Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1263 % |
|---|---|
| 2025-09-30 | 1,459.80 |
| 2025-09-29 | 1,411.30 |
| 2025-09-26 | 1,388.32 |
| 2025-09-25 | 1,431.72 |
| 2025-09-24 | 1,462.35 |
| 2025-09-23 | 1,475.12 |
| 2025-09-22 | 1,462.35 |
| 2025-09-19 | 1,447.04 |
| 2025-09-18 | 1,416.40 |
| 2025-09-17 | 1,510.86 |
| 2025-09-16 | 1,485.33 |
| 2025-09-15 | 1,519.69 |
| 2025-09-12 | 1,534.41 |
| 2025-09-11 | 1,517.23 |
| 2025-09-10 | 1,500.05 |
| 2025-09-09 | 1,416.61 |
| 2025-09-08 | 1,453.43 |
| 2025-09-05 | 1,453.43 |
| 2025-09-04 | 1,436.25 |
| 2025-09-03 | 1,475.51 |
| 2025-09-02 | 1,482.87 |
| 2025-09-01 | 1,490.24 |
| 2025-08-29 | 1,581.04 |
| 2025-08-28 | 1,590.85 |
| 2025-08-27 | 1,571.22 |
| 2025-08-26 | 1,576.13 |
| 2025-08-25 | 1,622.76 |
| 2025-08-22 | 1,585.94 |
| 2025-08-21 | 1,590.85 |
| 2025-08-20 | 1,637.48 |
| 2025-08-19 | 1,777.36 |
| 2025-08-18 | 1,772.45 |
| 2025-08-15 | 1,657.11 |
| 2025-08-14 | 1,674.29 |
| 2025-08-13 | 1,691.47 |
| 2025-08-12 | 1,647.30 |
| 2025-08-11 | 1,657.11 |
| 2025-08-08 | 1,703.74 |
| 2025-08-07 | 1,728.28 |
| 2025-08-06 | 1,669.38 |
| 2025-08-05 | 1,733.19 |
| 2025-08-04 | 1,662.02 |
| 2025-08-01 | 1,693.92 |
| 2025-07-31 | 1,716.01 |
| 2025-07-30 | 1,740.55 |
| 2025-07-29 | 1,787.18 |
| 2025-07-28 | 1,789.63 |
| 2025-07-25 | 1,816.63 |
| 2025-07-24 | 1,846.08 |
| 2025-07-23 | 1,838.71 |
| 2025-07-22 | 1,875.53 |
| 2025-07-21 | 1,885.34 |
| 2025-07-18 | 1,887.80 |
| 2025-07-17 | 1,875.53 |
| 2025-07-16 | 1,814.17 |
| 2025-07-15 | 1,779.82 |
| 2025-07-14 | 1,608.03 |
| 2025-07-11 | 1,531.96 |
| 2025-07-10 | 1,512.32 |
| 2025-07-09 | 1,487.78 |
| 2025-07-08 | 1,502.51 |
| 2025-07-07 | 1,477.97 |
| 2025-07-04 | 1,529.50 |
| 2025-07-03 | 1,541.77 |
| 2025-07-02 | 1,539.32 |
| 2025-06-30 | 1,573.67 |
| 2025-06-27 | 1,556.50 |
| 2025-06-26 | 1,482.87 |
| 2025-06-25 | 1,512.32 |
| 2025-06-24 | 1,554.04 |
| 2025-06-23 | 1,500.05 |
| 2025-06-20 | 1,495.14 |
| 2025-06-19 | 1,482.87 |
| 2025-06-18 | 1,573.67 |
| 2025-06-17 | 1,563.86 |
| 2025-06-16 | 1,568.77 |
| 2025-06-13 | 1,576.13 |
| 2025-06-12 | 1,635.03 |
| 2025-06-11 | 1,571.22 |
| 2025-06-10 | 1,549.13 |
| 2025-06-09 | 1,593.31 |
| 2025-06-06 | 1,573.67 |
| 2025-06-05 | 1,568.77 |
| 2025-06-04 | 1,539.32 |
| 2025-06-03 | 1,529.50 |
| 2025-06-02 | 1,495.14 |
| 2025-05-30 | 1,485.33 |
| 2025-05-29 | 1,603.12 |
| 2025-05-28 | 1,541.77 |
| 2025-05-27 | 1,603.12 |
| 2025-05-26 | 1,546.68 |
| 2025-05-23 | 1,620.30 |
| 2025-05-22 | 1,647.30 |
| 2025-05-21 | 1,713.56 |
| 2025-05-20 | 1,718.46 |
| 2025-05-19 | 1,757.73 |
| 2025-05-16 | 1,821.54 |
| 2025-05-15 | 1,838.71 |
| 2025-05-14 | 1,894.11 |
| 2025-05-13 | 1,747.20 |
| 2025-05-12 | 1,845.94 |
| 2025-05-09 | 1,699.03 |
| 2025-05-08 | 1,711.07 |
| 2025-05-07 | 1,715.89 |
| 2025-05-06 | 1,778.51 |
| 2025-05-02 | 1,749.61 |
| 2025-04-30 | 1,653.27 |
| 2025-04-29 | 1,614.74 |
| 2025-04-28 | 1,556.94 |
| 2025-04-25 | 1,619.56 |
| 2025-04-24 | 1,621.96 |
| 2025-04-23 | 1,694.21 |
| 2025-04-22 | 1,544.90 |
| 2025-04-17 | 1,532.85 |
| 2025-04-16 | 1,547.30 |
| 2025-04-15 | 1,578.61 |
| 2025-04-14 | 1,626.78 |
| 2025-04-11 | 1,549.71 |
| 2025-04-10 | 1,525.63 |
| 2025-04-09 | 1,482.28 |
| 2025-04-08 | 1,431.70 |
| 2025-04-07 | 1,332.96 |
| 2025-04-03 | 1,910.96 |
| 2025-04-02 | 2,106.04 |
| 2025-04-01 | 2,031.38 |
| 2025-03-31 | 2,146.98 |
| 2025-03-28 | 2,036.20 |
| 2025-03-27 | 2,192.74 |
| 2025-03-26 | 2,385.41 |
| 2025-03-25 | 2,423.94 |
| 2025-03-24 | 2,611.79 |
| 2025-03-21 | 2,505.82 |
| 2025-03-20 | 2,722.58 |
| 2025-03-19 | 2,765.92 |
| 2025-03-18 | 3,079.01 |
| 2025-03-17 | 2,934.51 |
| 2025-03-14 | 2,804.46 |
| 2025-03-13 | 2,621.42 |
| 2025-03-12 | 2,871.89 |
| 2025-03-11 | 2,934.51 |
| 2025-03-10 | 2,525.09 |
| 2025-03-07 | 2,103.63 |
| 2025-03-06 | 2,103.63 |
| 2025-03-05 | 1,990.44 |
| 2025-03-04 | 1,829.08 |
| 2025-03-03 | 1,841.12 |
| 2025-02-28 | 1,805.00 |
| 2025-02-27 | 2,028.97 |
| 2025-02-26 | 2,048.24 |
| 2025-02-25 | 1,944.68 |
| 2025-02-24 | 1,826.67 |
