
| 2024-09-30 | -32.80 |
| 2024-09-27 | -42.55 |
| 2024-09-26 | -46.37 |
| 2024-09-25 | -50.72 |
| 2024-09-24 | -52.04 |
| 2024-09-23 | -55.20 |
| 2024-09-20 | -55.47 |
| 2024-09-19 | -55.73 |
| 2024-09-17 | -55.73 |
| 2024-09-16 | -56.39 |
| 2024-09-13 | -57.17 |
| 2024-09-12 | -57.69 |
| 2024-09-11 | -58.34 |
| 2024-09-10 | -57.17 |
| 2024-09-09 | -56.65 |
| 2024-09-05 | -55.48 |
| 2024-09-04 | -55.09 |
| 2024-09-03 | -55.22 |
| 2024-09-02 | -55.61 |
| 2024-08-30 | -54.57 |
| 2024-08-29 | -51.59 |
| 2024-08-28 | -51.72 |
| 2024-08-27 | -51.72 |
| 2024-08-26 | -51.72 |
| 2024-08-23 | -51.98 |
| 2024-08-22 | -51.98 |
| 2024-08-21 | -51.33 |
| 2024-08-20 | -50.94 |
| 2024-08-19 | -50.42 |
| 2024-08-16 | -50.81 |
| 2024-08-15 | -50.68 |
| 2024-08-14 | -50.81 |
| 2024-08-13 | -50.68 |
| 2024-08-12 | -50.42 |
| 2024-08-09 | -50.42 |
| 2024-08-08 | -50.55 |
| 2024-08-07 | -50.16 |
| 2024-08-06 | -50.55 |
| 2024-08-05 | -50.68 |
| 2024-08-02 | -50.03 |
| 2024-08-01 | -49.12 |
| 2024-07-31 | -49.25 |
| 2024-07-30 | -50.81 |
| 2024-07-29 | -50.55 |
| 2024-07-26 | -50.42 |
| 2024-07-25 | -51.07 |
| 2024-07-24 | -50.55 |
| 2024-07-23 | -50.16 |
| 2024-07-22 | -49.12 |
| 2024-07-19 | -49.12 |
| 2024-07-18 | -48.60 |
| 2024-07-17 | -48.73 |
| 2024-07-16 | -48.34 |
| 2024-07-15 | -48.21 |
| 2024-07-12 | -47.56 |
| 2024-07-11 | -48.21 |
| 2024-07-10 | -49.51 |
| 2024-07-09 | -49.25 |
| 2024-07-08 | -49.51 |
| 2024-07-05 | -48.34 |
| 2024-07-04 | -47.69 |
| 2024-07-03 | -47.56 |
| 2024-07-02 | -48.47 |
| 2024-06-28 | -48.73 |
| 2024-06-27 | -48.86 |
| 2024-06-26 | -47.56 |
| 2024-06-25 | -47.30 |
| 2024-06-24 | -47.30 |
| 2024-06-21 | -46.78 |
| 2024-06-20 | -46.52 |
| 2024-06-19 | -45.36 |
| 2024-06-18 | -46.00 |
| 2024-06-17 | -46.65 |
| 2024-06-14 | -46.26 |
| 2024-06-13 | -46.39 |
| 2024-06-12 | -46.78 |
| 2024-06-11 | -45.87 |
| 2024-06-07 | -44.71 |
| 2024-06-06 | -44.84 |
| 2024-06-05 | -44.45 |
| 2024-06-04 | -43.54 |
| 2024-06-03 | -43.67 |
| 2024-05-31 | -44.19 |
| 2024-05-30 | -43.28 |
| 2024-05-29 | -42.50 |
| 2024-05-28 | -42.11 |
| 2024-05-27 | -41.85 |
| 2024-05-24 | -43.50 |
| 2024-05-23 | -42.10 |
| 2024-05-22 | -39.95 |
| 2024-05-21 | -40.33 |
| 2024-05-20 | -38.55 |
| 2024-05-17 | -38.04 |
| 2024-05-16 | -41.60 |
| 2024-05-14 | -42.49 |
| 2024-05-13 | -41.34 |
| 2024-05-10 | -43.12 |
| 2024-05-09 | -45.66 |
| 2024-05-08 | -46.93 |
| 2024-05-07 | -45.53 |
| 2024-05-06 | -45.53 |
| 2024-05-03 | -44.64 |
| 2024-05-02 | -45.41 |
| 2024-04-30 | -46.80 |
| 2024-04-29 | -46.29 |
| 2024-04-26 | -46.80 |
| 2024-04-25 | -49.21 |
| 2024-04-24 | -48.96 |
| 2024-04-23 | -50.10 |
| 2024-04-22 | -51.12 |
| 2024-04-19 | -51.50 |
| 2024-04-18 | -50.74 |
| 2024-04-17 | -50.61 |
| 2024-04-16 | -51.75 |
| 2024-04-15 | -50.87 |
| 2024-04-12 | -50.87 |
| 2024-04-11 | -49.85 |
| 2024-04-10 | -49.34 |
| 2024-04-09 | -49.85 |
| 2024-04-08 | -49.85 |
| 2024-04-05 | -51.12 |
| 2024-04-03 | -49.98 |
| 2024-04-02 | -49.72 |
| 2024-03-28 | -50.61 |
| 2024-03-27 | -50.36 |
| 2024-03-26 | -49.72 |
| 2024-03-25 | -49.09 |
| 2024-03-22 | -44.64 |
| 2024-03-21 | -43.76 |
| 2024-03-20 | -44.52 |
| 2024-03-19 | -43.88 |
| 2024-03-18 | -43.76 |
| 2024-03-15 | -45.15 |
| 2024-03-14 | -44.52 |
| 2024-03-13 | -43.88 |
| 2024-03-12 | -43.63 |
| 2024-03-11 | -44.39 |
| 2024-03-08 | -44.64 |
| 2024-03-07 | -45.28 |
| 2024-03-06 | -45.28 |
| 2024-03-05 | -46.29 |
| 2024-03-04 | -45.41 |
| 2024-03-01 | -45.02 |
| 2024-02-29 | -45.41 |
| 2024-02-28 | -45.28 |
| 2024-02-27 | -44.39 |
| 2024-02-26 | -44.52 |
| 2024-02-23 | -44.01 |
| 2024-02-22 | -44.01 |
| 2024-02-21 | -45.28 |
| 2024-02-20 | -46.29 |
| 2024-02-19 | -47.95 |
| 2024-02-16 | -46.93 |
| 2024-02-15 | -48.83 |
| 2024-02-14 | -48.96 |
| 2024-02-09 | -47.44 |
| 2024-02-08 | -47.44 |
| 2024-02-07 | -47.82 |
| 2024-02-06 | -47.69 |
| 2024-02-05 | -50.10 |
| 2024-02-02 | -49.72 |
| 2024-02-01 | -49.47 |
| 2024-01-31 | -49.09 |
| 2024-01-30 | -48.33 |
| 2024-01-29 | -45.66 |
| 2024-01-26 | -46.42 |
| 2024-01-25 | -44.77 |
| 2024-01-24 | -46.29 |
| 2024-01-23 | -49.47 |
| 2024-01-22 | -50.23 |
| 2024-01-19 | -48.58 |
| 2024-01-18 | -47.18 |
| 2024-01-17 | -47.56 |
| 2024-01-16 | -44.39 |
| 2024-01-15 | -43.88 |
| 2024-01-12 | -43.63 |
| 2024-01-11 | -44.26 |
| 2024-01-10 | -44.39 |
| 2024-01-09 | -44.14 |
| 2024-01-08 | -44.14 |
| 2024-01-05 | -42.99 |
| 2024-01-04 | -42.61 |
| 2024-01-03 | -42.49 |
| 2024-01-02 | -42.36 |
| 2023-12-29 | -41.34 |
| 2023-12-28 | -42.87 |
| 2023-12-27 | -44.52 |
| 2023-12-22 | -45.66 |
| 2023-12-21 | -44.90 |
| 2023-12-20 | -45.41 |
| 2023-12-19 | -44.90 |
| 2023-12-18 | -43.76 |
| 2023-12-15 | -43.88 |
| 2023-12-14 | -45.02 |
| 2023-12-13 | -45.53 |
| 2023-12-12 | -44.39 |
| 2023-12-11 | -44.64 |
| 2023-12-08 | -44.64 |
| 2023-12-07 | -43.50 |
| 2023-12-06 | -43.63 |
| 2023-12-05 | -44.01 |
| 2023-12-04 | -43.37 |
| 2023-12-01 | -42.61 |
| 2023-11-30 | -42.74 |
| 2023-11-29 | -42.10 |
| 2023-11-28 | -41.09 |
| 2023-11-27 | -40.33 |
| 2023-11-24 | -39.18 |
| 2023-11-23 | -38.04 |
| 2023-11-22 | -38.80 |
| 2023-11-21 | -38.30 |
| 2023-11-20 | -38.42 |
| 2023-11-17 | -39.06 |
| 2023-11-16 | -38.04 |
| 2023-11-15 | -38.04 |
| 2023-11-14 | -39.57 |
| 2023-11-13 | -40.33 |
| 2023-11-10 | -40.71 |
| 2023-11-09 | -40.96 |
| 2023-11-08 | -39.18 |
| 2023-11-07 | -38.55 |
| 2023-11-06 | -38.68 |
| 2023-11-03 | -39.57 |
| 2023-11-02 | -40.33 |
| 2023-11-01 | -40.33 |
| 2023-10-31 | -40.96 |
| 2023-10-30 | -39.57 |
| 2023-10-27 | -39.31 |
| 2023-10-26 | -42.99 |
| 2023-10-25 | -42.99 |
| 2023-10-24 | -42.49 |
| 2023-10-20 | -41.85 |
| 2023-10-19 | -42.10 |
| 2023-10-18 | -41.09 |
| 2023-10-17 | -40.58 |
| 2023-10-16 | -40.33 |
| 2023-10-13 | -39.44 |
| 2023-10-12 | -37.66 |
| 2023-10-11 | -40.96 |
| 2023-10-10 | -43.12 |
| 2023-10-09 | -43.63 |
| 2023-10-06 | -45.66 |
| 2023-10-05 | -46.68 |
| 2023-10-04 | -46.93 |
| 2023-10-03 | -45.15 |
| 2023-09-29 | -42.49 |
| 2023-09-28 | -42.36 |
| 2023-09-27 | -41.98 |
| 2023-09-26 | -41.60 |
| 2023-09-25 | -40.96 |
| 2023-09-22 | -40.33 |
| 2023-09-21 | -42.61 |
| 2023-09-20 | -42.99 |
| 2023-09-19 | -42.49 |
| 2023-09-18 | -43.50 |
| 2023-09-15 | -43.76 |
| 2023-09-14 | -42.99 |
| 2023-09-13 | -42.62 |
| 2023-09-12 | -42.87 |
| 2023-09-11 | -41.52 |
| 2023-09-07 | -43.48 |
| 2023-09-06 | -42.87 |
| 2023-09-05 | -42.50 |
| 2023-09-04 | -41.76 |
| 2023-08-31 | -43.73 |
| 2023-08-30 | -42.01 |
| 2023-08-29 | -42.38 |
| 2023-08-28 | -43.24 |
| 2023-08-25 | -44.96 |
| 2023-08-24 | -45.94 |
| 2023-08-23 | -46.43 |
| 2023-08-22 | -45.94 |
| 2023-08-21 | -45.82 |
| 2023-08-18 | -43.98 |
| 2023-08-17 | -42.26 |
| 2023-08-16 | -42.50 |
| 2023-08-15 | -42.01 |
| 2023-08-14 | -41.03 |
| 2023-08-11 | -40.17 |
| 2023-08-10 | -38.08 |
| 2023-08-09 | -38.82 |
| 2023-08-08 | -38.69 |
| 2023-08-07 | -38.20 |
| 2023-08-04 | -37.83 |
| 2023-08-03 | -38.32 |
| 2023-08-02 | -38.69 |
| 2023-08-01 | -38.32 |
| 2023-07-31 | -37.34 |
| 2023-07-28 | -37.83 |
| 2023-07-27 | -41.03 |
| 2023-07-26 | -42.01 |
| 2023-07-25 | -41.89 |
| 2023-07-24 | -43.61 |
| 2023-07-21 | -42.62 |
| 2023-07-20 | -42.87 |
| 2023-07-19 | -42.50 |
| 2023-07-18 | -42.87 |
| 2023-07-14 | -41.76 |
| 2023-07-13 | -41.76 |
| 2023-07-12 | -43.36 |
| 2023-07-11 | -42.99 |
| 2023-07-10 | -43.36 |
| 2023-07-07 | -43.73 |
| 2023-07-06 | -43.61 |
| 2023-07-05 | -41.89 |
| 2023-07-04 | -41.40 |
| 2023-07-03 | -41.52 |
| 2023-06-30 | -42.38 |
| 2023-06-29 | -42.38 |
| 2023-06-28 | -42.87 |
| 2023-06-27 | -43.24 |
| 2023-06-26 | -43.85 |
| 2023-06-23 | -43.85 |
| 2023-06-21 | -42.62 |
| 2023-06-20 | -41.27 |
| 2023-06-19 | -40.41 |
| 2023-06-16 | -39.22 |
| 2023-06-15 | -39.82 |
| 2023-06-14 | -40.65 |
| 2023-06-13 | -40.77 |
| 2023-06-12 | -41.01 |
| 2023-06-09 | -41.01 |
| 2023-06-08 | -41.84 |
| 2023-06-07 | -42.08 |
| 2023-06-06 | -39.10 |
| 2023-06-05 | -39.46 |
| 2023-06-02 | -39.22 |
| 2023-06-01 | -41.25 |
| 2023-05-31 | -40.29 |
| 2023-05-30 | -38.98 |
| 2023-05-29 | -38.51 |
| 2023-05-25 | -38.86 |
| 2023-05-24 | -37.08 |
| 2023-05-23 | -35.41 |
| 2023-05-22 | -34.69 |
| 2023-05-19 | -34.57 |
| 2023-05-18 | -33.14 |
| 2023-05-17 | -34.22 |
| 2023-05-16 | -33.26 |
| 2023-05-15 | -33.26 |
| 2023-05-12 | -32.19 |
| 2023-05-11 | -30.88 |
| 2023-05-10 | -30.16 |
| 2023-05-09 | -29.33 |
| 2023-05-08 | -29.57 |
| 2023-05-05 | -31.00 |
| 2023-05-04 | -32.31 |
| 2023-05-03 | -34.45 |
| 2023-05-02 | -33.26 |
| 2023-04-28 | -33.02 |
| 2023-04-27 | -34.45 |
| 2023-04-26 | -34.34 |
| 2023-04-25 | -35.05 |
| 2023-04-24 | -34.45 |
| 2023-04-21 | -33.86 |
| 2023-04-20 | -32.43 |
| 2023-04-19 | -32.07 |
| 2023-04-18 | -31.71 |
| 2023-04-17 | -31.24 |
| 2023-04-14 | -33.14 |
| 2023-04-13 | -32.91 |
| 2023-04-12 | -33.26 |
| 2023-04-11 | -32.55 |
| 2023-04-06 | -33.74 |
| 2023-04-04 | -31.59 |
| 2023-04-03 | -32.19 |
| 2023-03-31 | -32.91 |
| 2023-03-30 | -32.91 |
| 2023-03-29 | -32.07 |
| 2023-03-28 | -30.88 |
| 2023-03-27 | -31.48 |
| 2023-03-24 | -31.24 |
| 2023-03-23 | -31.36 |
| 2023-03-22 | -31.95 |
| 2023-03-21 | -33.14 |
| 2023-03-20 | -34.22 |
| 2023-03-17 | -34.10 |
| 2023-03-16 | -34.22 |
| 2023-03-15 | -32.91 |
| 2023-03-14 | -34.45 |
| 2023-03-13 | -31.95 |
| 2023-03-10 | -32.79 |
| 2023-03-09 | -31.59 |
| 2023-03-08 | -29.81 |
| 2023-03-07 | -29.33 |
| 2023-03-06 | -28.50 |
| 2023-03-03 | -29.21 |
| 2023-03-02 | -31.24 |
| 2023-03-01 | -31.00 |
| 2023-02-28 | -33.02 |
| 2023-02-27 | -31.12 |
| 2023-02-24 | -28.50 |
| 2023-02-23 | -27.30 |
| 2023-02-22 | -26.23 |
| 2023-02-21 | -27.42 |
| 2023-02-20 | -29.09 |
| 2023-02-17 | -26.83 |
| 2023-02-16 | -25.99 |
| 2023-02-15 | -26.11 |
| 2023-02-14 | -23.97 |
| 2023-02-13 | -24.68 |
| 2023-02-10 | -24.33 |
| 2023-02-09 | -22.90 |
| 2023-02-08 | -25.04 |
| 2023-02-07 | -25.28 |
| 2023-02-06 | -26.23 |
| 2023-02-03 | -24.92 |
| 2023-02-02 | -25.04 |
| 2023-02-01 | -23.97 |
| 2023-01-31 | -27.54 |
| 2023-01-30 | -26.47 |
| 2023-01-27 | -24.09 |
| 2023-01-26 | -24.92 |
| 2023-01-20 | -25.99 |
| 2023-01-19 | -27.66 |
| 2023-01-18 | -27.42 |
| 2023-01-17 | -27.54 |
| 2023-01-16 | -26.71 |
| 2023-01-13 | -27.42 |
| 2023-01-12 | -27.30 |
| 2023-01-11 | -28.97 |
| 2023-01-10 | -28.50 |
| 2023-01-09 | -27.42 |
| 2023-01-06 | -27.66 |
| 2023-01-05 | -27.07 |
| 2023-01-04 | -29.21 |
| 2023-01-03 | -30.28 |
| 2022-12-30 | -30.76 |
| 2022-12-29 | -30.88 |
| 2022-12-28 | -30.05 |
| 2022-12-23 | -33.14 |
| 2022-12-22 | -33.50 |
| 2022-12-21 | -34.22 |
| 2022-12-20 | -33.74 |
| 2022-12-19 | -32.91 |
| 2022-12-16 | -31.24 |
| 2022-12-15 | -30.76 |
| 2022-12-14 | -29.69 |
| 2022-12-13 | -29.57 |
| 2022-12-12 | -28.62 |
| 2022-12-09 | -30.52 |
| 2022-12-08 | -30.76 |
| 2022-12-07 | -33.50 |
| 2022-12-06 | -32.55 |
| 2022-12-05 | -32.31 |
| 2022-12-02 | -35.53 |
| 2022-12-01 | -35.41 |
| 2022-11-30 | -35.41 |
| 2022-11-29 | -37.43 |
| 2022-11-28 | -39.70 |
| 2022-11-25 | -38.51 |
| 2022-11-24 | -39.22 |
| 2022-11-23 | -39.94 |
| 2022-11-22 | -40.77 |
| 2022-11-21 | -40.41 |
| 2022-11-18 | -39.34 |
| 2022-11-17 | -38.63 |
| 2022-11-16 | -38.15 |
| 2022-11-15 | -38.15 |
| 2022-11-14 | -40.29 |
| 2022-11-11 | -43.75 |
| 2022-11-10 | -46.13 |
| 2022-11-09 | -44.58 |
| 2022-11-08 | -44.82 |
| 2022-11-07 | -44.58 |
| 2022-11-04 | -47.21 |
| 2022-11-03 | -48.76 |
| 2022-11-02 | -48.16 |
| 2022-11-01 | -48.76 |
| 2022-10-31 | -50.66 |
| 2022-10-28 | -49.35 |
| 2022-10-27 | -47.56 |
| 2022-10-26 | -47.09 |
| 2022-10-25 | -48.16 |
| 2022-10-24 | -47.68 |
| 2022-10-21 | -44.47 |
| 2022-10-20 | -44.47 |
| 2022-10-19 | -44.70 |
| 2022-10-18 | -43.27 |
| 2022-10-17 | -44.11 |
| 2022-10-14 | -44.11 |
| 2022-10-13 | -45.18 |
| 2022-10-12 | -44.94 |
| 2022-10-11 | -45.78 |
| 2022-10-10 | -45.30 |
| 2022-10-07 | -44.11 |
| 2022-10-06 | -42.68 |
| 2022-10-05 | -42.80 |
| 2022-10-03 | -46.37 |
| 2022-09-30 | -45.90 |
| 2022-09-29 | -45.18 |
| 2022-09-28 | -42.32 |
| 2022-09-27 | -40.06 |
| 2022-09-26 | -41.25 |
| 2022-09-23 | -39.70 |
| 2022-09-22 | -38.03 |
| 2022-09-21 | -37.67 |
| 2022-09-20 | -37.08 |
| 2022-09-19 | -37.20 |
| 2022-09-16 | -34.57 |
| 2022-09-15 | -32.79 |
| 2022-09-14 | -32.90 |
| 2022-09-13 | -32.09 |
| 2022-09-09 | -32.44 |
| 2022-09-08 | -34.41 |
| 2022-09-07 | -34.06 |
| 2022-09-06 | -33.60 |
| 2022-09-05 | -33.72 |
| 2022-09-02 | -33.72 |
| 2022-09-01 | -32.44 |
| 2022-08-31 | -33.25 |
| 2022-08-30 | -32.44 |
| 2022-08-29 | -32.44 |
| 2022-08-26 | -31.51 |
| 2022-08-25 | -32.09 |
| 2022-08-24 | -32.90 |
| 2022-08-23 | -31.51 |
| 2022-08-22 | -31.51 |
| 2022-08-19 | -31.63 |
| 2022-08-18 | -32.09 |
| 2022-08-17 | -31.39 |
| 2022-08-16 | -32.09 |
| 2022-08-15 | -31.86 |
| 2022-08-12 | -30.46 |
| 2022-08-11 | -32.09 |
| 2022-08-10 | -33.83 |
| 2022-08-09 | -32.44 |
| 2022-08-08 | -32.09 |
| 2022-08-05 | -31.63 |
| 2022-08-04 | -33.25 |
| 2022-08-03 | -33.60 |
| 2022-08-02 | -34.30 |
| 2022-08-01 | -32.09 |
| 2022-07-29 | -30.81 |
| 2022-07-28 | -28.84 |
| 2022-07-27 | -28.84 |
| 2022-07-26 | -28.61 |
| 2022-07-25 | -28.03 |
| 2022-07-22 | -27.79 |
| 2022-07-21 | -28.14 |
| 2022-07-20 | -27.33 |
| 2022-07-19 | -19.78 |
| 2022-07-18 | -19.90 |
| 2022-07-15 | -21.41 |
| 2022-07-14 | -19.55 |
| 2022-07-13 | -18.74 |
| 2022-07-12 | -18.28 |
| 2022-07-11 | -17.70 |
| 2022-07-08 | -16.77 |
| 2022-07-07 | -17.00 |
| 2022-07-06 | -16.42 |
| 2022-07-05 | -15.61 |
| 2022-07-04 | -14.68 |
| 2022-06-30 | -14.33 |
| 2022-06-29 | -13.98 |
| 2022-06-28 | -11.77 |
| 2022-06-27 | -12.01 |
| 2022-06-24 | -12.24 |
| 2022-06-23 | -11.43 |
| 2022-06-22 | -12.01 |
| 2022-06-21 | -10.85 |
| 2022-06-20 | -10.96 |
| 2022-06-17 | -10.38 |
| 2022-06-16 | -9.69 |
| 2022-06-15 | -7.60 |
| 2022-06-14 | -11.77 |
| 2022-06-13 | -13.28 |
| 2022-06-10 | -10.85 |
| 2022-06-09 | -11.19 |
| 2022-06-08 | -11.77 |
| 2022-06-07 | -14.33 |
| 2022-06-06 | -13.52 |
| 2022-06-02 | -13.17 |
| 2022-06-01 | -12.94 |
| 2022-05-31 | -16.53 |
| 2022-05-30 | -17.23 |
| 2022-05-27 | -17.58 |
| 2022-05-26 | -17.81 |
| 2022-05-25 | -17.81 |
| 2022-05-24 | -17.93 |
| 2022-05-23 | -17.04 |
| 2022-05-20 | -17.82 |
| 2022-05-19 | -18.71 |
| 2022-05-18 | -18.37 |
| 2022-05-17 | -18.37 |
| 2022-05-16 | -19.04 |
| 2022-05-13 | -19.26 |
| 2022-05-12 | -19.49 |
| 2022-05-11 | -18.71 |
| 2022-05-10 | -19.26 |
| 2022-05-06 | -17.59 |
| 2022-05-05 | -15.81 |
| 2022-05-04 | -16.48 |
| 2022-05-03 | -16.26 |
| 2022-04-29 | -15.48 |
| 2022-04-28 | -17.59 |
| 2022-04-27 | -18.93 |
| 2022-04-26 | -19.60 |
| 2022-04-25 | -18.82 |
| 2022-04-22 | -15.03 |
| 2022-04-21 | -14.70 |
| 2022-04-20 | -13.03 |
| 2022-04-19 | -12.03 |
| 2022-04-14 | -11.02 |
| 2022-04-13 | -11.69 |
| 2022-04-12 | -11.69 |
| 2022-04-11 | -12.80 |
| 2022-04-08 | -11.58 |
| 2022-04-07 | -12.92 |
| 2022-04-06 | -11.13 |
| 2022-04-04 | -11.25 |
| 2022-04-01 | -12.80 |
| 2022-03-31 | -13.58 |
| 2022-03-30 | -12.25 |
| 2022-03-29 | -14.03 |
| 2022-03-28 | -13.81 |
| 2022-03-25 | -13.92 |
| 2022-03-24 | -12.69 |
| 2022-03-23 | -11.69 |
| 2022-03-22 | -11.36 |
| 2022-03-21 | -13.14 |
| 2022-03-18 | -12.36 |
| 2022-03-17 | -11.13 |
| 2022-03-16 | -16.26 |
| 2022-03-15 | -21.38 |
| 2022-03-14 | -15.03 |
| 2022-03-11 | -11.91 |
| 2022-03-10 | -11.36 |
| 2022-03-09 | -12.25 |
| 2022-03-08 | -11.80 |
| 2022-03-07 | -9.58 |
| 2022-03-04 | -7.57 |
| 2022-03-03 | -5.79 |
| 2022-03-02 | -6.46 |
| 2022-03-01 | -4.34 |
| 2022-02-28 | -4.34 |
| 2022-02-25 | -3.12 |
| 2022-02-24 | -2.67 |
| 2022-02-23 | 0.11 |
| 2022-02-22 | -0.11 |
| 2022-02-21 | 1.34 |
| 2022-02-18 | 1.89 |
| 2022-02-17 | 2.12 |
| 2022-02-16 | 1.89 |
| 2022-02-15 | 1.23 |
| 2022-02-14 | 1.12 |
| 2022-02-11 | 3.90 |
| 2022-02-10 | 3.90 |
| 2022-02-09 | 3.23 |
| 2022-02-08 | 2.45 |
| 2022-02-07 | 1.56 |
| 2022-02-04 | 0.34 |
| 2022-01-31 | -2.11 |
| 2022-01-28 | -3.01 |
| 2022-01-27 | -1.33 |
| 2022-01-26 | -0.56 |
| 2022-01-25 | -1.45 |
| 2022-01-24 | 1.89 |
| 2022-01-21 | 3.12 |
| 2022-01-20 | 3.01 |
| 2022-01-19 | 2.56 |
| 2022-01-18 | 1.34 |
| 2022-01-17 | 0.67 |
| 2022-01-14 | 1.23 |
| 2022-01-13 | 2.01 |
| 2022-01-12 | 1.67 |
| 2022-01-11 | 0.89 |
| 2022-01-10 | 1.45 |
| 2022-01-07 | 0.89 |
| 2022-01-06 | 1.12 |
| 2022-01-05 | 1.56 |
| 2022-01-04 | 4.68 |
| 2022-01-03 | 4.34 |
| 2021-12-31 | 3.79 |
| 2021-12-30 | 2.67 |
| 2021-12-29 | 3.68 |
| 2021-12-28 | 3.01 |
| 2021-12-24 | 0.67 |
| 2021-12-23 | -3.67 |
| 2021-12-22 | -6.79 |
| 2021-12-21 | -6.46 |
| 2021-12-20 | -6.57 |
| 2021-12-17 | -4.56 |
| 2021-12-16 | -1.22 |
| 2021-12-15 | -1.22 |
| 2021-12-14 | -0.33 |
| 2021-12-13 | 1.00 |
| 2021-12-10 | 1.78 |
| 2021-12-09 | 4.46 |
| 2021-12-08 | 4.46 |
| 2021-12-07 | 6.01 |