| 2025-02-21 | 1,814.63 |
| 2025-02-20 | 1,903.74 |
| 2025-02-19 | 1,723.11 |
| 2025-02-18 | 1,482.28 |
| 2025-02-17 | 1,419.66 |
| 2025-02-14 | 1,364.27 |
| 2025-02-13 | 1,426.89 |
| 2025-02-12 | 1,453.38 |
| 2025-02-11 | 1,308.88 |
| 2025-02-10 | 1,332.96 |
| 2025-02-07 | 1,313.70 |
| 2025-02-06 | 1,292.02 |
| 2025-02-05 | 1,236.63 |
| 2025-02-04 | 1,243.85 |
| 2025-02-03 | 1,217.36 |
| 2025-01-28 | 1,169.20 |
| 2025-01-27 | 1,188.46 |
| 2025-01-24 | 1,246.26 |
| 2025-01-23 | 1,219.77 |
| 2025-01-22 | 1,186.05 |
| 2025-01-21 | 1,181.24 |
| 2025-01-20 | 1,171.60 |
| 2025-01-17 | 1,152.34 |
| 2025-01-16 | 1,147.52 |
| 2025-01-15 | 1,142.70 |
| 2025-01-14 | 1,181.24 |
| 2025-01-13 | 1,145.11 |
| 2025-01-10 | 1,157.15 |
| 2025-01-09 | 1,217.36 |
| 2025-01-08 | 1,176.42 |
| 2025-01-07 | 1,193.28 |
| 2025-01-06 | 1,202.91 |
| 2025-01-03 | 1,219.77 |
| 2025-01-02 | 1,104.17 |
| 2024-12-31 | 1,099.35 |
| 2024-12-30 | 1,104.17 |
| 2024-12-27 | 1,092.13 |
| 2024-12-24 | 1,075.27 |
| 2024-12-23 | 1,082.50 |
| 2024-12-20 | 1,007.84 |
| 2024-12-19 | 1,024.69 |
| 2024-12-18 | 1,031.92 |
| 2024-12-17 | 1,024.69 |
| 2024-12-16 | 1,029.51 |
| 2024-12-13 | 1,056.00 |
| 2024-12-12 | 1,084.90 |
| 2024-12-11 | 1,080.09 |
| 2024-12-10 | 1,072.86 |
| 2024-12-09 | 1,080.09 |
| 2024-12-06 | 1,080.09 |
| 2024-12-05 | 1,092.13 |
| 2024-12-04 | 1,072.86 |
| 2024-12-03 | 1,094.54 |
| 2024-12-02 | 1,084.90 |
| 2024-11-29 | 1,096.95 |
| 2024-11-28 | 1,099.35 |
| 2024-11-27 | 1,099.35 |
| 2024-11-26 | 1,015.06 |
| 2024-11-25 | 1,065.64 |
| 2024-11-22 | 1,060.82 |
| 2024-11-21 | 1,077.68 |
| 2024-11-20 | 1,065.64 |
| 2024-11-19 | 1,068.05 |
| 2024-11-18 | 1,029.51 |
| 2024-11-15 | 1,080.09 |
| 2024-11-14 | 1,089.72 |
| 2024-11-13 | 1,094.54 |
| 2024-11-12 | 1,060.82 |
| 2024-11-11 | 1,089.72 |
| 2024-11-08 | 1,125.85 |
| 2024-11-07 | 1,031.92 |
| 2024-11-06 | 1,027.10 |
| 2024-11-05 | 1,034.33 |
| 2024-11-04 | 966.89 |
| 2024-11-01 | 990.98 |
| 2024-10-31 | 1,015.06 |
| 2024-10-30 | 1,003.02 |
| 2024-10-29 | 1,012.65 |
| 2024-10-28 | 1,051.19 |
| 2024-10-25 | 1,041.55 |
| 2024-10-24 | 1,039.15 |
| 2024-10-23 | 1,070.45 |
| 2024-10-22 | 1,060.82 |
| 2024-10-21 | 1,051.19 |
| 2024-10-18 | 1,017.47 |
| 2024-10-17 | 947.63 |
| 2024-10-16 | 959.67 |
| 2024-10-15 | 957.26 |
| 2024-10-14 | 1,022.29 |
| 2024-10-10 | 995.79 |
| 2024-10-09 | 971.71 |
| 2024-10-08 | 990.98 |
| 2024-10-07 | 1,125.85 |
| 2024-10-04 | 1,094.54 |
| 2024-10-03 | 1,015.06 |
| 2024-10-02 | 1,056.00 |
| 2024-09-30 | 918.73 |
| 2024-09-27 | 928.36 |
| 2024-09-26 | 899.46 |
| 2024-09-25 | 827.21 |
| 2024-09-24 | 858.52 |
| 2024-09-23 | 824.80 |
| 2024-09-20 | 839.25 |
| 2024-09-19 | 834.67 |
| 2024-09-17 | 832.38 |
| 2024-09-16 | 818.64 |
| 2024-09-13 | 834.67 |
| 2024-09-12 | 848.42 |
| 2024-09-11 | 816.34 |
| 2024-09-10 | 836.96 |
| 2024-09-09 | 850.71 |
| 2024-09-05 | 869.03 |
| 2024-09-04 | 853.00 |
| 2024-09-03 | 885.07 |
| 2024-09-02 | 898.82 |
| 2024-08-30 | 924.01 |
| 2024-08-29 | 933.18 |
| 2024-08-28 | 933.18 |
| 2024-08-27 | 940.05 |
| 2024-08-26 | 917.14 |
| 2024-08-23 | 944.63 |
| 2024-08-22 | 924.01 |
| 2024-08-21 | 919.43 |
| 2024-08-20 | 905.69 |
| 2024-08-19 | 907.98 |
| 2024-08-16 | 873.62 |
| 2024-08-15 | 894.23 |
| 2024-08-14 | 807.18 |
| 2024-08-13 | 802.60 |
| 2024-08-12 | 775.11 |
| 2024-08-09 | 775.11 |
| 2024-08-08 | 779.69 |
| 2024-08-07 | 772.82 |
| 2024-08-06 | 756.78 |
| 2024-08-05 | 752.20 |
| 2024-08-02 | 816.34 |
| 2024-08-01 | 853.00 |
| 2024-07-31 | 862.16 |
| 2024-07-30 | 846.13 |
| 2024-07-29 | 848.42 |
| 2024-07-26 | 848.42 |
| 2024-07-25 | 820.93 |
| 2024-07-24 | 866.74 |
| 2024-07-23 | 880.49 |
| 2024-07-22 | 878.20 |
| 2024-07-19 | 894.23 |
| 2024-07-18 | 919.43 |
| 2024-07-17 | 917.14 |
| 2024-07-16 | 891.94 |
| 2024-07-15 | 889.65 |
| 2024-07-12 | 875.91 |
| 2024-07-11 | 880.49 |
| 2024-07-10 | 882.78 |
| 2024-07-09 | 940.05 |
| 2024-07-08 | 853.00 |
| 2024-07-05 | 866.74 |
| 2024-07-04 | 914.85 |
| 2024-07-03 | 914.85 |
| 2024-07-02 | 836.96 |
| 2024-06-28 | 880.64 |
| 2024-06-27 | 893.75 |
| 2024-06-26 | 893.75 |
| 2024-06-25 | 869.72 |
| 2024-06-24 | 1,005.13 |
| 2024-06-21 | 998.58 |
| 2024-06-20 | 1,055.37 |
| 2024-06-19 | 1,011.69 |
| 2024-06-18 | 773.62 |
| 2024-06-17 | 786.73 |
| 2024-06-14 | 657.87 |
| 2024-06-13 | 607.64 |
| 2024-06-12 | 596.72 |
| 2024-06-11 | 592.35 |
| 2024-06-07 | 594.53 |
| 2024-06-06 | 583.61 |
| 2024-06-05 | 581.43 |
| 2024-06-04 | 603.27 |
| 2024-06-03 | 603.27 |
| 2024-05-31 | 598.90 |
| 2024-05-30 | 590.16 |
| 2024-05-29 | 603.27 |
| 2024-05-28 | 598.90 |
| 2024-05-27 | 594.53 |
| 2024-05-24 | 598.90 |
| 2024-05-23 | 601.08 |
| 2024-05-22 | 596.72 |
| 2024-05-21 | 587.98 |
| 2024-05-20 | 596.72 |
| 2024-05-17 | 598.90 |
| 2024-05-16 | 603.27 |
| 2024-05-14 | 590.16 |
| 2024-05-13 | 598.90 |
| 2024-05-10 | 594.53 |
| 2024-05-09 | 605.45 |
| 2024-05-08 | 574.87 |
| 2024-05-07 | 579.24 |
| 2024-05-06 | 583.61 |
| 2024-05-03 | 568.32 |
| 2024-05-02 | 529.01 |
| 2024-04-30 | 526.83 |
| 2024-04-29 | 515.91 |
| 2024-04-26 | 502.80 |
| 2024-04-25 | 500.62 |
| 2024-04-24 | 480.96 |
| 2024-04-23 | 476.59 |
| 2024-04-22 | 476.59 |
| 2024-04-19 | 485.33 |
| 2024-04-18 | 509.35 |
| 2024-04-17 | 494.06 |
| 2024-04-16 | 494.06 |
| 2024-04-15 | 518.09 |
| 2024-04-12 | 524.64 |
| 2024-04-11 | 535.56 |
| 2024-04-10 | 537.75 |
| 2024-04-09 | 553.03 |
| 2024-04-08 | 544.30 |
| 2024-04-05 | 537.75 |
| 2024-04-03 | 535.56 |
| 2024-04-02 | 539.93 |
| 2024-03-28 | 535.56 |
| 2024-03-27 | 572.69 |
| 2024-03-26 | 557.40 |
| 2024-03-25 | 577.06 |
| 2024-03-22 | 572.69 |
| 2024-03-21 | 585.79 |
| 2024-03-20 | 581.43 |
| 2024-03-19 | 590.16 |
| 2024-03-18 | 590.16 |
| 2024-03-15 | 555.22 |
| 2024-03-14 | 601.08 |
| 2024-03-13 | 609.82 |
| 2024-03-12 | 581.43 |
| 2024-03-11 | 583.61 |
| 2024-03-08 | 574.87 |
| 2024-03-07 | 524.64 |
| 2024-03-06 | 535.56 |
| 2024-03-05 | 522.46 |
| 2024-03-04 | 526.83 |
| 2024-03-01 | 515.91 |
| 2024-02-29 | 520.27 |
| 2024-02-28 | 511.54 |
| 2024-02-27 | 518.09 |
| 2024-02-26 | 518.09 |
| 2024-02-23 | 520.27 |
| 2024-02-22 | 509.35 |
| 2024-02-21 | 502.80 |
| 2024-02-20 | 496.25 |
| 2024-02-19 | 496.25 |
| 2024-02-16 | 522.46 |
| 2024-02-15 | 535.56 |
| 2024-02-14 | 456.94 |
| 2024-02-09 | 446.02 |
| 2024-02-08 | 454.75 |
| 2024-02-07 | 452.57 |
| 2024-02-06 | 463.49 |
| 2024-02-05 | 432.91 |
| 2024-02-02 | 456.94 |
| 2024-02-01 | 454.75 |
| 2024-01-31 | 465.67 |
| 2024-01-30 | 504.98 |
| 2024-01-29 | 533.38 |
| 2024-01-26 | 529.01 |
| 2024-01-25 | 533.38 |
| 2024-01-24 | 529.01 |
| 2024-01-23 | 515.91 |
| 2024-01-22 | 496.25 |
| 2024-01-19 | 509.35 |
| 2024-01-18 | 529.01 |
| 2024-01-17 | 531.19 |
| 2024-01-16 | 555.22 |
| 2024-01-15 | 550.85 |
| 2024-01-12 | 572.69 |
| 2024-01-11 | 581.43 |
| 2024-01-10 | 544.30 |
| 2024-01-09 | 566.14 |
| 2024-01-08 | 555.22 |
| 2024-01-05 | 546.48 |
| 2024-01-04 | 594.53 |
| 2024-01-03 | 577.06 |
| 2024-01-02 | 596.72 |
| 2023-12-29 | 585.79 |
| 2023-12-28 | 587.98 |
| 2023-12-27 | 577.06 |
| 2023-12-22 | 572.69 |
| 2023-12-21 | 614.19 |
| 2023-12-20 | 587.98 |
| 2023-12-19 | 587.98 |
| 2023-12-18 | 583.61 |
| 2023-12-15 | 603.27 |
| 2023-12-14 | 544.30 |
| 2023-12-13 | 544.30 |
| 2023-12-12 | 537.75 |
| 2023-12-11 | 533.38 |
| 2023-12-08 | 557.40 |
| 2023-12-07 | 561.77 |
| 2023-12-06 | 585.79 |
| 2023-12-05 | 583.61 |
| 2023-12-04 | 585.79 |
| 2023-12-01 | 557.40 |
| 2023-11-30 | 561.77 |
| 2023-11-29 | 570.51 |
| 2023-11-28 | 590.16 |
| 2023-11-27 | 605.45 |
| 2023-11-24 | 609.82 |
| 2023-11-23 | 629.48 |
| 2023-11-22 | 587.98 |
| 2023-11-21 | 603.27 |
| 2023-11-20 | 596.72 |
| 2023-11-17 | 605.45 |
| 2023-11-16 | 614.19 |
| 2023-11-15 | 640.40 |
| 2023-11-14 | 587.98 |
| 2023-11-13 | 583.61 |
| 2023-11-10 | 572.69 |
| 2023-11-09 | 583.61 |
| 2023-11-08 | 574.87 |
| 2023-11-07 | 572.69 |
| 2023-11-06 | 594.53 |
| 2023-11-03 | 574.87 |
| 2023-11-02 | 570.51 |
| 2023-11-01 | 563.95 |
| 2023-10-31 | 579.24 |
| 2023-10-30 | 585.79 |
| 2023-10-27 | 579.24 |
| 2023-10-26 | 579.24 |
| 2023-10-25 | 566.14 |
| 2023-10-24 | 590.16 |