| 2021-12-06 | 6.24 |
| 2021-12-03 | 6.57 |
| 2021-12-02 | 6.79 |
| 2021-12-01 | -2.67 |
| 2021-11-30 | -6.46 |
| 2021-11-29 | -7.57 |
| 2021-11-26 | -5.90 |
| 2021-11-25 | -2.11 |
| 2021-11-24 | -4.23 |
| 2021-11-23 | -3.78 |
| 2021-11-22 | -5.46 |
| 2021-11-19 | -3.78 |
| 2021-11-18 | -4.34 |
| 2021-11-17 | -4.34 |
| 2021-11-16 | -5.57 |
| 2021-11-15 | -5.68 |
| 2021-11-12 | -3.23 |
| 2021-11-11 | -2.34 |
| 2021-11-10 | -4.68 |
| 2021-11-09 | -5.79 |
| 2021-11-08 | -5.79 |
| 2021-11-05 | -7.24 |
| 2021-11-04 | -5.68 |
| 2021-11-03 | -6.23 |
| 2021-11-02 | -6.12 |
| 2021-11-01 | -2.89 |
| 2021-10-29 | -2.45 |
| 2021-10-28 | -2.56 |
| 2021-10-27 | -0.56 |
| 2021-10-26 | 0.67 |
| 2021-10-25 | 0.89 |
| 2021-10-22 | 0.67 |
| 2021-10-21 | 0.45 |
| 2021-10-20 | 0.78 |
| 2021-10-19 | 1.45 |
| 2021-10-18 | 0.67 |
| 2021-10-15 | 1.78 |
| 2021-10-12 | 2.12 |
| 2021-10-11 | 3.57 |
| 2021-10-08 | 4.01 |
| 2021-10-07 | 3.68 |
| 2021-10-06 | 2.45 |
| 2021-10-05 | 1.12 |
| 2021-10-04 | 1.45 |
| 2021-09-30 | 2.45 |
| 2021-09-29 | 2.56 |
| 2021-09-28 | 3.01 |
| 2021-09-27 | 1.34 |
| 2021-09-24 | 1.78 |
| 2021-09-23 | 4.34 |
| 2021-09-21 | 0.89 |
| 2021-09-20 | 1.00 |
| 2021-09-17 | 6.57 |
| 2021-09-16 | 8.02 |
| 2021-09-15 | 9.75 |
| 2021-09-14 | 11.27 |
| 2021-09-13 | 13.43 |
| 2021-09-10 | 13.86 |
| 2021-09-09 | 12.13 |
| 2021-09-08 | 12.35 |
| 2021-09-07 | 11.70 |
| 2021-09-06 | 10.83 |
| 2021-09-03 | 9.53 |
| 2021-09-02 | 6.18 |
| 2021-09-01 | 5.10 |
| 2021-08-31 | 5.75 |
| 2021-08-30 | 4.45 |
| 2021-08-27 | 1.85 |
| 2021-08-26 | -0.53 |
| 2021-08-25 | -2.05 |
| 2021-08-24 | -2.48 |
| 2021-08-23 | -4.54 |
| 2021-08-20 | -4.43 |
| 2021-08-19 | -2.15 |
| 2021-08-18 | -0.42 |
| 2021-08-17 | -2.80 |
| 2021-08-16 | -0.75 |
| 2021-08-13 | -1.40 |
| 2021-08-12 | -1.29 |
| 2021-08-11 | -1.94 |
| 2021-08-10 | -2.37 |
| 2021-08-09 | -2.15 |
| 2021-08-06 | -3.13 |
| 2021-08-05 | -1.83 |
| 2021-08-04 | -2.80 |
| 2021-08-03 | -4.21 |
| 2021-08-02 | -4.86 |
| 2021-07-30 | -7.46 |
| 2021-07-29 | -8.97 |
| 2021-07-28 | -9.95 |
| 2021-07-27 | -8.97 |
| 2021-07-26 | -5.40 |
| 2021-07-23 | -2.59 |
| 2021-07-22 | -2.70 |
| 2021-07-21 | -3.45 |
| 2021-07-20 | -3.89 |
| 2021-07-19 | -3.02 |
| 2021-07-16 | -1.61 |
| 2021-07-15 | -1.72 |
| 2021-07-14 | -4.21 |
| 2021-07-13 | -2.70 |
| 2021-07-12 | -3.45 |
| 2021-07-09 | -4.10 |
| 2021-07-08 | -3.89 |
| 2021-07-07 | -1.94 |
| 2021-07-06 | -2.15 |
| 2021-07-05 | -1.94 |
| 2021-07-02 | -1.72 |
| 2021-06-30 | -1.07 |
| 2021-06-29 | -0.31 |
| 2021-06-28 | 0.98 |
| 2021-06-25 | 1.42 |
| 2021-06-24 | -1.61 |
| 2021-06-23 | -1.18 |
| 2021-06-22 | -2.26 |
| 2021-06-21 | -1.61 |
| 2021-06-18 | -0.10 |
| 2021-06-17 | 0.23 |
| 2021-06-16 | 1.20 |
| 2021-06-15 | 2.50 |
| 2021-06-11 | 5.21 |
| 2021-06-10 | 5.85 |
| 2021-06-09 | 6.18 |
| 2021-06-08 | 8.24 |
| 2021-06-07 | 4.23 |
| 2021-06-04 | -0.10 |
| 2021-06-03 | 0.23 |
| 2021-06-02 | 1.31 |
| 2021-06-01 | 1.20 |
| 2021-05-31 | 2.45 |
| 2021-05-28 | 2.04 |
| 2021-05-27 | 1.10 |
| 2021-05-26 | -1.20 |
| 2021-05-25 | -0.78 |
| 2021-05-24 | -3.91 |
| 2021-05-21 | -4.02 |
| 2021-05-20 | -3.49 |
| 2021-05-18 | -2.66 |
| 2021-05-17 | -4.12 |
| 2021-05-14 | -2.76 |
| 2021-05-13 | -4.95 |
| 2021-05-12 | -3.39 |
| 2021-05-11 | -4.43 |
| 2021-05-10 | -3.91 |
| 2021-05-07 | -2.97 |
| 2021-05-06 | -3.70 |
| 2021-05-05 | -3.29 |
| 2021-05-04 | -3.29 |
| 2021-05-03 | -4.85 |
| 2021-04-30 | -2.97 |
| 2021-04-29 | -1.30 |
| 2021-04-28 | -0.57 |
| 2021-04-27 | -0.05 |
| 2021-04-26 | 0.78 |
| 2021-04-23 | 1.30 |
| 2021-04-22 | 0.89 |
| 2021-04-21 | 1.51 |
| 2021-04-20 | 2.45 |
| 2021-04-19 | 2.45 |
| 2021-04-16 | 1.83 |
| 2021-04-15 | 1.41 |
| 2021-04-14 | 0.99 |
| 2021-04-13 | 1.20 |
| 2021-04-12 | 2.77 |
| 2021-04-09 | 4.33 |
| 2021-04-08 | 5.17 |
| 2021-04-07 | 5.17 |
| 2021-04-01 | 5.37 |
| 2021-03-31 | 6.00 |
| 2021-03-30 | 8.09 |
| 2021-03-29 | 7.88 |
| 2021-03-26 | 4.02 |
| 2021-03-25 | 3.39 |
| 2021-03-24 | 4.23 |
| 2021-03-23 | 6.21 |
| 2021-03-22 | 7.25 |
| 2021-03-19 | 5.37 |
| 2021-03-18 | 5.58 |
| 2021-03-17 | 5.37 |
| 2021-03-16 | 4.75 |
| 2021-03-15 | 4.33 |
| 2021-03-12 | 4.12 |
| 2021-03-11 | 4.12 |
| 2021-03-10 | 2.35 |
| 2021-03-09 | 2.56 |
| 2021-03-08 | 3.60 |
| 2021-03-05 | 3.91 |
| 2021-03-04 | 4.23 |
| 2021-03-03 | 5.79 |
| 2021-03-02 | 4.12 |
| 2021-03-01 | 5.58 |
| 2021-02-26 | 4.54 |
| 2021-02-25 | 8.71 |
| 2021-02-24 | 6.00 |
| 2021-02-23 | 8.09 |
| 2021-02-22 | 8.09 |
| 2021-02-19 | 7.67 |
| 2021-02-18 | 7.88 |
| 2021-02-17 | 10.59 |
| 2021-02-16 | 7.46 |
| 2021-02-11 | 6.00 |
| 2021-02-10 | 5.37 |
| 2021-02-09 | 4.75 |
| 2021-02-08 | 4.33 |
| 2021-02-05 | 5.37 |
| 2021-02-04 | 6.00 |
| 2021-02-03 | 7.46 |
| 2021-02-02 | 7.88 |
| 2021-02-01 | 5.58 |
| 2021-01-29 | 4.23 |
| 2021-01-28 | 5.37 |
| 2021-01-27 | 8.30 |
| 2021-01-26 | 8.92 |
| 2021-01-25 | 12.68 |
| 2021-01-22 | 14.14 |
| 2021-01-21 | 18.10 |
| 2021-01-20 | 16.02 |
| 2021-01-19 | 17.06 |
| 2021-01-18 | 11.84 |
| 2021-01-15 | 11.22 |
| 2021-01-14 | 10.80 |
| 2021-01-13 | 11.42 |
| 2021-01-12 | 12.47 |
| 2021-01-11 | 9.55 |
| 2021-01-08 | 7.67 |
| 2021-01-07 | 7.04 |
| 2021-01-06 | 7.88 |
| 2021-01-05 | 6.00 |
| 2021-01-04 | 5.79 |
| 2020-12-31 | 8.30 |
| 2020-12-30 | 6.83 |
| 2020-12-29 | 6.63 |
| 2020-12-28 | 6.63 |
| 2020-12-24 | 5.37 |
| 2020-12-23 | 4.96 |
| 2020-12-22 | 6.21 |
| 2020-12-21 | 8.30 |
| 2020-12-18 | 7.46 |
| 2020-12-17 | 8.09 |
| 2020-12-16 | 7.25 |
| 2020-12-15 | 7.04 |
| 2020-12-14 | 10.17 |
| 2020-12-11 | 8.30 |
| 2020-12-10 | 7.46 |
| 2020-12-09 | 10.38 |
| 2020-12-08 | 12.68 |
| 2020-12-07 | 13.09 |
| 2020-12-04 | 15.60 |
| 2020-12-03 | 17.06 |
| 2020-12-02 | 18.10 |
| 2020-12-01 | 21.65 |
| 2020-11-30 | 16.64 |
| 2020-11-27 | 18.52 |
| 2020-11-26 | 18.73 |
| 2020-11-25 | 16.22 |
| 2020-11-24 | 13.93 |
| 2020-11-23 | 17.06 |
| 2020-11-20 | 16.02 |
| 2020-11-19 | 17.06 |
| 2020-11-18 | 18.94 |
| 2020-11-17 | 16.02 |
| 2020-11-16 | 16.43 |
| 2020-11-13 | 16.85 |
| 2020-11-12 | 19.56 |
| 2020-11-11 | 22.07 |
| 2020-11-10 | 19.15 |
| 2020-11-09 | 16.85 |
| 2020-11-06 | 14.76 |
| 2020-11-05 | 14.76 |
| 2020-11-04 | 11.63 |
| 2020-11-03 | 11.01 |
| 2020-11-02 | 8.50 |
| 2020-10-30 | 6.63 |
| 2020-10-29 | 8.92 |
| 2020-10-28 | 11.01 |
| 2020-10-27 | 13.51 |
| 2020-10-23 | 15.81 |
| 2020-10-22 | 13.30 |
| 2020-10-21 | 15.18 |
| 2020-10-20 | 16.43 |
| 2020-10-19 | 16.43 |
| 2020-10-16 | 20.81 |
| 2020-10-15 | 17.27 |
| 2020-10-14 | 17.06 |
| 2020-10-12 | 14.55 |
| 2020-10-09 | 13.51 |
| 2020-10-08 | 10.59 |
| 2020-10-07 | 8.50 |
| 2020-10-06 | 8.71 |
| 2020-10-05 | 8.92 |
| 2020-09-30 | 7.88 |
| 2020-09-29 | 8.09 |
| 2020-09-28 | 9.96 |
| 2020-09-25 | 4.75 |
| 2020-09-24 | 7.04 |
| 2020-09-23 | 10.17 |
| 2020-09-22 | 13.51 |
| 2020-09-21 | 15.81 |
| 2020-09-18 | 17.06 |
| 2020-09-17 | 17.06 |
| 2020-09-16 | 16.44 |
| 2020-09-15 | 16.44 |
| 2020-09-14 | 16.85 |
| 2020-09-11 | 17.06 |
| 2020-09-10 | 17.26 |
| 2020-09-09 | 17.47 |
| 2020-09-08 | 19.53 |
| 2020-09-07 | 18.71 |
| 2020-09-04 | 20.77 |
| 2020-09-03 | 22.83 |
| 2020-09-02 | 22.62 |
| 2020-09-01 | 24.07 |
| 2020-08-31 | 23.04 |
| 2020-08-28 | 23.24 |
| 2020-08-27 | 25.51 |
| 2020-08-26 | 25.92 |
| 2020-08-25 | 28.39 |
| 2020-08-24 | 28.81 |
| 2020-08-21 | 28.81 |
| 2020-08-20 | 27.36 |
| 2020-08-19 | 30.25 |
| 2020-08-18 | 31.90 |
| 2020-08-17 | 31.28 |
| 2020-08-14 | 27.78 |
| 2020-08-13 | 25.10 |
| 2020-08-12 | 26.95 |
| 2020-08-11 | 26.33 |
| 2020-08-10 | 26.54 |
| 2020-08-07 | 28.39 |
| 2020-08-06 | 30.87 |
| 2020-08-05 | 30.87 |
| 2020-08-04 | 31.49 |
| 2020-08-03 | 29.01 |
| 2020-07-31 | 27.78 |
| 2020-07-30 | 28.60 |
| 2020-07-29 | 30.04 |
| 2020-07-28 | 30.25 |
| 2020-07-27 | 28.81 |
| 2020-07-24 | 32.93 |
| 2020-07-23 | 36.43 |
| 2020-07-22 | 38.49 |
| 2020-07-21 | 42.20 |
| 2020-07-20 | 44.47 |
| 2020-07-17 | 39.11 |
| 2020-07-16 | 41.17 |
| 2020-07-15 | 47.35 |
| 2020-07-14 | 50.03 |
| 2020-07-13 | 53.74 |
| 2020-07-10 | 48.59 |
| 2020-07-09 | 55.39 |
| 2020-07-08 | 53.95 |
| 2020-07-07 | 45.29 |
| 2020-07-06 | 50.65 |
| 2020-07-03 | 33.96 |
| 2020-07-02 | 30.87 |
| 2020-06-30 | 15.62 |
| 2020-06-29 | 14.79 |
| 2020-06-26 | 19.12 |
| 2020-06-24 | 18.71 |
| 2020-06-23 | 19.94 |
| 2020-06-22 | 18.09 |
| 2020-06-19 | 16.23 |
| 2020-06-18 | 15.62 |
| 2020-06-17 | 16.65 |