| 2023-10-20 | 579.24 |
| 2023-10-19 | 577.06 |
| 2023-10-18 | 598.90 |
| 2023-10-17 | 631.66 |
| 2023-10-16 | 633.84 |
| 2023-10-13 | 649.13 |
| 2023-10-12 | 651.32 |
| 2023-10-11 | 614.19 |
| 2023-10-10 | 616.37 |
| 2023-10-09 | 612.00 |
| 2023-10-06 | 598.90 |
| 2023-10-05 | 579.24 |
| 2023-10-04 | 587.98 |
| 2023-10-03 | 583.61 |
| 2023-09-29 | 574.87 |
| 2023-09-28 | 574.87 |
| 2023-09-27 | 587.98 |
| 2023-09-26 | 581.43 |
| 2023-09-25 | 590.16 |
| 2023-09-22 | 596.72 |
| 2023-09-21 | 603.27 |
| 2023-09-20 | 614.19 |
| 2023-09-19 | 612.00 |
| 2023-09-18 | 620.74 |
| 2023-09-15 | 660.05 |
| 2023-09-14 | 587.98 |
| 2023-09-13 | 561.77 |
| 2023-09-12 | 555.43 |
| 2023-09-11 | 585.03 |
| 2023-09-07 | 601.94 |
| 2023-09-06 | 614.63 |
| 2023-09-05 | 606.17 |
| 2023-09-04 | 627.31 |
| 2023-08-31 | 597.71 |
| 2023-08-30 | 623.08 |
| 2023-08-29 | 604.06 |
| 2023-08-28 | 593.48 |
| 2023-08-25 | 578.68 |
| 2023-08-24 | 612.51 |
| 2023-08-23 | 513.14 |
| 2023-08-22 | 530.06 |
| 2023-08-21 | 523.71 |
| 2023-08-18 | 538.51 |
| 2023-08-17 | 563.88 |
| 2023-08-16 | 576.57 |
| 2023-08-15 | 608.28 |
| 2023-08-14 | 627.31 |
| 2023-08-11 | 614.63 |
| 2023-08-10 | 640.00 |
| 2023-08-09 | 633.66 |
| 2023-08-08 | 646.34 |
| 2023-08-07 | 684.40 |
| 2023-08-04 | 690.74 |
| 2023-08-03 | 694.97 |
| 2023-08-02 | 703.43 |
| 2023-08-01 | 711.88 |
| 2023-07-31 | 720.34 |
| 2023-07-28 | 728.80 |
| 2023-07-27 | 707.66 |
| 2023-07-26 | 699.20 |
| 2023-07-25 | 709.77 |
| 2023-07-24 | 692.86 |
| 2023-07-21 | 709.77 |
| 2023-07-20 | 735.14 |
| 2023-07-19 | 756.28 |
| 2023-07-18 | 707.66 |
| 2023-07-14 | 718.23 |
| 2023-07-13 | 720.34 |
| 2023-07-12 | 887.37 |
| 2023-07-11 | 840.86 |
| 2023-07-10 | 804.91 |
| 2023-07-07 | 794.34 |
| 2023-07-06 | 788.00 |
| 2023-07-05 | 792.23 |
| 2023-07-04 | 815.48 |
| 2023-07-03 | 813.37 |
| 2023-06-30 | 813.37 |
| 2023-06-29 | 807.03 |
| 2023-06-28 | 807.03 |
| 2023-06-27 | 807.03 |
| 2023-06-26 | 811.26 |
| 2023-06-23 | 845.08 |
| 2023-06-21 | 821.83 |
| 2023-06-20 | 855.66 |
| 2023-06-19 | 864.11 |
| 2023-06-16 | 882.15 |
| 2023-06-15 | 874.13 |
| 2023-06-14 | 822.02 |
| 2023-06-13 | 822.02 |
| 2023-06-12 | 812.00 |
| 2023-06-09 | 816.01 |
| 2023-06-08 | 763.89 |
| 2023-06-07 | 765.90 |
| 2023-06-06 | 769.91 |
| 2023-06-05 | 818.01 |
| 2023-06-02 | 816.01 |
| 2023-06-01 | 755.88 |
| 2023-05-31 | 751.87 |
| 2023-05-30 | 795.96 |
| 2023-05-29 | 785.94 |
| 2023-05-25 | 697.75 |
| 2023-05-24 | 681.71 |
| 2023-05-23 | 691.73 |
| 2023-05-22 | 695.74 |
| 2023-05-19 | 705.77 |
| 2023-05-18 | 683.72 |
| 2023-05-17 | 703.76 |
| 2023-05-16 | 717.79 |
| 2023-05-15 | 711.78 |
| 2023-05-12 | 715.79 |
| 2023-05-11 | 717.79 |
| 2023-05-10 | 745.85 |
| 2023-05-09 | 763.89 |
| 2023-05-08 | 769.91 |
| 2023-05-05 | 793.96 |
| 2023-05-04 | 793.96 |
| 2023-05-03 | 785.94 |
| 2023-05-02 | 820.02 |
| 2023-04-28 | 797.97 |
| 2023-04-27 | 791.95 |
| 2023-04-26 | 773.92 |
| 2023-04-25 | 757.88 |
| 2023-04-24 | 797.97 |
| 2023-04-21 | 816.01 |
| 2023-04-20 | 872.13 |
| 2023-04-19 | 834.05 |
| 2023-04-18 | 840.06 |
| 2023-04-17 | 844.07 |
| 2023-04-14 | 805.99 |
| 2023-04-13 | 801.98 |
| 2023-04-12 | 814.00 |
| 2023-04-11 | 801.98 |
| 2023-04-06 | 801.98 |
| 2023-04-04 | 818.01 |
| 2023-04-03 | 848.08 |
| 2023-03-31 | 848.08 |
| 2023-03-30 | 876.14 |
| 2023-03-29 | 862.11 |
| 2023-03-28 | 896.18 |
| 2023-03-27 | 880.15 |
| 2023-03-24 | 1,062.55 |
| 2023-03-23 | 1,082.59 |
| 2023-03-22 | 1,078.58 |
| 2023-03-21 | 1,034.49 |
| 2023-03-20 | 1,046.51 |
| 2023-03-17 | 1,026.47 |
| 2023-03-16 | 902.20 |
| 2023-03-15 | 892.17 |
| 2023-03-14 | 886.16 |
| 2023-03-13 | 922.24 |
| 2023-03-10 | 902.20 |
| 2023-03-09 | 972.35 |
| 2023-03-08 | 998.41 |
| 2023-03-07 | 1,030.48 |
| 2023-03-06 | 1,086.60 |
| 2023-03-03 | 1,042.50 |
| 2023-03-02 | 1,052.53 |
| 2023-03-01 | 1,084.60 |
| 2023-02-28 | 1,052.53 |
| 2023-02-27 | 1,066.56 |
| 2023-02-24 | 1,132.70 |
| 2023-02-23 | 1,142.72 |
| 2023-02-22 | 1,082.59 |
| 2023-02-21 | 1,076.58 |
| 2023-02-20 | 1,120.67 |
| 2023-02-17 | 1,114.66 |