| 2020-06-16 | 15.41 |
| 2020-06-15 | 12.11 |
| 2020-06-12 | 13.56 |
| 2020-06-11 | 16.03 |
| 2020-06-10 | 20.56 |
| 2020-06-09 | 18.30 |
| 2020-06-08 | 16.65 |
| 2020-06-05 | 15.62 |
| 2020-06-04 | 14.59 |
| 2020-06-03 | 13.97 |
| 2020-06-02 | 14.89 |
| 2020-06-01 | 15.70 |
| 2020-05-29 | 9.64 |
| 2020-05-28 | 9.64 |
| 2020-05-27 | 12.67 |
| 2020-05-26 | 11.26 |
| 2020-05-25 | 8.03 |
| 2020-05-22 | 8.23 |
| 2020-05-21 | 10.45 |
| 2020-05-20 | 12.07 |
| 2020-05-19 | 13.08 |
| 2020-05-18 | 12.27 |
| 2020-05-15 | 12.88 |
| 2020-05-14 | 12.67 |
| 2020-05-13 | 16.91 |
| 2020-05-12 | 16.71 |
| 2020-05-11 | 17.32 |
| 2020-05-08 | 19.74 |
| 2020-05-07 | 18.73 |
| 2020-05-06 | 17.32 |
| 2020-05-05 | 16.71 |
| 2020-05-04 | 14.89 |
| 2020-04-29 | 19.74 |
| 2020-04-28 | 14.89 |
| 2020-04-27 | 13.89 |
| 2020-04-24 | 10.65 |
| 2020-04-23 | 12.27 |
| 2020-04-22 | 18.13 |
| 2020-04-21 | 18.93 |
| 2020-04-20 | 19.74 |
| 2020-04-17 | 19.54 |
| 2020-04-16 | 17.92 |
| 2020-04-15 | 18.33 |
| 2020-04-14 | 19.14 |
| 2020-04-09 | 14.69 |
| 2020-04-08 | 12.47 |
| 2020-04-07 | 13.48 |
| 2020-04-06 | 8.43 |
| 2020-04-03 | 6.62 |
| 2020-04-02 | 12.67 |
| 2020-04-01 | 13.08 |
| 2020-03-31 | 15.50 |
| 2020-03-30 | 12.67 |
| 2020-03-27 | 15.90 |
| 2020-03-26 | 12.67 |
| 2020-03-25 | 8.03 |
| 2020-03-24 | 4.19 |
| 2020-03-23 | 1.37 |
| 2020-03-20 | 10.65 |
| 2020-03-19 | 3.39 |
| 2020-03-18 | 8.84 |
| 2020-03-17 | 14.69 |
| 2020-03-16 | 16.71 |
| 2020-03-13 | 22.37 |
| 2020-03-12 | 25.19 |
| 2020-03-11 | 28.83 |
| 2020-03-10 | 28.63 |
| 2020-03-09 | 25.19 |
| 2020-03-06 | 28.42 |
| 2020-03-05 | 33.67 |
| 2020-03-04 | 30.44 |
| 2020-03-03 | 30.85 |
| 2020-03-02 | 30.85 |
| 2020-02-28 | 31.25 |
| 2020-02-27 | 37.71 |
| 2020-02-26 | 34.48 |
| 2020-02-25 | 35.29 |
| 2020-02-24 | 36.30 |
| 2020-02-21 | 39.73 |
| 2020-02-20 | 42.96 |
| 2020-02-19 | 45.59 |
| 2020-02-18 | 40.94 |
| 2020-02-17 | 40.14 |
| 2020-02-14 | 40.34 |
| 2020-02-13 | 38.52 |
| 2020-02-12 | 34.89 |
| 2020-02-11 | 37.31 |
| 2020-02-10 | 35.29 |
| 2020-02-07 | 35.69 |
| 2020-02-06 | 36.90 |
| 2020-02-05 | 32.06 |
| 2020-02-04 | 31.05 |
| 2020-02-03 | 24.18 |
| 2020-01-31 | 21.36 |
| 2020-01-30 | 20.14 |
| 2020-01-29 | 25.60 |
| 2020-01-24 | 32.66 |
| 2020-01-23 | 34.08 |
| 2020-01-22 | 41.35 |
| 2020-01-21 | 37.31 |
| 2020-01-20 | 42.76 |
| 2020-01-17 | 44.38 |
| 2020-01-16 | 40.34 |
| 2020-01-15 | 42.56 |
| 2020-01-14 | 39.33 |
| 2020-01-13 | 42.36 |
| 2020-01-10 | 40.14 |
| 2020-01-09 | 39.93 |
| 2020-01-08 | 36.10 |
| 2020-01-07 | 42.15 |
| 2020-01-06 | 40.34 |
| 2020-01-03 | 44.58 |
| 2020-01-02 | 46.60 |
| 2019-12-31 | 47.00 |
| 2019-12-30 | 44.98 |
| 2019-12-27 | 38.32 |
| 2019-12-24 | 33.07 |
| 2019-12-23 | 31.86 |
| 2019-12-20 | 32.66 |
| 2019-12-19 | 33.27 |
| 2019-12-18 | 37.11 |
| 2019-12-17 | 36.30 |
| 2019-12-16 | 35.90 |
| 2019-12-13 | 33.88 |
| 2019-12-12 | 30.04 |
| 2019-12-11 | 30.44 |
| 2019-12-10 | 25.60 |
| 2019-12-09 | 27.01 |
| 2019-12-06 | 25.60 |
| 2019-12-05 | 26.40 |
| 2019-12-04 | 22.37 |
| 2019-12-03 | 28.63 |
| 2019-12-02 | 28.42 |
| 2019-11-29 | 27.21 |
| 2019-11-28 | 27.82 |
| 2019-11-27 | 29.03 |
| 2019-11-26 | 27.21 |
| 2019-11-25 | 28.42 |
| 2019-11-22 | 31.05 |
| 2019-11-21 | 27.21 |
| 2019-11-20 | 29.23 |
| 2019-11-19 | 32.26 |
| 2019-11-18 | 29.84 |
| 2019-11-15 | 24.59 |
| 2019-11-14 | 26.20 |
| 2019-11-13 | 28.83 |
| 2019-11-12 | 34.28 |
| 2019-11-11 | 28.63 |
| 2019-11-08 | 32.66 |
| 2019-11-07 | 33.27 |
| 2019-11-06 | 25.39 |
| 2019-11-05 | 25.80 |
| 2019-11-04 | 23.38 |
| 2019-11-01 | 19.54 |
| 2019-10-31 | 17.52 |
| 2019-10-30 | 15.30 |
| 2019-10-29 | 16.11 |
| 2019-10-28 | 16.71 |
| 2019-10-25 | 15.30 |
| 2019-10-24 | 14.89 |
| 2019-10-23 | 13.89 |
| 2019-10-22 | 15.50 |
| 2019-10-21 | 16.91 |
| 2019-10-18 | 15.10 |
| 2019-10-17 | 18.33 |
| 2019-10-16 | 17.52 |
| 2019-10-15 | 9.24 |
| 2019-10-14 | 8.23 |
| 2019-10-11 | 1.16 |
| 2019-10-10 | -4.19 |
| 2019-10-09 | -6.71 |
| 2019-10-08 | -7.32 |
| 2019-10-04 | -10.35 |
| 2019-10-03 | -10.04 |
| 2019-10-02 | -9.03 |
| 2019-09-30 | -7.42 |
| 2019-09-27 | -8.73 |
| 2019-09-26 | -7.22 |
| 2019-09-25 | -7.22 |
| 2019-09-24 | -6.61 |
| 2019-09-23 | -6.71 |
| 2019-09-20 | -4.59 |
| 2019-09-19 | -4.89 |
| 2019-09-18 | -3.31 |
| 2019-09-17 | -5.87 |
| 2019-09-16 | -3.90 |
| 2019-09-13 | -3.80 |
| 2019-09-12 | -5.67 |
| 2019-09-11 | -5.87 |
| 2019-09-10 | -6.36 |
| 2019-09-09 | -7.94 |
| 2019-09-06 | -7.44 |
| 2019-09-05 | -8.92 |
| 2019-09-04 | -12.56 |
| 2019-09-03 | -15.71 |
| 2019-09-02 | -12.56 |
| 2019-08-30 | -11.97 |
| 2019-08-29 | -9.80 |
| 2019-08-28 | -9.12 |
| 2019-08-27 | -10.39 |
| 2019-08-26 | -11.97 |
| 2019-08-23 | -10.20 |
| 2019-08-22 | -10.30 |
| 2019-08-21 | -10.59 |
| 2019-08-20 | -9.80 |
| 2019-08-19 | -8.72 |
| 2019-08-16 | -11.08 |
| 2019-08-15 | -12.66 |
| 2019-08-14 | -12.56 |
| 2019-08-13 | -12.95 |
| 2019-08-12 | -10.69 |
| 2019-08-09 | -10.79 |
| 2019-08-08 | -9.41 |
| 2019-08-07 | -9.71 |
| 2019-08-06 | -10.30 |
| 2019-08-05 | -8.53 |
| 2019-08-02 | -5.08 |
| 2019-08-01 | -0.46 |
| 2019-07-31 | 2.49 |
| 2019-07-30 | 3.28 |
| 2019-07-29 | 4.26 |
| 2019-07-26 | 7.41 |
| 2019-07-25 | 7.21 |
| 2019-07-24 | 6.82 |
| 2019-07-23 | 6.23 |
| 2019-07-22 | 8.20 |
| 2019-07-19 | 9.57 |
| 2019-07-18 | 9.57 |
| 2019-07-17 | 8.98 |
| 2019-07-16 | 10.36 |
| 2019-07-15 | 11.74 |
| 2019-07-12 | 13.31 |
| 2019-07-11 | 14.69 |
| 2019-07-10 | 14.69 |
| 2019-07-09 | 12.92 |
| 2019-07-08 | 14.10 |
| 2019-07-05 | 17.25 |
| 2019-07-04 | 16.85 |
| 2019-07-03 | 14.88 |
| 2019-07-02 | 17.05 |
| 2019-06-28 | 13.51 |
| 2019-06-27 | 13.51 |
| 2019-06-26 | 13.11 |
| 2019-06-25 | 12.13 |
| 2019-06-24 | 14.29 |
| 2019-06-21 | 16.26 |
| 2019-06-20 | 18.43 |
| 2019-06-19 | 16.65 |
| 2019-06-18 | 14.29 |
| 2019-06-17 | 13.11 |
| 2019-06-14 | 13.11 |
| 2019-06-13 | 15.47 |
| 2019-06-12 | 15.08 |
| 2019-06-11 | 16.46 |
| 2019-06-10 | 13.31 |
| 2019-06-06 | 12.52 |
| 2019-06-05 | 14.29 |
| 2019-06-04 | 12.72 |
| 2019-06-03 | 19.18 |
| 2019-05-31 | 19.18 |
| 2019-05-30 | 21.08 |
| 2019-05-29 | 18.99 |
| 2019-05-28 | 20.13 |
| 2019-05-27 | 20.13 |
| 2019-05-24 | 19.75 |
| 2019-05-23 | 19.18 |
| 2019-05-22 | 20.51 |
| 2019-05-21 | 20.32 |
| 2019-05-20 | 19.56 |
| 2019-05-17 | 20.13 |
| 2019-05-16 | 21.84 |
| 2019-05-15 | 23.18 |
| 2019-05-14 | 22.80 |
| 2019-05-10 | 25.84 |
| 2019-05-09 | 25.65 |
| 2019-05-08 | 28.12 |
| 2019-05-07 | 32.49 |
| 2019-05-06 | 31.54 |
| 2019-05-03 | 36.48 |
| 2019-05-02 | 35.72 |
| 2019-04-30 | 35.72 |
| 2019-04-29 | 35.53 |
| 2019-04-26 | 34.96 |
| 2019-04-25 | 35.91 |
| 2019-04-24 | 39.14 |
| 2019-04-23 | 38.19 |
| 2019-04-18 | 41.99 |
| 2019-04-17 | 43.51 |
| 2019-04-16 | 43.70 |
| 2019-04-15 | 44.84 |
| 2019-04-12 | 43.32 |
| 2019-04-11 | 42.56 |
| 2019-04-10 | 45.99 |
| 2019-04-09 | 48.08 |
| 2019-04-08 | 49.60 |
| 2019-04-04 | 49.79 |
| 2019-04-03 | 50.55 |
| 2019-04-02 | 46.75 |
| 2019-04-01 | 47.32 |
| 2019-03-29 | 47.89 |
| 2019-03-28 | 50.17 |
| 2019-03-27 | 49.98 |
| 2019-03-26 | 47.13 |
| 2019-03-25 | 46.75 |
| 2019-03-22 | 49.98 |
| 2019-03-21 | 50.74 |
| 2019-03-20 | 50.93 |
| 2019-03-19 | 52.07 |
| 2019-03-18 | 53.40 |
| 2019-03-15 | 50.74 |
| 2019-03-14 | 50.93 |
| 2019-03-13 | 53.21 |
| 2019-03-12 | 53.40 |
| 2019-03-11 | 51.12 |
| 2019-03-08 | 50.93 |
| 2019-03-07 | 58.15 |
| 2019-03-06 | 62.52 |
| 2019-03-05 | 61.57 |
| 2019-03-04 | 60.43 |
| 2019-03-01 | 53.40 |
| 2019-02-28 | 50.74 |
| 2019-02-27 | 51.31 |
| 2019-02-26 | 54.73 |
| 2019-02-25 | 57.01 |
| 2019-02-22 | 52.07 |
| 2019-02-21 | 47.89 |
| 2019-02-20 | 46.75 |
| 2019-02-19 | 44.27 |
| 2019-02-18 | 44.08 |
| 2019-02-15 | 41.04 |
| 2019-02-14 | 43.32 |
| 2019-02-13 | 44.46 |
| 2019-02-12 | 41.61 |
| 2019-02-11 | 41.61 |
| 2019-02-08 | 42.37 |
| 2019-02-04 | 40.66 |
| 2019-02-01 | 42.18 |
| 2019-01-31 | 40.09 |
| 2019-01-30 | 35.72 |
| 2019-01-29 | 35.53 |
| 2019-01-28 | 35.53 |
| 2019-01-25 | 35.72 |
| 2019-01-24 | 34.01 |
| 2019-01-23 | 34.58 |
| 2019-01-22 | 34.01 |
| 2019-01-21 | 35.91 |
| 2019-01-18 | 34.77 |
| 2019-01-17 | 34.58 |
| 2019-01-16 | 35.91 |
| 2019-01-15 | 32.49 |
| 2019-01-14 | 29.83 |
| 2019-01-11 | 29.26 |
| 2019-01-10 | 28.69 |
| 2019-01-09 | 29.07 |
| 2019-01-08 | 27.36 |
| 2019-01-07 | 28.31 |
| 2019-01-04 | 28.31 |
| 2019-01-03 | 26.41 |
| 2019-01-02 | 28.88 |