| 2023-02-16 | 1,140.72 |
| 2023-02-15 | 1,100.63 |
| 2023-02-14 | 958.32 |
| 2023-02-13 | 964.33 |
| 2023-02-10 | 992.39 |
| 2023-02-09 | 1,032.48 |
| 2023-02-08 | 1,006.42 |
| 2023-02-07 | 874.13 |
| 2023-02-06 | 858.10 |
| 2023-02-03 | 924.24 |
| 2023-02-02 | 948.30 |
| 2023-02-01 | 834.05 |
| 2023-01-31 | 824.02 |
| 2023-01-30 | 820.02 |
| 2023-01-27 | 844.07 |
| 2023-01-26 | 840.06 |
| 2023-01-20 | 807.99 |
| 2023-01-19 | 809.99 |
| 2023-01-18 | 816.01 |
| 2023-01-17 | 769.91 |
| 2023-01-16 | 799.97 |
| 2023-01-13 | 898.19 |
| 2023-01-12 | 884.16 |
| 2023-01-11 | 904.20 |
| 2023-01-10 | 906.20 |
| 2023-01-09 | 926.25 |
| 2023-01-06 | 908.21 |
| 2023-01-05 | 928.25 |
| 2023-01-04 | 858.10 |
| 2023-01-03 | 872.13 |
| 2022-12-30 | 890.17 |
| 2022-12-29 | 898.19 |
| 2022-12-28 | 936.27 |
| 2022-12-23 | 942.28 |
| 2022-12-22 | 938.28 |
| 2022-12-21 | 906.20 |
| 2022-12-20 | 910.21 |
| 2022-12-19 | 944.29 |
| 2022-12-16 | 966.34 |
| 2022-12-15 | 964.33 |
| 2022-12-14 | 978.36 |
| 2022-12-13 | 1,002.42 |
| 2022-12-12 | 992.39 |
| 2022-12-09 | 1,008.43 |
| 2022-12-08 | 1,004.42 |
| 2022-12-07 | 970.35 |
| 2022-12-06 | 882.15 |
| 2022-12-05 | 858.10 |
| 2022-12-02 | 779.93 |
| 2022-12-01 | 807.99 |
| 2022-11-30 | 791.95 |
| 2022-11-29 | 757.88 |
| 2022-11-28 | 739.84 |
| 2022-11-25 | 745.85 |
| 2022-11-24 | 771.91 |
| 2022-11-23 | 765.90 |
| 2022-11-22 | 769.91 |
| 2022-11-21 | 789.95 |
| 2022-11-18 | 789.95 |
| 2022-11-17 | 820.02 |
| 2022-11-16 | 809.99 |
| 2022-11-15 | 860.10 |
| 2022-11-14 | 781.93 |
| 2022-11-11 | 765.90 |
| 2022-11-10 | 725.81 |
| 2022-11-09 | 781.93 |
| 2022-11-08 | 785.94 |
| 2022-11-07 | 799.97 |
| 2022-11-04 | 731.82 |
| 2022-11-03 | 683.72 |
| 2022-11-02 | 697.75 |
| 2022-11-01 | 691.73 |
| 2022-10-31 | 651.65 |
| 2022-10-28 | 647.64 |
| 2022-10-27 | 731.82 |
| 2022-10-26 | 709.77 |
| 2022-10-25 | 665.68 |
| 2022-10-24 | 647.64 |
| 2022-10-21 | 689.73 |
| 2022-10-20 | 663.67 |
| 2022-10-19 | 697.75 |
| 2022-10-18 | 681.71 |
| 2022-10-17 | 653.65 |
| 2022-10-14 | 633.61 |
| 2022-10-13 | 643.63 |
| 2022-10-12 | 655.66 |
| 2022-10-11 | 661.67 |
| 2022-10-10 | 695.74 |
| 2022-10-07 | 733.83 |
| 2022-10-06 | 765.90 |
| 2022-10-05 | 803.98 |
| 2022-10-03 | 747.86 |
| 2022-09-30 | 751.87 |
| 2022-09-29 | 733.83 |
| 2022-09-28 | 763.89 |
| 2022-09-27 | 826.03 |
| 2022-09-26 | 820.02 |
| 2022-09-23 | 888.17 |
| 2022-09-22 | 898.19 |
| 2022-09-21 | 986.38 |
| 2022-09-20 | 1,017.82 |
| 2022-09-19 | 1,019.57 |
| 2022-09-16 | 1,007.34 |
| 2022-09-15 | 1,056.24 |
| 2022-09-14 | 1,056.24 |
| 2022-09-13 | 1,066.72 |
| 2022-09-09 | 1,054.50 |
| 2022-09-08 | 1,057.99 |
| 2022-09-07 | 1,073.71 |
| 2022-09-06 | 1,077.20 |
| 2022-09-05 | 1,077.20 |
| 2022-09-02 | 1,105.15 |
| 2022-09-01 | 1,122.61 |
| 2022-08-31 | 1,215.18 |
| 2022-08-30 | 1,248.37 |
| 2022-08-29 | 1,337.45 |
| 2022-08-26 | 1,134.84 |
| 2022-08-25 | 1,105.15 |
| 2022-08-24 | 1,064.98 |
| 2022-08-23 | 1,120.87 |
| 2022-08-22 | 1,108.64 |
| 2022-08-19 | 1,105.15 |
| 2022-08-18 | 1,112.14 |
| 2022-08-17 | 1,115.63 |
| 2022-08-16 | 1,091.18 |
| 2022-08-15 | 1,133.09 |
| 2022-08-12 | 1,112.14 |
| 2022-08-11 | 1,147.07 |
| 2022-08-10 | 1,094.67 |
| 2022-08-09 | 1,101.66 |
| 2022-08-08 | 1,138.33 |
| 2022-08-05 | 1,147.07 |
| 2022-08-04 | 1,096.42 |
| 2022-08-03 | 1,054.50 |
| 2022-08-02 | 1,108.64 |
| 2022-08-01 | 1,143.57 |
| 2022-07-29 | 1,127.85 |
| 2022-07-28 | 1,157.55 |
| 2022-07-27 | 1,122.61 |
| 2022-07-26 | 1,126.11 |
| 2022-07-25 | 1,131.35 |
| 2022-07-22 | 1,188.99 |
| 2022-07-21 | 1,161.04 |
| 2022-07-20 | 1,175.01 |
| 2022-07-19 | 1,070.22 |
| 2022-07-18 | 1,063.23 |
| 2022-07-15 | 982.89 |
| 2022-07-14 | 1,037.03 |
| 2022-07-13 | 1,024.81 |
| 2022-07-12 | 1,021.31 |
| 2022-07-11 | 1,061.48 |
| 2022-07-08 | 1,089.43 |
| 2022-07-07 | 1,077.20 |
| 2022-07-06 | 1,070.22 |
| 2022-07-05 | 1,084.19 |
| 2022-07-04 | 1,120.87 |
| 2022-06-30 | 1,143.57 |
| 2022-06-29 | 1,182.00 |
| 2022-06-28 | 1,176.76 |
| 2022-06-27 | 1,195.97 |
| 2022-06-24 | 1,108.64 |