| 2018-12-31 | 31.92 |
| 2018-12-28 | 30.21 |
| 2018-12-27 | 30.40 |
| 2018-12-24 | 30.40 |
| 2018-12-21 | 30.21 |
| 2018-12-20 | 32.68 |
| 2018-12-19 | 35.91 |
| 2018-12-18 | 35.34 |
| 2018-12-17 | 34.39 |
| 2018-12-14 | 37.43 |
| 2018-12-13 | 37.05 |
| 2018-12-12 | 34.96 |
| 2018-12-11 | 32.49 |
| 2018-12-10 | 33.82 |
| 2018-12-07 | 36.48 |
| 2018-12-06 | 33.44 |
| 2018-12-05 | 40.09 |
| 2018-12-04 | 41.61 |
| 2018-12-03 | 42.37 |
| 2018-11-30 | 38.57 |
| 2018-11-29 | 36.48 |
| 2018-11-28 | 37.81 |
| 2018-11-27 | 35.15 |
| 2018-11-26 | 35.15 |
| 2018-11-23 | 36.29 |
| 2018-11-22 | 38.19 |
| 2018-11-21 | 40.47 |
| 2018-11-20 | 36.29 |
| 2018-11-19 | 41.23 |
| 2018-11-16 | 40.85 |
| 2018-11-15 | 38.76 |
| 2018-11-14 | 35.34 |
| 2018-11-13 | 35.91 |
| 2018-11-12 | 33.44 |
| 2018-11-09 | 33.63 |
| 2018-11-08 | 37.62 |
| 2018-11-07 | 34.77 |
| 2018-11-06 | 36.67 |
| 2018-11-05 | 35.15 |
| 2018-11-02 | 37.05 |
| 2018-11-01 | 33.44 |
| 2018-10-31 | 31.73 |
| 2018-10-30 | 27.55 |
| 2018-10-29 | 25.65 |
| 2018-10-26 | 27.55 |
| 2018-10-25 | 26.22 |
| 2018-10-24 | 26.22 |
| 2018-10-23 | 25.84 |
| 2018-10-22 | 28.12 |
| 2018-10-19 | 24.32 |
| 2018-10-18 | 21.27 |
| 2018-10-16 | 20.70 |
| 2018-10-15 | 18.23 |
| 2018-10-12 | 21.08 |
| 2018-10-11 | 19.56 |
| 2018-10-10 | 25.46 |
| 2018-10-09 | 24.89 |
| 2018-10-08 | 25.08 |
| 2018-10-05 | 30.21 |
| 2018-10-04 | 32.30 |
| 2018-10-03 | 33.06 |
| 2018-10-02 | 30.97 |
| 2018-09-28 | 33.25 |
| 2018-09-27 | 31.35 |
| 2018-09-26 | 31.16 |
| 2018-09-24 | 30.59 |
| 2018-09-21 | 33.82 |
| 2018-09-20 | 29.45 |
| 2018-09-19 | 29.45 |
| 2018-09-18 | 27.02 |
| 2018-09-17 | 25.16 |
| 2018-09-14 | 27.40 |
| 2018-09-13 | 21.24 |
| 2018-09-12 | 17.51 |
| 2018-09-11 | 18.63 |
| 2018-09-10 | 19.56 |
| 2018-09-07 | 21.43 |
| 2018-09-06 | 23.48 |
| 2018-09-05 | 25.16 |
| 2018-09-04 | 26.28 |
| 2018-09-03 | 24.97 |
| 2018-08-31 | 28.14 |
| 2018-08-30 | 25.90 |
| 2018-08-29 | 27.02 |
| 2018-08-28 | 26.46 |
| 2018-08-27 | 25.90 |
| 2018-08-24 | 23.48 |
| 2018-08-23 | 26.46 |
| 2018-08-22 | 25.16 |
| 2018-08-21 | 27.40 |
| 2018-08-20 | 23.85 |
| 2018-08-17 | 23.48 |
| 2018-08-16 | 22.17 |
| 2018-08-15 | 21.99 |
| 2018-08-14 | 26.28 |
| 2018-08-13 | 27.58 |
| 2018-08-10 | 31.13 |
| 2018-08-09 | 29.08 |
| 2018-08-08 | 27.58 |
| 2018-08-07 | 27.77 |
| 2018-08-06 | 24.97 |
| 2018-08-03 | 25.90 |
| 2018-08-02 | 26.28 |
| 2018-08-01 | 30.38 |
| 2018-07-31 | 29.26 |
| 2018-07-30 | 30.19 |
| 2018-07-27 | 29.08 |
| 2018-07-26 | 28.89 |
| 2018-07-25 | 30.75 |
| 2018-07-24 | 29.45 |
| 2018-07-23 | 24.97 |
| 2018-07-20 | 25.34 |
| 2018-07-19 | 24.60 |
| 2018-07-18 | 26.65 |
| 2018-07-17 | 29.82 |
| 2018-07-16 | 29.26 |
| 2018-07-13 | 31.31 |
| 2018-07-12 | 31.69 |
| 2018-07-11 | 32.43 |
| 2018-07-10 | 32.81 |
| 2018-07-09 | 32.62 |
| 2018-07-06 | 30.01 |
| 2018-07-05 | 28.33 |
| 2018-07-04 | 30.01 |
| 2018-07-03 | 34.11 |
| 2018-06-29 | 34.30 |
| 2018-06-28 | 30.94 |
| 2018-06-27 | 30.94 |
| 2018-06-26 | 35.60 |
| 2018-06-25 | 39.33 |
| 2018-06-22 | 44.18 |
| 2018-06-21 | 45.86 |
| 2018-06-20 | 48.29 |
| 2018-06-19 | 48.66 |
| 2018-06-15 | 53.70 |
| 2018-06-14 | 56.68 |
| 2018-06-13 | 58.17 |
| 2018-06-12 | 55.37 |
| 2018-06-11 | 55.75 |
| 2018-06-08 | 57.05 |
| 2018-06-07 | 58.92 |
| 2018-06-06 | 57.43 |
| 2018-06-05 | 57.05 |
| 2018-06-04 | 58.31 |
| 2018-06-01 | 57.77 |
| 2018-05-31 | 55.25 |
| 2018-05-30 | 51.29 |
| 2018-05-29 | 54.89 |
| 2018-05-28 | 55.43 |
| 2018-05-25 | 56.51 |
| 2018-05-24 | 55.07 |
| 2018-05-23 | 53.63 |
| 2018-05-21 | 54.17 |
| 2018-05-18 | 54.53 |
| 2018-05-17 | 52.55 |
| 2018-05-16 | 55.07 |
| 2018-05-15 | 55.07 |
| 2018-05-14 | 54.35 |
| 2018-05-11 | 52.73 |
| 2018-05-10 | 50.57 |
| 2018-05-09 | 50.21 |
| 2018-05-08 | 51.47 |
| 2018-05-07 | 50.93 |
| 2018-05-04 | 50.21 |
| 2018-05-03 | 50.39 |
| 2018-05-02 | 52.55 |
| 2018-04-30 | 56.69 |
| 2018-04-27 | 52.37 |
| 2018-04-26 | 49.49 |
| 2018-04-25 | 52.19 |
| 2018-04-24 | 52.01 |
| 2018-04-23 | 49.49 |
| 2018-04-20 | 52.19 |
| 2018-04-19 | 53.45 |
| 2018-04-18 | 50.03 |
| 2018-04-17 | 50.39 |
| 2018-04-16 | 50.75 |
| 2018-04-13 | 53.09 |
| 2018-04-12 | 55.79 |
| 2018-04-11 | 55.07 |
| 2018-04-10 | 54.17 |
| 2018-04-09 | 51.65 |
| 2018-04-06 | 49.13 |
| 2018-04-04 | 50.03 |
| 2018-04-03 | 51.11 |
| 2018-03-29 | 48.05 |
| 2018-03-28 | 50.03 |
| 2018-03-27 | 53.99 |
| 2018-03-26 | 50.93 |
| 2018-03-23 | 51.83 |
| 2018-03-22 | 59.58 |
| 2018-03-21 | 57.95 |
| 2018-03-20 | 59.40 |
| 2018-03-19 | 59.21 |
| 2018-03-16 | 59.40 |
| 2018-03-15 | 59.21 |
| 2018-03-14 | 59.58 |
| 2018-03-13 | 59.94 |
| 2018-03-12 | 59.76 |
| 2018-03-09 | 56.87 |
| 2018-03-08 | 54.53 |
| 2018-03-07 | 52.73 |
| 2018-03-06 | 55.43 |
| 2018-03-05 | 50.03 |
| 2018-03-02 | 52.37 |
| 2018-03-01 | 54.53 |
| 2018-02-28 | 55.07 |
| 2018-02-27 | 57.05 |
| 2018-02-26 | 61.74 |
| 2018-02-23 | 61.20 |
| 2018-02-22 | 60.30 |
| 2018-02-21 | 63.00 |
| 2018-02-20 | 60.84 |
| 2018-02-15 | 60.66 |
| 2018-02-14 | 55.79 |
| 2018-02-13 | 51.29 |
| 2018-02-12 | 47.51 |
| 2018-02-09 | 46.25 |
| 2018-02-08 | 55.43 |
| 2018-02-07 | 53.99 |
| 2018-02-06 | 55.97 |
| 2018-02-05 | 67.32 |
| 2018-02-02 | 69.12 |
| 2018-02-01 | 68.22 |
| 2018-01-31 | 73.80 |
| 2018-01-30 | 74.52 |
| 2018-01-29 | 78.85 |
| 2018-01-26 | 79.21 |
| 2018-01-25 | 76.33 |
| 2018-01-24 | 82.36 |
| 2018-01-23 | 68.76 |
| 2018-01-22 | 70.02 |
| 2018-01-19 | 67.68 |
| 2018-01-18 | 66.78 |
| 2018-01-17 | 67.50 |
| 2018-01-16 | 63.54 |
| 2018-01-15 | 60.66 |
| 2018-01-12 | 64.80 |
| 2018-01-11 | 65.16 |
| 2018-01-10 | 63.36 |
| 2018-01-09 | 60.30 |
| 2018-01-08 | 58.31 |
| 2018-01-05 | 56.69 |
| 2018-01-04 | 56.69 |
| 2018-01-03 | 56.33 |
| 2018-01-02 | 59.21 |
| 2017-12-29 | 57.41 |
| 2017-12-28 | 58.13 |
| 2017-12-27 | 53.99 |
| 2017-12-22 | 55.43 |
| 2017-12-21 | 53.99 |
| 2017-12-20 | 51.83 |
| 2017-12-19 | 53.27 |
| 2017-12-18 | 49.67 |
| 2017-12-15 | 49.67 |
| 2017-12-14 | 53.63 |
| 2017-12-13 | 52.73 |
| 2017-12-12 | 50.39 |
| 2017-12-11 | 54.89 |
| 2017-12-08 | 53.81 |
| 2017-12-07 | 50.03 |
| 2017-12-06 | 50.75 |
| 2017-12-05 | 56.69 |
| 2017-12-04 | 57.59 |
| 2017-12-01 | 55.97 |
| 2017-11-30 | 56.87 |
| 2017-11-29 | 57.95 |
| 2017-11-28 | 59.03 |
| 2017-11-27 | 59.76 |
| 2017-11-24 | 62.10 |
| 2017-11-23 | 59.21 |
| 2017-11-22 | 63.72 |
| 2017-11-21 | 62.10 |
| 2017-11-20 | 57.95 |
| 2017-11-17 | 59.76 |
| 2017-11-16 | 60.66 |
| 2017-11-15 | 58.85 |
| 2017-11-14 | 62.28 |
| 2017-11-13 | 64.08 |
| 2017-11-10 | 66.24 |
| 2017-11-09 | 67.86 |
| 2017-11-08 | 66.96 |
| 2017-11-07 | 66.78 |
| 2017-11-06 | 64.44 |
| 2017-11-03 | 66.06 |
| 2017-11-02 | 66.60 |
| 2017-11-01 | 66.60 |
| 2017-10-31 | 66.60 |
| 2017-10-30 | 64.08 |
| 2017-10-27 | 65.52 |
| 2017-10-26 | 61.38 |
| 2017-10-25 | 62.46 |
| 2017-10-24 | 63.00 |
| 2017-10-23 | 63.00 |
| 2017-10-20 | 62.82 |
| 2017-10-19 | 59.58 |
| 2017-10-18 | 63.18 |
| 2017-10-17 | 63.72 |
| 2017-10-16 | 64.80 |
| 2017-10-13 | 64.98 |
| 2017-10-12 | 64.08 |
| 2017-10-11 | 64.44 |
| 2017-10-10 | 65.34 |
| 2017-10-09 | 66.78 |
| 2017-10-06 | 65.88 |
| 2017-10-04 | 66.96 |
| 2017-10-03 | 65.34 |
| 2017-09-29 | 61.74 |
| 2017-09-28 | 58.85 |
| 2017-09-27 | 61.38 |
| 2017-09-26 | 61.02 |
| 2017-09-25 | 61.38 |
| 2017-09-22 | 67.95 |
| 2017-09-21 | 72.93 |
| 2017-09-20 | 66.71 |
| 2017-09-19 | 62.97 |
| 2017-09-18 | 64.22 |
| 2017-09-15 | 59.42 |
| 2017-09-14 | 60.84 |
| 2017-09-13 | 59.95 |
| 2017-09-12 | 59.42 |
| 2017-09-11 | 56.75 |
| 2017-09-08 | 56.40 |
| 2017-09-07 | 56.75 |
| 2017-09-06 | 56.40 |
| 2017-09-05 | 56.58 |
| 2017-09-04 | 56.75 |
| 2017-09-01 | 59.95 |
| 2017-08-31 | 58.89 |
| 2017-08-30 | 59.77 |
| 2017-08-29 | 58.35 |
| 2017-08-28 | 59.06 |
| 2017-08-25 | 57.11 |
| 2017-08-24 | 55.69 |
| 2017-08-22 | 55.69 |
| 2017-08-21 | 53.20 |
| 2017-08-18 | 54.80 |
| 2017-08-17 | 56.22 |
| 2017-08-16 | 56.58 |
| 2017-08-15 | 55.86 |
| 2017-08-14 | 55.69 |
| 2017-08-11 | 54.27 |
| 2017-08-10 | 58.00 |
| 2017-08-09 | 62.09 |
| 2017-08-08 | 66.17 |
| 2017-08-07 | 66.53 |
| 2017-08-04 | 62.97 |
| 2017-08-03 | 64.40 |
| 2017-08-02 | 64.04 |
| 2017-08-01 | 57.29 |
| 2017-07-31 | 58.18 |
| 2017-07-28 | 57.82 |
| 2017-07-27 | 60.13 |
| 2017-07-26 | 59.60 |
| 2017-07-25 | 57.29 |
| 2017-07-24 | 58.71 |
| 2017-07-21 | 59.06 |
| 2017-07-20 | 56.75 |