| 2022-06-23 | 1,124.36 |
| 2022-06-22 | 1,150.56 |
| 2022-06-21 | 1,264.09 |
| 2022-06-20 | 1,309.50 |
| 2022-06-17 | 1,329.89 |
| 2022-06-16 | 1,318.24 |
| 2022-06-15 | 1,408.51 |
| 2022-06-14 | 1,458.02 |
| 2022-06-13 | 1,603.63 |
| 2022-06-10 | 1,647.31 |
| 2022-06-09 | 1,644.40 |
| 2022-06-08 | 1,644.40 |
| 2022-06-07 | 1,629.84 |
| 2022-06-06 | 1,577.42 |
| 2022-06-02 | 1,559.95 |
| 2022-06-01 | 1,513.35 |
| 2022-05-31 | 1,492.97 |
| 2022-05-30 | 1,443.46 |
| 2022-05-27 | 1,337.17 |
| 2022-05-26 | 1,340.08 |
| 2022-05-25 | 1,324.06 |
| 2022-05-24 | 1,289.11 |
| 2022-05-23 | 1,305.13 |
| 2022-05-20 | 1,370.66 |
| 2022-05-19 | 1,283.29 |
| 2022-05-18 | 1,308.04 |
| 2022-05-17 | 1,324.06 |
| 2022-05-16 | 1,262.91 |
| 2022-05-13 | 1,258.54 |
| 2022-05-12 | 1,268.73 |
| 2022-05-11 | 1,254.17 |
| 2022-05-10 | 1,251.26 |
| 2022-05-06 | 1,353.18 |
| 2022-05-05 | 1,367.74 |
| 2022-05-04 | 1,373.57 |
| 2022-05-03 | 1,423.08 |
| 2022-04-29 | 1,335.71 |
| 2022-04-28 | 1,268.73 |
| 2022-04-27 | 1,259.99 |
| 2022-04-26 | 1,252.71 |
| 2022-04-25 | 1,227.96 |
| 2022-04-22 | 1,296.40 |
| 2022-04-21 | 1,273.10 |
| 2022-04-20 | 1,261.45 |
| 2022-04-19 | 1,229.41 |
| 2022-04-14 | 1,319.69 |
| 2022-04-13 | 1,315.32 |
| 2022-04-12 | 1,331.34 |
| 2022-04-11 | 1,354.64 |
| 2022-04-08 | 1,399.78 |
| 2022-04-07 | 1,373.57 |
| 2022-04-06 | 1,478.41 |
| 2022-04-04 | 1,557.04 |
| 2022-04-01 | 1,571.60 |
| 2022-03-31 | 1,580.33 |
| 2022-03-30 | 1,542.48 |
| 2022-03-29 | 1,626.93 |
| 2022-03-28 | 1,664.79 |
| 2022-03-25 | 1,571.60 |
| 2022-03-24 | 1,618.19 |
| 2022-03-23 | 1,565.77 |
| 2022-03-22 | 1,393.95 |
| 2022-03-21 | 1,353.18 |
| 2022-03-18 | 1,303.68 |
| 2022-03-17 | 1,245.43 |
| 2022-03-16 | 1,222.13 |
| 2022-03-15 | 1,003.72 |
| 2022-03-14 | 1,050.32 |
| 2022-03-11 | 1,139.14 |
| 2022-03-10 | 1,178.45 |
| 2022-03-09 | 1,213.40 |
| 2022-03-08 | 1,101.28 |
| 2022-03-07 | 1,137.68 |
| 2022-03-04 | 1,178.45 |
| 2022-03-03 | 1,258.54 |
| 2022-03-02 | 1,257.08 |
| 2022-03-01 | 1,312.41 |
| 2022-02-28 | 1,299.31 |
| 2022-02-25 | 1,309.50 |
| 2022-02-24 | 1,268.73 |
| 2022-02-23 | 1,420.16 |
| 2022-02-22 | 1,350.27 |
| 2022-02-21 | 1,440.55 |
| 2022-02-18 | 1,455.11 |
| 2022-02-17 | 1,507.53 |
| 2022-02-16 | 1,519.18 |
| 2022-02-15 | 1,504.62 |
| 2022-02-14 | 1,536.65 |
| 2022-02-11 | 1,583.25 |
| 2022-02-10 | 1,629.84 |
| 2022-02-09 | 1,606.54 |
| 2022-02-08 | 1,568.69 |
| 2022-02-07 | 1,647.31 |
| 2022-02-04 | 1,670.61 |
| 2022-01-31 | 1,577.42 |
| 2022-01-28 | 1,501.70 |
| 2022-01-27 | 1,530.83 |
| 2022-01-26 | 1,603.63 |
| 2022-01-25 | 1,463.85 |
| 2022-01-24 | 1,495.88 |
| 2022-01-21 | 1,606.54 |
| 2022-01-20 | 1,673.52 |
| 2022-01-19 | 1,618.19 |
| 2022-01-18 | 1,696.82 |
| 2022-01-17 | 1,699.73 |
| 2022-01-14 | 1,749.24 |
| 2022-01-13 | 1,699.73 |
| 2022-01-12 | 1,714.29 |
| 2022-01-11 | 1,670.61 |
| 2022-01-10 | 1,714.29 |
| 2022-01-07 | 1,618.19 |
| 2022-01-06 | 1,725.94 |
| 2022-01-05 | 1,912.32 |
| 2022-01-04 | 2,025.90 |
| 2022-01-03 | 1,909.41 |
| 2021-12-31 | 1,891.94 |
| 2021-12-30 | 1,839.52 |
| 2021-12-29 | 1,929.80 |
| 2021-12-28 | 1,894.85 |
| 2021-12-24 | 1,973.48 |
| 2021-12-23 | 2,011.34 |
| 2021-12-22 | 1,982.22 |
| 2021-12-21 | 1,996.78 |
| 2021-12-20 | 1,822.05 |
| 2021-12-17 | 2,034.64 |
| 2021-12-16 | 2,238.49 |
| 2021-12-15 | 2,282.17 |
| 2021-12-14 | 2,113.26 |
| 2021-12-13 | 2,127.83 |
| 2021-12-10 | 1,990.95 |
| 2021-12-09 | 2,063.76 |
| 2021-12-08 | 2,092.88 |
| 2021-12-07 | 1,865.73 |
| 2021-12-06 | 1,775.45 |
| 2021-12-03 | 2,320.03 |
| 2021-12-02 | 2,337.50 |
| 2021-12-01 | 2,389.92 |
| 2021-11-30 | 2,378.27 |
| 2021-11-29 | 2,180.25 |
| 2021-11-26 | 2,180.25 |
| 2021-11-25 | 2,238.49 |
| 2021-11-24 | 2,133.65 |
| 2021-11-23 | 1,950.18 |
| 2021-11-22 | 2,011.34 |
| 2021-11-19 | 1,918.15 |
| 2021-11-18 | 1,658.96 |
| 2021-11-17 | 1,626.93 |
| 2021-11-16 | 1,591.98 |
| 2021-11-15 | 1,723.03 |
| 2021-11-12 | 1,737.59 |
| 2021-11-11 | 1,813.31 |
| 2021-11-10 | 1,795.84 |
| 2021-11-09 | 1,851.17 |
| 2021-11-08 | 1,600.72 |
| 2021-11-05 | 1,443.46 |
| 2021-11-04 | 1,545.39 |
| 2021-11-03 | 1,551.21 |
| 2021-11-02 | 1,548.30 |
| 2021-11-01 | 1,481.32 |
| 2021-10-29 | 1,338.62 |
| 2021-10-28 | 1,200.29 |
| 2021-10-27 | 1,245.43 |
| 2021-10-26 | 1,213.40 |
| 2021-10-25 | 1,219.22 |
| 2021-10-22 | 1,193.01 |
| 2021-10-21 | 1,174.08 |
| 2021-10-20 | 1,227.96 |
| 2021-10-19 | 1,229.41 |
| 2021-10-18 | 1,181.36 |
| 2021-10-15 | 1,114.38 |
| 2021-10-12 | 1,044.49 |
| 2021-10-11 | 1,043.03 |
| 2021-10-08 | 1,108.56 |
| 2021-10-07 | 1,168.26 |
| 2021-10-06 | 1,012.46 |
| 2021-10-05 | 1,075.07 |
| 2021-10-04 | 1,002.26 |
| 2021-09-30 | 989.16 |
| 2021-09-29 | 992.07 |
| 2021-09-28 | 977.51 |
| 2021-09-27 | 977.51 |
| 2021-09-24 | 1,035.75 |
| 2021-09-23 | 1,114.38 |
| 2021-09-21 | 1,137.68 |
| 2021-09-20 | 1,144.96 |
| 2021-09-17 | 1,149.33 |
| 2021-09-16 | 1,257.08 |
| 2021-09-15 | 1,370.66 |
| 2021-09-14 | 1,225.05 |
| 2021-09-13 | 1,270.37 |
| 2021-09-10 | 1,329.02 |
| 2021-09-09 | 1,177.06 |
| 2021-09-08 | 1,094.41 |
| 2021-09-07 | 1,226.38 |
| 2021-09-06 | 1,221.05 |
| 2021-09-03 | 953.11 |
| 2021-09-02 | 899.78 |
| 2021-09-01 | 859.79 |
| 2021-08-31 | 791.81 |
| 2021-08-30 | 675.83 |
| 2021-08-27 | 655.84 |
| 2021-08-26 | 665.17 |
| 2021-08-25 | 647.84 |
| 2021-08-24 | 651.84 |
| 2021-08-23 | 651.84 |
| 2021-08-20 | 593.18 |
| 2021-08-19 | 582.52 |
| 2021-08-18 | 623.84 |
| 2021-08-17 | 631.84 |
| 2021-08-16 | 635.84 |
| 2021-08-13 | 622.51 |
| 2021-08-12 | 623.84 |
| 2021-08-11 | 615.85 |
| 2021-08-10 | 625.18 |
| 2021-08-09 | 626.51 |
| 2021-08-06 | 589.18 |
| 2021-08-05 | 573.19 |
| 2021-08-04 | 599.85 |
| 2021-08-03 | 558.52 |
| 2021-08-02 | 542.53 |
| 2021-07-30 | 542.53 |
| 2021-07-29 | 571.85 |
| 2021-07-28 | 494.54 |
| 2021-07-27 | 483.87 |
| 2021-07-26 | 498.54 |
| 2021-07-23 | 494.54 |
| 2021-07-22 | 503.87 |
| 2021-07-21 | 495.87 |
| 2021-07-20 | 489.21 |
| 2021-07-19 | 522.53 |
| 2021-07-16 | 531.86 |
| 2021-07-15 | 555.86 |
| 2021-07-14 | 535.86 |
| 2021-07-13 | 543.86 |
| 2021-07-12 | 487.87 |
| 2021-07-09 | 487.87 |
| 2021-07-08 | 487.87 |
| 2021-07-07 | 515.87 |
| 2021-07-06 | 489.21 |
| 2021-07-05 | 511.87 |
| 2021-07-02 | 526.53 |
| 2021-06-30 | 522.53 |
| 2021-06-29 | 529.20 |
| 2021-06-28 | 559.86 |
| 2021-06-25 | 593.18 |
| 2021-06-24 | 581.19 |
| 2021-06-23 | 551.86 |
| 2021-06-22 | 634.51 |
| 2021-06-21 | 579.85 |
| 2021-06-18 | 512.12 |
| 2021-06-17 | 463.56 |
| 2021-06-16 | 421.39 |
| 2021-06-15 | 425.22 |
| 2021-06-11 | 408.61 |
| 2021-06-10 | 422.67 |
| 2021-06-09 | 416.28 |
| 2021-06-08 | 417.56 |
| 2021-06-07 | 412.45 |
| 2021-06-04 | 409.89 |
| 2021-06-03 | 404.78 |
| 2021-06-02 | 397.11 |
| 2021-06-01 | 389.44 |
| 2021-05-31 | 398.39 |
| 2021-05-28 | 395.83 |
| 2021-05-27 | 372.83 |
| 2021-05-26 | 370.27 |
| 2021-05-25 | 377.94 |
| 2021-05-24 | 357.49 |
| 2021-05-21 | 384.33 |
| 2021-05-20 | 389.44 |
| 2021-05-18 | 399.67 |
| 2021-05-17 | 398.39 |
| 2021-05-14 | 411.17 |
| 2021-05-13 | 423.95 |
| 2021-05-12 | 466.12 |
| 2021-05-11 | 430.34 |
| 2021-05-10 | 443.12 |
| 2021-05-07 | 445.67 |
| 2021-05-06 | 469.95 |
| 2021-05-05 | 458.45 |
| 2021-05-04 | 440.56 |
| 2021-05-03 | 426.50 |
| 2021-04-30 | 403.50 |
| 2021-04-29 | 403.50 |
| 2021-04-28 | 392.00 |
| 2021-04-27 | 412.45 |
| 2021-04-26 | 395.83 |
| 2021-04-23 | 366.44 |
| 2021-04-22 | 375.39 |
| 2021-04-21 | 361.33 |
| 2021-04-20 | 365.16 |
| 2021-04-19 | 370.27 |
| 2021-04-16 | 380.50 |
| 2021-04-15 | 393.28 |
| 2021-04-14 | 421.39 |
| 2021-04-13 | 337.05 |
| 2021-04-12 | 371.55 |
| 2021-04-09 | 390.72 |
| 2021-04-08 | 403.50 |
| 2021-04-07 | 402.22 |
| 2021-04-01 | 395.83 |
| 2021-03-31 | 398.39 |
| 2021-03-30 | 397.11 |
| 2021-03-29 | 392.00 |
| 2021-03-26 | 426.50 |
| 2021-03-25 | 386.89 |
| 2021-03-24 | 412.45 |
| 2021-03-23 | 417.56 |
| 2021-03-22 | 509.57 |
| 2021-03-19 | 512.12 |
| 2021-03-18 | 500.62 |
| 2021-03-17 | 492.95 |
| 2021-03-16 | 472.51 |
| 2021-03-15 | 416.28 |
| 2021-03-12 | 397.11 |
| 2021-03-11 | 365.16 |
| 2021-03-10 | 354.94 |
| 2021-03-09 | 324.27 |