| 2017-07-19 | 56.75 |
| 2017-07-18 | 58.00 |
| 2017-07-17 | 56.58 |
| 2017-07-14 | 56.93 |
| 2017-07-13 | 54.44 |
| 2017-07-12 | 53.02 |
| 2017-07-11 | 52.84 |
| 2017-07-10 | 51.07 |
| 2017-07-07 | 50.36 |
| 2017-07-06 | 52.31 |
| 2017-07-05 | 53.20 |
| 2017-07-04 | 50.89 |
| 2017-07-03 | 53.02 |
| 2017-06-30 | 51.07 |
| 2017-06-29 | 53.02 |
| 2017-06-28 | 51.07 |
| 2017-06-27 | 49.82 |
| 2017-06-26 | 50.36 |
| 2017-06-23 | 50.53 |
| 2017-06-22 | 55.15 |
| 2017-06-21 | 57.46 |
| 2017-06-20 | 59.24 |
| 2017-06-19 | 60.13 |
| 2017-06-16 | 56.22 |
| 2017-06-15 | 55.86 |
| 2017-06-14 | 56.22 |
| 2017-06-13 | 56.40 |
| 2017-06-12 | 56.58 |
| 2017-06-09 | 59.60 |
| 2017-06-08 | 62.80 |
| 2017-06-07 | 58.18 |
| 2017-06-06 | 59.06 |
| 2017-06-05 | 60.79 |
| 2017-06-02 | 53.53 |
| 2017-06-01 | 51.98 |
| 2017-05-31 | 51.28 |
| 2017-05-29 | 51.28 |
| 2017-05-26 | 51.98 |
| 2017-05-25 | 52.15 |
| 2017-05-24 | 50.42 |
| 2017-05-23 | 49.21 |
| 2017-05-22 | 51.28 |
| 2017-05-19 | 50.94 |
| 2017-05-18 | 50.59 |
| 2017-05-17 | 52.67 |
| 2017-05-16 | 54.05 |
| 2017-05-15 | 50.59 |
| 2017-05-12 | 49.38 |
| 2017-05-11 | 49.73 |
| 2017-05-10 | 50.94 |
| 2017-05-09 | 47.65 |
| 2017-05-08 | 47.65 |
| 2017-05-05 | 46.27 |
| 2017-05-04 | 52.84 |
| 2017-05-02 | 52.15 |
| 2017-04-28 | 53.88 |
| 2017-04-27 | 54.40 |
| 2017-04-26 | 55.61 |
| 2017-04-25 | 51.11 |
| 2017-04-24 | 48.34 |
| 2017-04-21 | 47.31 |
| 2017-04-20 | 45.23 |
| 2017-04-19 | 44.89 |
| 2017-04-18 | 48.86 |
| 2017-04-13 | 50.25 |
| 2017-04-12 | 49.38 |
| 2017-04-11 | 46.10 |
| 2017-04-10 | 49.21 |
| 2017-04-07 | 48.17 |
| 2017-04-06 | 45.58 |
| 2017-04-05 | 43.68 |
| 2017-04-03 | 41.08 |
| 2017-03-31 | 35.55 |
| 2017-03-30 | 36.41 |
| 2017-03-29 | 37.80 |
| 2017-03-28 | 36.76 |
| 2017-03-27 | 36.41 |
| 2017-03-24 | 39.53 |
| 2017-03-23 | 40.91 |
| 2017-03-22 | 40.56 |
| 2017-03-21 | 44.19 |
| 2017-03-20 | 44.89 |
| 2017-03-17 | 41.60 |
| 2017-03-16 | 40.91 |
| 2017-03-15 | 39.87 |
| 2017-03-14 | 41.43 |
| 2017-03-13 | 39.70 |
| 2017-03-10 | 35.20 |
| 2017-03-09 | 34.69 |
| 2017-03-08 | 36.76 |
| 2017-03-07 | 36.93 |
| 2017-03-06 | 35.90 |
| 2017-03-03 | 34.86 |
| 2017-03-02 | 35.90 |
| 2017-03-01 | 34.86 |
| 2017-02-28 | 33.13 |
| 2017-02-27 | 33.65 |
| 2017-02-24 | 34.86 |
| 2017-02-23 | 35.90 |
| 2017-02-22 | 35.55 |
| 2017-02-21 | 34.17 |
| 2017-02-20 | 35.55 |
| 2017-02-17 | 34.86 |
| 2017-02-16 | 35.90 |
| 2017-02-15 | 36.59 |
| 2017-02-14 | 36.24 |
| 2017-02-13 | 37.45 |
| 2017-02-10 | 33.65 |
| 2017-02-09 | 35.55 |
| 2017-02-08 | 32.96 |
| 2017-02-07 | 28.63 |
| 2017-02-06 | 28.81 |
| 2017-02-03 | 27.60 |
| 2017-02-02 | 27.08 |
| 2017-02-01 | 26.73 |
| 2017-01-27 | 28.81 |
| 2017-01-26 | 30.19 |
| 2017-01-25 | 28.46 |
| 2017-01-24 | 28.46 |
| 2017-01-23 | 26.73 |
| 2017-01-20 | 26.04 |
| 2017-01-19 | 26.73 |
| 2017-01-18 | 27.60 |
| 2017-01-17 | 24.48 |
| 2017-01-16 | 24.14 |
| 2017-01-13 | 27.25 |
| 2017-01-12 | 27.42 |
| 2017-01-11 | 28.98 |
| 2017-01-10 | 27.94 |
| 2017-01-09 | 27.42 |
| 2017-01-06 | 27.94 |
| 2017-01-05 | 29.33 |
| 2017-01-04 | 29.15 |
| 2017-01-03 | 28.46 |
| 2016-12-30 | 27.60 |
| 2016-12-29 | 25.35 |
| 2016-12-28 | 24.14 |
| 2016-12-23 | 23.97 |
| 2016-12-22 | 25.87 |
| 2016-12-21 | 26.73 |
| 2016-12-20 | 25.35 |
| 2016-12-19 | 27.77 |
| 2016-12-16 | 28.46 |
| 2016-12-15 | 29.33 |
| 2016-12-14 | 30.36 |
| 2016-12-13 | 32.27 |
| 2016-12-12 | 30.54 |
| 2016-12-09 | 32.78 |
| 2016-12-08 | 33.82 |
| 2016-12-07 | 32.61 |
| 2016-12-06 | 32.96 |
| 2016-12-05 | 32.44 |
| 2016-12-02 | 36.41 |
| 2016-12-01 | 37.28 |
| 2016-11-30 | 35.38 |
| 2016-11-29 | 37.45 |
| 2016-11-28 | 36.93 |
| 2016-11-25 | 37.62 |
| 2016-11-24 | 34.86 |
| 2016-11-23 | 34.51 |
| 2016-11-22 | 35.72 |
| 2016-11-21 | 31.05 |
| 2016-11-18 | 30.88 |
| 2016-11-17 | 31.92 |
| 2016-11-16 | 31.05 |
| 2016-11-15 | 31.23 |
| 2016-11-14 | 31.40 |
| 2016-11-11 | 34.17 |
| 2016-11-10 | 33.30 |
| 2016-11-09 | 31.05 |
| 2016-11-08 | 33.82 |
| 2016-11-07 | 31.40 |
| 2016-11-04 | 31.75 |
| 2016-11-03 | 30.71 |
| 2016-11-02 | 30.36 |
| 2016-11-01 | 31.92 |
| 2016-10-31 | 31.40 |
| 2016-10-28 | 32.61 |
| 2016-10-27 | 31.57 |
| 2016-10-26 | 33.48 |
| 2016-10-25 | 35.03 |
| 2016-10-24 | 36.41 |
| 2016-10-20 | 32.27 |
| 2016-10-19 | 32.44 |
| 2016-10-18 | 32.61 |
| 2016-10-17 | 32.27 |
| 2016-10-14 | 32.27 |
| 2016-10-13 | 30.36 |
| 2016-10-12 | 32.61 |
| 2016-10-11 | 34.17 |
| 2016-10-07 | 37.11 |
| 2016-10-06 | 36.76 |
| 2016-10-05 | 33.65 |
| 2016-10-04 | 34.69 |
| 2016-10-03 | 34.86 |
| 2016-09-30 | 37.11 |
| 2016-09-29 | 42.47 |
| 2016-09-28 | 42.29 |
| 2016-09-27 | 41.26 |
| 2016-09-26 | 40.56 |
| 2016-09-23 | 46.10 |
| 2016-09-22 | 46.18 |
| 2016-09-21 | 46.01 |
| 2016-09-20 | 42.26 |
| 2016-09-19 | 41.75 |
| 2016-09-15 | 39.88 |
| 2016-09-14 | 39.54 |
| 2016-09-13 | 38.86 |
| 2016-09-12 | 40.73 |
| 2016-09-09 | 47.21 |
| 2016-09-08 | 42.95 |
| 2016-09-07 | 44.65 |
| 2016-09-06 | 46.18 |
| 2016-09-05 | 43.80 |
| 2016-09-02 | 39.20 |
| 2016-09-01 | 35.79 |
| 2016-08-31 | 37.15 |
| 2016-08-30 | 38.86 |
| 2016-08-29 | 36.30 |
| 2016-08-26 | 37.32 |
| 2016-08-25 | 37.83 |
| 2016-08-24 | 38.69 |
| 2016-08-23 | 41.07 |
| 2016-08-22 | 42.78 |
| 2016-08-19 | 41.75 |
| 2016-08-18 | 42.26 |
| 2016-08-17 | 41.41 |
| 2016-08-16 | 46.18 |
| 2016-08-15 | 48.23 |
| 2016-08-12 | 42.09 |
| 2016-08-11 | 41.07 |
| 2016-08-10 | 34.43 |
| 2016-08-09 | 33.92 |
| 2016-08-08 | 33.75 |
| 2016-08-05 | 29.32 |
| 2016-08-04 | 28.63 |
| 2016-08-03 | 27.78 |
| 2016-08-01 | 27.78 |
| 2016-07-29 | 26.08 |
| 2016-07-28 | 28.29 |
| 2016-07-27 | 31.19 |
| 2016-07-26 | 30.17 |
| 2016-07-25 | 29.32 |
| 2016-07-22 | 29.15 |
| 2016-07-21 | 29.66 |
| 2016-07-20 | 28.98 |
| 2016-07-19 | 28.63 |
| 2016-07-18 | 30.85 |
| 2016-07-15 | 29.49 |
| 2016-07-14 | 29.66 |
| 2016-07-13 | 25.57 |
| 2016-07-12 | 26.93 |
| 2016-07-11 | 25.23 |
| 2016-07-08 | 23.18 |
| 2016-07-07 | 23.52 |
| 2016-07-06 | 22.84 |
| 2016-07-05 | 23.86 |
| 2016-07-04 | 27.10 |
| 2016-06-30 | 26.93 |
| 2016-06-29 | 24.03 |
| 2016-06-28 | 23.18 |
| 2016-06-27 | 23.01 |
| 2016-06-24 | 24.20 |
| 2016-06-23 | 26.25 |
| 2016-06-22 | 26.42 |
| 2016-06-21 | 21.99 |
| 2016-06-20 | 21.65 |
| 2016-06-17 | 20.29 |
| 2016-06-16 | 18.92 |
| 2016-06-15 | 21.99 |
| 2016-06-14 | 21.99 |
| 2016-06-13 | 21.48 |
| 2016-06-10 | 25.23 |
| 2016-06-08 | 29.83 |
| 2016-06-07 | 29.83 |
| 2016-06-06 | 26.08 |
| 2016-06-03 | 26.42 |
| 2016-06-02 | 24.89 |
| 2016-06-01 | 25.23 |
| 2016-05-31 | 27.10 |
| 2016-05-30 | 24.20 |
| 2016-05-27 | 22.72 |
| 2016-05-26 | 19.10 |
| 2016-05-25 | 19.43 |
| 2016-05-24 | 17.12 |
| 2016-05-23 | 18.60 |
| 2016-05-20 | 17.94 |
| 2016-05-19 | 16.13 |
| 2016-05-18 | 18.44 |
| 2016-05-17 | 20.25 |
| 2016-05-16 | 17.94 |
| 2016-05-13 | 15.80 |
| 2016-05-12 | 18.60 |
| 2016-05-11 | 21.57 |
| 2016-05-10 | 19.92 |
| 2016-05-09 | 21.73 |
| 2016-05-06 | 23.22 |
| 2016-05-05 | 25.85 |
| 2016-05-04 | 24.70 |
| 2016-05-03 | 23.88 |
| 2016-04-29 | 26.84 |
| 2016-04-28 | 28.32 |
| 2016-04-27 | 29.64 |
| 2016-04-26 | 31.29 |
| 2016-04-25 | 29.64 |
| 2016-04-22 | 32.77 |
| 2016-04-21 | 33.26 |
| 2016-04-20 | 32.11 |
| 2016-04-19 | 34.25 |
| 2016-04-18 | 33.43 |
| 2016-04-15 | 35.90 |
| 2016-04-14 | 38.04 |
| 2016-04-13 | 34.75 |
| 2016-04-12 | 28.49 |
| 2016-04-11 | 28.16 |
| 2016-04-08 | 25.36 |
| 2016-04-07 | 26.35 |
| 2016-04-06 | 27.50 |
| 2016-04-05 | 26.02 |
| 2016-04-01 | 29.64 |
| 2016-03-31 | 34.09 |
| 2016-03-30 | 34.25 |
| 2016-03-29 | 29.81 |
| 2016-03-24 | 33.76 |
| 2016-03-23 | 34.25 |
| 2016-03-22 | 36.07 |
| 2016-03-21 | 37.22 |
| 2016-03-18 | 29.15 |
| 2016-03-17 | 25.85 |
| 2016-03-16 | 22.72 |
| 2016-03-15 | 24.53 |
| 2016-03-14 | 27.17 |
| 2016-03-11 | 25.19 |
| 2016-03-10 | 23.88 |
| 2016-03-09 | 23.88 |
| 2016-03-08 | 23.71 |
| 2016-03-07 | 25.69 |
| 2016-03-04 | 26.18 |
| 2016-03-03 | 23.55 |
| 2016-03-02 | 28.16 |
| 2016-03-01 | 19.26 |
| 2016-02-29 | 18.11 |
| 2016-02-26 | 20.75 |
| 2016-02-25 | 19.10 |
| 2016-02-24 | 23.05 |
| 2016-02-23 | 24.53 |
| 2016-02-22 | 26.68 |
| 2016-02-19 | 26.02 |
| 2016-02-18 | 26.68 |
| 2016-02-17 | 22.39 |
| 2016-02-16 | 27.33 |
| 2016-02-15 | 23.88 |
| 2016-02-12 | 18.44 |
| 2016-02-11 | 20.58 |
| 2016-02-05 | 26.35 |
| 2016-02-04 | 26.51 |
| 2016-02-03 | 25.36 |
| 2016-02-02 | 32.44 |
| 2016-02-01 | 31.12 |
| 2016-01-29 | 31.78 |
| 2016-01-28 | 23.55 |
| 2016-01-27 | 24.86 |
| 2016-01-26 | 22.72 |
| 2016-01-25 | 26.84 |
| 2016-01-22 | 25.36 |
| 2016-01-21 | 19.43 |
| 2016-01-20 | 22.06 |
| 2016-01-19 | 27.00 |
| 2016-01-18 | 23.88 |
| 2016-01-15 | 25.52 |
| 2016-01-14 | 28.82 |
| 2016-01-13 | 31.12 |
| 2016-01-12 | 30.79 |
| 2016-01-11 | 25.85 |
| 2016-01-08 | 32.11 |
| 2016-01-07 | 29.15 |
| 2016-01-06 | 37.88 |
| 2016-01-05 | 38.37 |
| 2016-01-04 | 40.68 |
| 2015-12-31 | 46.77 |
| 2015-12-30 | 46.44 |
| 2015-12-29 | 48.09 |
| 2015-12-28 | 49.41 |
| 2015-12-24 | 48.91 |
| 2015-12-23 | 48.75 |
| 2015-12-22 | 44.80 |
| 2015-12-21 | 41.67 |
| 2015-12-18 | 42.16 |
| 2015-12-17 | 45.78 |
| 2015-12-16 | 44.63 |
| 2015-12-15 | 42.00 |
| 2015-12-14 | 44.14 |
| 2015-12-11 | 42.65 |
| 2015-12-10 | 42.49 |
| 2015-12-09 | 43.64 |
| 2015-12-08 | 43.81 |
| 2015-12-07 | 46.44 |
| 2015-12-04 | 47.93 |
| 2015-12-03 | 48.09 |
| 2015-12-02 | 50.56 |
| 2015-12-01 | 48.75 |
| 2015-11-30 | 47.10 |
| 2015-11-27 | 46.61 |
| 2015-11-26 | 53.20 |
| 2015-11-25 | 54.68 |
| 2015-11-24 | 53.20 |
| 2015-11-23 | 54.35 |
| 2015-11-20 | 56.49 |
| 2015-11-19 | 56.00 |
| 2015-11-18 | 53.36 |
| 2015-11-17 | 54.19 |
| 2015-11-16 | 53.53 |
| 2015-11-13 | 57.81 |
| 2015-11-12 | 60.12 |
| 2015-11-11 | 58.30 |
| 2015-11-10 | 62.92 |
| 2015-11-09 | 67.61 |
| 2015-11-06 | 66.37 |
| 2015-11-05 | 61.43 |
| 2015-11-04 | 59.62 |
| 2015-11-03 | 48.75 |
| 2015-11-02 | 48.25 |
| 2015-10-30 | 51.06 |
| 2015-10-29 | 47.10 |
| 2015-10-28 | 50.73 |
| 2015-10-27 | 54.68 |
| 2015-10-26 | 57.48 |
| 2015-10-23 | 55.01 |
| 2015-10-22 | 52.70 |
| 2015-10-20 | 54.68 |
| 2015-10-19 | 52.70 |
| 2015-10-16 | 52.04 |
| 2015-10-15 | 53.53 |
| 2015-10-14 | 49.24 |
| 2015-10-13 | 51.38 |
| 2015-10-12 | 53.86 |
| 2015-10-09 | 48.91 |
| 2015-10-08 | 46.11 |
| 2015-10-07 | 53.20 |
| 2015-10-06 | 45.62 |
| 2015-10-05 | 48.09 |
| 2015-10-02 | 48.09 |
| 2015-09-30 | 45.29 |
| 2015-09-29 | 40.02 |
| 2015-09-25 | 43.48 |
| 2015-09-24 | 43.48 |
| 2015-09-23 | 41.58 |
| 2015-09-22 | 47.43 |
| 2015-09-21 | 44.18 |
| 2015-09-18 | 46.13 |
| 2015-09-17 | 45.48 |
| 2015-09-16 | 43.86 |
| 2015-09-15 | 41.58 |
| 2015-09-14 | 41.75 |
| 2015-09-11 | 39.64 |
| 2015-09-10 | 41.75 |
| 2015-09-09 | 41.10 |
| 2015-09-08 | 34.28 |
| 2015-09-07 | 24.37 |
| 2015-09-04 | 27.30 |
| 2015-09-02 | 26.65 |
| 2015-09-01 | 22.75 |
| 2015-08-31 | 31.52 |
| 2015-08-28 | 32.49 |
| 2015-08-27 | 27.62 |
| 2015-08-26 | 15.77 |
| 2015-08-25 | 15.77 |
| 2015-08-24 | 10.57 |
| 2015-08-21 | 25.02 |
| 2015-08-20 | 34.28 |
| 2015-08-19 | 39.47 |
| 2015-08-18 | 42.40 |
| 2015-08-17 | 48.24 |
| 2015-08-14 | 50.68 |
| 2015-08-13 | 49.86 |
| 2015-08-12 | 49.05 |
| 2015-08-11 | 52.14 |
| 2015-08-10 | 56.52 |
| 2015-08-07 | 47.27 |
| 2015-08-06 | 45.48 |
| 2015-08-05 | 47.92 |
| 2015-08-04 | 47.92 |
| 2015-08-03 | 44.02 |
| 2015-07-31 | 52.62 |
| 2015-07-30 | 48.57 |
| 2015-07-29 | 49.38 |
| 2015-07-28 | 48.57 |
| 2015-07-27 | 54.90 |
| 2015-07-24 | 73.33 |
| 2015-07-23 | 81.44 |
| 2015-07-22 | 75.76 |
| 2015-07-21 | 83.47 |
| 2015-07-20 | 74.14 |
| 2015-07-17 | 73.33 |
| 2015-07-16 | 62.20 |
| 2015-07-15 | 61.72 |
| 2015-07-14 | 69.27 |
| 2015-07-13 | 77.39 |
| 2015-07-10 | 74.54 |
| 2015-07-09 | 61.07 |
| 2015-07-08 | 35.58 |
| 2015-07-07 | 50.51 |
| 2015-07-06 | 72.92 |
| 2015-07-03 | 96.46 |
| 2015-07-02 | 112.70 |
| 2015-06-30 | 118.38 |
| 2015-06-29 | 103.36 |
| 2015-06-26 | 120.41 |
| 2015-06-25 | 129.34 |
| 2015-06-24 | 133.81 |
| 2015-06-23 | 135.03 |
| 2015-06-22 | 124.47 |
| 2015-06-19 | 114.73 |
| 2015-06-18 | 122.85 |
| 2015-06-17 | 132.59 |
| 2015-06-16 | 121.22 |
| 2015-06-15 | 130.15 |
| 2015-06-12 | 137.46 |
| 2015-06-11 | 128.53 |
| 2015-06-10 | 127.31 |
| 2015-06-09 | 129.75 |
| 2015-06-08 | 145.58 |
| 2015-06-05 | 143.96 |
| 2015-06-04 | 152.48 |
| 2015-06-03 | 154.10 |
| 2015-06-02 | 157.35 |
| 2015-06-01 | 162.38 |
| 2015-05-29 | 147.92 |
| 2015-05-28 | 151.94 |
| 2015-05-27 | 160.37 |
| 2015-05-26 | 166.40 |
| 2015-05-22 | 147.12 |
| 2015-05-21 | 141.89 |
| 2015-05-20 | 147.52 |
| 2015-05-19 | 138.28 |
| 2015-05-18 | 125.02 |
| 2015-05-15 | 123.41 |
| 2015-05-14 | 117.38 |
| 2015-05-13 | 124.61 |
| 2015-05-12 | 117.78 |
| 2015-05-11 | 122.20 |
| 2015-05-08 | 116.98 |
| 2015-05-07 | 94.48 |
| 2015-05-06 | 98.50 |
| 2015-05-05 | 99.70 |
| 2015-05-04 | 106.13 |
| 2015-04-30 | 106.93 |
| 2015-04-29 | 108.54 |
| 2015-04-28 | 110.55 |
| 2015-04-27 | 114.97 |
| 2015-04-24 | 105.73 |
| 2015-04-23 | 107.74 |
| 2015-04-22 | 107.74 |
| 2015-04-21 | 104.52 |
| 2015-04-20 | 86.84 |
| 2015-04-17 | 106.93 |
| 2015-04-16 | 112.16 |
| 2015-04-15 | 100.91 |
| 2015-04-14 | 105.73 |
| 2015-04-13 | 120.60 |
| 2015-04-10 | 108.94 |
| 2015-04-09 | 106.93 |
| 2015-04-08 | 103.32 |
| 2015-04-02 | 76.80 |
| 2015-04-01 | 66.75 |
| 2015-03-31 | 62.33 |
| 2015-03-30 | 58.96 |
| 2015-03-27 | 50.92 |
| 2015-03-26 | 51.08 |
| 2015-03-25 | 53.97 |
| 2015-03-24 | 53.65 |
| 2015-03-23 | 57.83 |
| 2015-03-20 | 55.26 |
| 2015-03-19 | 55.74 |
| 2015-03-18 | 54.46 |
| 2015-03-17 | 50.76 |
| 2015-03-16 | 48.67 |
| 2015-03-13 | 46.26 |
| 2015-03-12 | 44.17 |
| 2015-03-11 | 41.44 |
| 2015-03-10 | 41.76 |
| 2015-03-09 | 46.42 |
| 2015-03-06 | 49.15 |
| 2015-03-05 | 47.22 |
| 2015-03-04 | 51.08 |
| 2015-03-03 | 52.05 |
| 2015-03-02 | 55.26 |
| 2015-02-27 | 52.69 |
| 2015-02-26 | 52.85 |
| 2015-02-25 | 52.69 |
| 2015-02-24 | 53.01 |
| 2015-02-23 | 47.71 |
| 2015-02-18 | 47.39 |
| 2015-02-17 | 48.67 |
| 2015-02-16 | 46.58 |
| 2015-02-13 | 46.58 |
| 2015-02-12 | 45.46 |
| 2015-02-11 | 43.85 |
| 2015-02-10 | 43.69 |
| 2015-02-09 | 35.17 |
| 2015-02-06 | 37.42 |
| 2015-02-05 | 39.83 |
| 2015-02-04 | 37.74 |
| 2015-02-03 | 39.35 |
| 2015-02-02 | 32.60 |
| 2015-01-30 | 35.01 |
| 2015-01-29 | 34.85 |
| 2015-01-28 | 36.78 |
| 2015-01-27 | 35.01 |
| 2015-01-26 | 35.81 |
| 2015-01-23 | 37.58 |
| 2015-01-22 | 36.29 |
| 2015-01-21 | 37.10 |
| 2015-01-20 | 30.83 |
| 2015-01-19 | 26.81 |
| 2015-01-16 | 42.24 |
| 2015-01-15 | 44.65 |
| 2015-01-14 | 41.92 |
| 2015-01-13 | 42.88 |
| 2015-01-12 | 44.49 |
| 2015-01-09 | 43.53 |
| 2015-01-08 | 43.37 |
| 2015-01-07 | 46.26 |
| 2015-01-06 | 46.26 |
| 2015-01-05 | 48.35 |
| 2015-01-02 | 51.40 |
| 2014-12-31 | 48.83 |
| 2014-12-30 | 46.26 |
| 2014-12-29 | 47.71 |
| 2014-12-24 | 40.96 |
| 2014-12-23 | 41.76 |
| 2014-12-22 | 43.21 |
| 2014-12-19 | 41.28 |
| 2014-12-18 | 39.51 |
| 2014-12-17 | 43.37 |
| 2014-12-16 | 52.37 |
| 2014-12-15 | 48.99 |
| 2014-12-12 | 50.12 |
| 2014-12-11 | 50.28 |
| 2014-12-10 | 55.74 |
| 2014-12-09 | 51.08 |
| 2014-12-08 | 61.93 |
| 2014-12-05 | 58.15 |
| 2014-12-04 | 56.71 |
| 2014-12-03 | 49.15 |
| 2014-12-02 | 50.12 |
| 2014-12-01 | 40.63 |
| 2014-11-28 | 44.49 |
| 2014-11-27 | 37.90 |
| 2014-11-26 | 33.40 |
| 2014-11-25 | 27.46 |
| 2014-11-24 | 30.51 |
| 2014-11-21 | 24.88 |
| 2014-11-20 | 20.54 |
| 2014-11-19 | 19.74 |
| 2014-11-18 | 22.63 |
| 2014-11-17 | 23.92 |
| 2014-11-14 | 30.67 |
| 2014-11-13 | 30.83 |
| 2014-11-12 | 30.19 |
| 2014-11-11 | 30.35 |
| 2014-11-10 | 26.97 |
| 2014-11-07 | 24.40 |
| 2014-11-06 | 23.76 |
| 2014-11-05 | 25.37 |
| 2014-11-04 | 21.99 |
| 2014-11-03 | 21.99 |
| 2014-10-31 | 21.19 |
| 2014-10-30 | 15.72 |
| 2014-10-29 | 16.37 |
| 2014-10-28 | 13.95 |
| 2014-10-27 | 9.78 |
| 2014-10-24 | 14.60 |
| 2014-10-23 | 13.95 |
| 2014-10-22 | 15.40 |
| 2014-10-21 | 14.60 |
| 2014-10-20 | 15.08 |
| 2014-10-17 | 14.92 |
| 2014-10-16 | 15.08 |
| 2014-10-15 | 15.88 |
| 2014-10-14 | 15.24 |
| 2014-10-13 | 16.37 |
| 2014-10-10 | 19.26 |
| 2014-10-09 | 21.35 |
| 2014-10-08 | 20.54 |
| 2014-10-07 | 19.74 |
| 2014-10-06 | 20.06 |
| 2014-10-03 | 15.72 |
| 2014-09-30 | 17.01 |
| 2014-09-29 | 16.69 |
| 2014-09-26 | 19.74 |
| 2014-09-25 | 24.08 |
| 2014-09-24 | 24.32 |
| 2014-09-23 | 18.59 |
| 2014-09-22 | 20.82 |
| 2014-09-19 | 27.35 |
| 2014-09-18 | 25.75 |
| 2014-09-17 | 25.91 |
| 2014-09-16 | 25.12 |
| 2014-09-15 | 25.75 |
| 2014-09-12 | 29.10 |
| 2014-09-11 | 24.64 |
| 2014-09-10 | 25.75 |
| 2014-09-08 | 28.94 |
| 2014-09-05 | 28.14 |
| 2014-09-04 | 27.35 |
| 2014-09-03 | 28.62 |
| 2014-09-02 | 23.84 |
| 2014-09-01 | 21.77 |
| 2014-08-29 | 17.00 |
| 2014-08-28 | 18.11 |
| 2014-08-27 | 12.70 |
| 2014-08-26 | 13.66 |
| 2014-08-25 | 14.29 |