| 2021-03-08 | 314.05 |
| 2021-03-05 | 338.33 |
| 2021-03-04 | 358.77 |
| 2021-03-03 | 398.39 |
| 2021-03-02 | 345.99 |
| 2021-03-01 | 333.21 |
| 2021-02-26 | 333.21 |
| 2021-02-25 | 376.66 |
| 2021-02-24 | 365.16 |
| 2021-02-23 | 411.17 |
| 2021-02-22 | 453.34 |
| 2021-02-19 | 491.68 |
| 2021-02-18 | 499.34 |
| 2021-02-17 | 554.29 |
| 2021-02-16 | 563.24 |
| 2021-02-11 | 439.28 |
| 2021-02-10 | 429.06 |
| 2021-02-09 | 395.83 |
| 2021-02-08 | 348.55 |
| 2021-02-05 | 312.77 |
| 2021-02-04 | 333.21 |
| 2021-02-03 | 334.49 |
| 2021-02-02 | 306.38 |
| 2021-02-01 | 289.77 |
| 2021-01-29 | 265.48 |
| 2021-01-28 | 250.15 |
| 2021-01-27 | 291.04 |
| 2021-01-26 | 307.66 |
| 2021-01-25 | 297.43 |
| 2021-01-22 | 298.71 |
| 2021-01-21 | 310.21 |
| 2021-01-20 | 278.26 |
| 2021-01-19 | 274.43 |
| 2021-01-18 | 273.15 |
| 2021-01-15 | 266.76 |
| 2021-01-14 | 252.71 |
| 2021-01-13 | 251.43 |
| 2021-01-12 | 252.71 |
| 2021-01-11 | 245.04 |
| 2021-01-08 | 261.65 |
| 2021-01-07 | 264.21 |
| 2021-01-06 | 213.09 |
| 2021-01-05 | 218.20 |
| 2021-01-04 | 233.54 |
| 2020-12-31 | 204.14 |
| 2020-12-30 | 205.42 |
| 2020-12-29 | 200.31 |
| 2020-12-28 | 204.14 |
| 2020-12-24 | 209.26 |
| 2020-12-23 | 209.26 |
| 2020-12-22 | 197.76 |
| 2020-12-21 | 222.04 |
| 2020-12-18 | 223.31 |
| 2020-12-17 | 223.31 |
| 2020-12-16 | 218.20 |
| 2020-12-15 | 224.59 |
| 2020-12-14 | 225.87 |
| 2020-12-11 | 207.98 |
| 2020-12-10 | 206.70 |
| 2020-12-09 | 200.31 |
| 2020-12-08 | 207.98 |
| 2020-12-07 | 187.53 |
| 2020-12-04 | 160.70 |
| 2020-12-03 | 155.58 |
| 2020-12-02 | 155.58 |
| 2020-12-01 | 163.25 |
| 2020-11-30 | 144.08 |
| 2020-11-27 | 146.64 |
| 2020-11-26 | 138.97 |
| 2020-11-25 | 137.69 |
| 2020-11-24 | 146.64 |
| 2020-11-23 | 147.92 |
| 2020-11-20 | 150.47 |
| 2020-11-19 | 142.80 |
| 2020-11-18 | 142.80 |
| 2020-11-17 | 127.47 |
| 2020-11-16 | 127.47 |
| 2020-11-13 | 122.36 |
| 2020-11-12 | 126.19 |
| 2020-11-11 | 115.97 |
| 2020-11-10 | 126.19 |
| 2020-11-09 | 131.30 |
| 2020-11-06 | 133.86 |
| 2020-11-05 | 123.64 |
| 2020-11-04 | 122.36 |
| 2020-11-03 | 119.80 |
| 2020-11-02 | 118.52 |
| 2020-10-30 | 118.52 |
| 2020-10-29 | 121.08 |
| 2020-10-28 | 117.25 |
| 2020-10-27 | 127.47 |
| 2020-10-23 | 133.86 |
| 2020-10-22 | 128.75 |
| 2020-10-21 | 130.03 |
| 2020-10-20 | 132.58 |
| 2020-10-19 | 128.75 |
| 2020-10-16 | 130.03 |
| 2020-10-15 | 135.14 |
| 2020-10-14 | 137.69 |
| 2020-10-12 | 136.42 |
| 2020-10-09 | 136.42 |
| 2020-10-08 | 117.25 |
| 2020-10-07 | 109.58 |
| 2020-10-06 | 105.74 |
| 2020-10-05 | 107.02 |
| 2020-09-30 | 108.30 |
| 2020-09-29 | 107.02 |
| 2020-09-28 | 103.19 |
| 2020-09-25 | 101.91 |
| 2020-09-24 | 99.36 |
| 2020-09-23 | 105.74 |
| 2020-09-22 | 105.74 |
| 2020-09-21 | 104.47 |
| 2020-09-18 | 112.13 |
| 2020-09-17 | 101.91 |
| 2020-09-16 | 105.74 |
| 2020-09-15 | 104.47 |
| 2020-09-14 | 100.63 |
| 2020-09-11 | 92.97 |
| 2020-09-10 | 86.58 |
| 2020-09-09 | 85.30 |
| 2020-09-08 | 87.85 |
| 2020-09-07 | 89.13 |
| 2020-09-04 | 105.74 |
| 2020-09-03 | 109.58 |
| 2020-09-02 | 112.13 |
| 2020-09-01 | 114.69 |
| 2020-08-31 | 110.86 |
| 2020-08-28 | 136.42 |
| 2020-08-27 | 136.42 |
| 2020-08-26 | 131.30 |
| 2020-08-25 | 133.86 |
| 2020-08-24 | 132.58 |
| 2020-08-21 | 135.14 |
| 2020-08-20 | 135.14 |
| 2020-08-19 | 137.69 |
| 2020-08-18 | 136.42 |
| 2020-08-17 | 133.86 |
| 2020-08-14 | 137.69 |
| 2020-08-13 | 132.58 |
| 2020-08-12 | 128.75 |
| 2020-08-11 | 150.47 |
| 2020-08-10 | 161.97 |
| 2020-08-07 | 136.42 |
| 2020-08-06 | 145.36 |
| 2020-08-05 | 141.53 |
| 2020-08-04 | 144.08 |
| 2020-08-03 | 122.36 |
| 2020-07-31 | 98.08 |
| 2020-07-30 | 99.36 |
| 2020-07-29 | 105.74 |
| 2020-07-28 | 113.41 |
| 2020-07-27 | 98.08 |
| 2020-07-24 | 87.85 |
| 2020-07-23 | 107.02 |
| 2020-07-22 | 59.74 |
| 2020-07-21 | 55.91 |
| 2020-07-20 | 52.07 |
| 2020-07-17 | 55.91 |
| 2020-07-16 | 55.91 |
| 2020-07-15 | 75.07 |
| 2020-07-14 | 73.80 |
| 2020-07-13 | 76.35 |
| 2020-07-10 | 71.24 |
| 2020-07-09 | 81.46 |
| 2020-07-08 | 66.13 |
| 2020-07-07 | 46.96 |
| 2020-07-06 | 44.40 |
| 2020-07-03