| 2014-08-22 | 15.41 |
| 2014-08-21 | 13.81 |
| 2014-08-20 | 15.25 |
| 2014-08-19 | 15.41 |
| 2014-08-18 | 16.84 |
| 2014-08-15 | 13.02 |
| 2014-08-14 | 14.77 |
| 2014-08-13 | 17.00 |
| 2014-08-12 | 16.84 |
| 2014-08-11 | 14.61 |
| 2014-08-08 | 13.18 |
| 2014-08-07 | 14.77 |
| 2014-08-06 | 13.50 |
| 2014-08-05 | 5.86 |
| 2014-08-04 | 7.77 |
| 2014-08-01 | -6.08 |
| 2014-07-31 | -3.85 |
| 2014-07-30 | -4.33 |
| 2014-07-29 | -0.67 |
| 2014-07-28 | 1.08 |
| 2014-07-25 | -1.94 |
| 2014-07-24 | -4.01 |
| 2014-07-23 | -7.20 |
| 2014-07-22 | -12.45 |
| 2014-07-21 | -15.16 |
| 2014-07-18 | -14.84 |
| 2014-07-17 | -15.00 |
| 2014-07-16 | -14.36 |
| 2014-07-15 | -14.84 |
| 2014-07-14 | -16.75 |
| 2014-07-11 | -16.43 |
| 2014-07-10 | -16.75 |
| 2014-07-09 | -14.20 |
| 2014-07-08 | -13.09 |
| 2014-07-07 | -13.09 |
| 2014-07-04 | -12.93 |
| 2014-07-03 | -13.72 |
| 2014-07-02 | -14.68 |
| 2014-06-30 | -17.07 |
| 2014-06-27 | -17.07 |
| 2014-06-26 | -18.50 |
| 2014-06-25 | -18.66 |
| 2014-06-24 | -17.54 |
| 2014-06-23 | -17.70 |
| 2014-06-20 | -16.11 |
| 2014-06-19 | -14.84 |
| 2014-06-18 | -13.56 |
| 2014-06-17 | -12.77 |
| 2014-06-16 | -13.09 |
| 2014-06-13 | -11.97 |
| 2014-06-12 | -11.49 |
| 2014-06-11 | -11.49 |
| 2014-06-10 | -10.06 |
| 2014-06-09 | -12.29 |
| 2014-06-06 | -11.81 |
| 2014-06-05 | -13.41 |
| 2014-06-04 | -15.00 |
| 2014-06-03 | -11.97 |
| 2014-05-30 | -12.61 |
| 2014-05-29 | -13.41 |
| 2014-05-28 | -13.09 |
| 2014-05-27 | -13.56 |
| 2014-05-26 | -12.61 |
| 2014-05-23 | -13.23 |
| 2014-05-22 | -16.52 |
| 2014-05-21 | -18.08 |
| 2014-05-20 | -18.86 |
| 2014-05-19 | -18.08 |
| 2014-05-16 | -17.92 |
| 2014-05-15 | -17.61 |
| 2014-05-14 | -16.52 |
| 2014-05-13 | -16.99 |
| 2014-05-12 | -17.14 |
| 2014-05-09 | -20.74 |
| 2014-05-08 | -19.96 |
| 2014-05-07 | -17.77 |
| 2014-05-05 | -17.14 |
| 2014-05-02 | -17.61 |
| 2014-04-30 | -19.02 |
| 2014-04-29 | -18.55 |
| 2014-04-28 | -19.33 |
| 2014-04-25 | -17.30 |
| 2014-04-24 | -15.74 |
| 2014-04-23 | -15.74 |
| 2014-04-22 | -15.42 |
| 2014-04-17 | -14.17 |
| 2014-04-16 | -12.61 |
| 2014-04-15 | -12.45 |
| 2014-04-14 | -10.89 |
| 2014-04-11 | -10.11 |
| 2014-04-10 | -9.48 |
| 2014-04-09 | -15.11 |
| 2014-04-08 | -16.20 |
| 2014-04-07 | -18.71 |
| 2014-04-04 | -19.02 |
| 2014-04-03 | -19.18 |
| 2014-04-02 | -16.67 |
| 2014-04-01 | -20.27 |
| 2014-03-31 | -22.61 |
| 2014-03-28 | -21.21 |
| 2014-03-27 | -23.40 |
| 2014-03-26 | -26.44 |
| 2014-03-25 | -27.93 |
| 2014-03-24 | -27.54 |
| 2014-03-21 | -28.32 |
| 2014-03-20 | -29.18 |
| 2014-03-19 | -28.95 |
| 2014-03-18 | -29.73 |
| 2014-03-17 | -30.43 |
| 2014-03-14 | -28.56 |
| 2014-03-13 | -26.13 |
| 2014-03-12 | -23.40 |
| 2014-03-11 | -22.38 |
| 2014-03-10 | -22.38 |
| 2014-03-07 | -20.89 |
| 2014-03-06 | -21.52 |
| 2014-03-05 | -21.91 |
| 2014-03-04 | -21.52 |
| 2014-03-03 | -21.52 |
| 2014-02-28 | -19.96 |
| 2014-02-27 | -20.58 |
| 2014-02-26 | -21.21 |
| 2014-02-25 | -21.21 |
| 2014-02-24 | -20.89 |
| 2014-02-21 | -19.33 |
| 2014-02-20 | -18.86 |
| 2014-02-19 | -16.99 |
| 2014-02-18 | -16.99 |
| 2014-02-17 | -15.89 |
| 2014-02-14 | -15.89 |
| 2014-02-13 | -15.89 |
| 2014-02-12 | -15.27 |
| 2014-02-11 | -17.14 |
| 2014-02-10 | -18.08 |
| 2014-02-07 | -18.24 |
| 2014-02-06 | -19.18 |
| 2014-02-05 | -20.74 |
| 2014-02-04 | -20.43 |
| 2014-01-30 | -17.77 |
| 2014-01-29 | -17.77 |
| 2014-01-28 | -20.74 |
| 2014-01-27 | -19.33 |
| 2014-01-24 | -15.11 |
| 2014-01-23 | -11.83 |
| 2014-01-22 | -10.42 |
| 2014-01-21 | -11.83 |
| 2014-01-20 | -13.08 |
| 2014-01-17 | -10.42 |
| 2014-01-16 | -10.42 |
| 2014-01-15 | -9.95 |
| 2014-01-14 | -9.33 |
| 2014-01-13 | -8.08 |
| 2014-01-10 | -8.54 |
| 2014-01-09 | -8.08 |
| 2014-01-08 | -6.67 |
| 2014-01-07 | -10.42 |
| 2014-01-06 | -8.23 |
| 2014-01-03 | -5.42 |
| 2014-01-02 | -3.70 |
| 2013-12-31 | -4.17 |
| 2013-12-30 | -6.20 |
| 2013-12-27 | -5.42 |
| 2013-12-24 | -5.26 |
| 2013-12-23 | -10.42 |
| 2013-12-20 | -8.08 |
| 2013-12-19 | -6.36 |
| 2013-12-18 | -3.39 |
| 2013-12-17 | -2.13 |
| 2013-12-16 | -4.64 |
| 2013-12-13 | -3.54 |
| 2013-12-12 | -4.64 |
| 2013-12-11 | -3.70 |
| 2013-12-10 | -1.98 |
| 2013-12-09 | 1.15 |
| 2013-12-06 | -0.10 |
| 2013-12-05 | 1.30 |
| 2013-12-04 | 2.87 |
| 2013-12-03 | 3.81 |
| 2013-12-02 | 4.59 |
| 2013-11-29 | -0.73 |
| 2013-11-28 | -2.13 |
| 2013-11-27 | -0.73 |
| 2013-11-26 | -3.39 |
| 2013-11-25 | -0.73 |
| 2013-11-22 | -0.57 |
| 2013-11-21 | -2.29 |
| 2013-11-20 | -1.82 |
| 2013-11-19 | -3.07 |
| 2013-11-18 | -8.70 |
| 2013-11-15 | -12.77 |
| 2013-11-14 | -16.05 |
| 2013-11-13 | -16.36 |
| 2013-11-12 | -15.11 |
| 2013-11-11 | -14.64 |
| 2013-11-08 | -15.27 |
| 2013-11-07 | -14.49 |
| 2013-11-06 | -11.98 |
| 2013-11-05 | -10.73 |
| 2013-11-04 | -10.73 |
| 2013-11-01 | -11.36 |
| 2013-10-31 | -10.26 |
| 2013-10-30 | -12.14 |
| 2013-10-29 | -12.77 |
| 2013-10-28 | -13.55 |
| 2013-10-25 | -17.46 |
| 2013-10-24 | -16.99 |
| 2013-10-23 | -19.33 |
| 2013-10-22 | -16.83 |
| 2013-10-21 | -16.52 |
| 2013-10-18 | -16.67 |
| 2013-10-17 | -17.77 |
| 2013-10-16 | -19.64 |
| 2013-10-15 | -18.86 |
| 2013-10-11 | -19.02 |
| 2013-10-10 | -19.80 |
| 2013-10-09 | -19.64 |
| 2013-10-08 | -18.55 |
| 2013-10-07 | -19.80 |
| 2013-10-04 | -19.33 |
| 2013-10-03 | -20.58 |
| 2013-10-02 | -20.74 |
| 2013-09-30 | -20.89 |
| 2013-09-27 | -19.33 |
| 2013-09-26 | -19.49 |
| 2013-09-25 | -19.10 |
| 2013-09-24 | -18.79 |
| 2013-09-23 | -18.32 |
| 2013-09-19 | -17.24 |
| 2013-09-18 | -17.70 |
| 2013-09-17 | -16.78 |
| 2013-09-16 | -16.78 |
| 2013-09-13 | -16.93 |
| 2013-09-12 | -15.38 |
| 2013-09-11 | -15.23 |
| 2013-09-10 | -16.00 |
| 2013-09-09 | -17.40 |
| 2013-09-06 | -19.25 |
| 2013-09-05 | -20.03 |
| 2013-09-04 | -20.03 |
| 2013-09-03 | -22.81 |
| 2013-09-02 | -22.19 |
| 2013-08-30 | -19.25 |
| 2013-08-29 | -20.03 |
| 2013-08-28 | -20.33 |
| 2013-08-27 | -18.63 |
| 2013-08-26 | -17.70 |
| 2013-08-23 | -21.11 |
| 2013-08-22 | -17.70 |
| 2013-08-21 | -16.93 |
| 2013-08-20 | -18.01 |
| 2013-08-19 | -14.46 |
| 2013-08-16 | -14.61 |
| 2013-08-15 | -9.66 |
| 2013-08-13 | -9.35 |
| 2013-08-12 | -11.67 |
| 2013-08-09 | -13.84 |
| 2013-08-08 | -16.16 |
| 2013-08-07 | -15.23 |
| 2013-08-06 | -13.99 |
| 2013-08-05 | -13.53 |
| 2013-08-02 | -13.06 |
| 2013-08-01 | -13.37 |
| 2013-07-31 | -15.08 |
| 2013-07-30 | -16.16 |
| 2013-07-29 | -14.77 |
| 2013-07-26 | -12.91 |
| 2013-07-25 | -13.99 |
| 2013-07-24 | -13.99 |
| 2013-07-23 | -13.53 |
| 2013-07-22 | -16.78 |
| 2013-07-19 | -17.40 |
| 2013-07-18 | -16.16 |
| 2013-07-17 | -15.69 |
| 2013-07-16 | -15.23 |
| 2013-07-15 | -15.54 |
| 2013-07-12 | -17.09 |
| 2013-07-11 | -16.00 |
| 2013-07-10 | -20.49 |
| 2013-07-09 | -22.04 |
| 2013-07-08 | -21.73 |
| 2013-07-05 | -21.26 |
| 2013-07-04 | -22.35 |
| 2013-07-03 | -23.82 |
| 2013-07-02 | -21.73 |
| 2013-06-28 | -20.95 |
| 2013-06-27 | -21.57 |
| 2013-06-26 | -21.57 |
| 2013-06-25 | -23.82 |
| 2013-06-24 | -22.89 |
| 2013-06-21 | -21.26 |
| 2013-06-20 | -18.17 |
| 2013-06-19 | -14.30 |
| 2013-06-18 | -12.45 |
| 2013-06-17 | -13.68 |
| 2013-06-14 | -14.92 |
| 2013-06-13 | -16.31 |
| 2013-06-11 | -14.30 |
| 2013-06-10 | -13.06 |
| 2013-06-07 | -11.36 |
| 2013-06-06 | -8.58 |
| 2013-06-05 | -7.19 |
| 2013-06-04 | -6.72 |
| 2013-06-03 | -4.87 |
| 2013-05-31 | -2.85 |
| 2013-05-30 | -1.46 |
| 2013-05-29 | 0.39 |
| 2013-05-28 | 1.79 |
| 2013-05-27 | -3.16 |
| 2013-05-24 | -3.16 |
| 2013-05-23 | -2.08 |
| 2013-05-22 | 1.17 |
| 2013-05-21 | 2.40 |
| 2013-05-20 | 3.80 |
| 2013-05-16 | -0.61 |
| 2013-05-15 | 0.61 |
| 2013-05-14 | 0.61 |
| 2013-05-13 | 2.29 |
| 2013-05-10 | 3.82 |
| 2013-05-09 | 1.38 |
| 2013-05-08 | -2.45 |
| 2013-05-07 | -1.07 |
| 2013-05-06 | -1.38 |
| 2013-05-03 | -5.50 |
| 2013-05-02 | -8.10 |
| 2013-04-30 | -5.66 |
| 2013-04-29 | -6.42 |
| 2013-04-26 | -6.88 |
| 2013-04-25 | -6.12 |
| 2013-04-24 | -8.26 |
| 2013-04-23 | -9.33 |
| 2013-04-22 | -6.88 |
| 2013-04-19 | -5.05 |
| 2013-04-18 | -12.54 |
| 2013-04-17 | -11.93 |
| 2013-04-16 | -14.37 |
| 2013-04-15 | -14.37 |
| 2013-04-12 | -12.23 |
| 2013-04-11 | -10.24 |
| 2013-04-10 | -10.24 |
| 2013-04-09 | -9.79 |
| 2013-04-08 | -12.08 |
| 2013-04-05 | -11.62 |
| 2013-04-03 | -6.57 |
| 2013-04-02 | -4.89 |
| 2013-03-28 | -5.81 |
| 2013-03-27 | -1.99 |
| 2013-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy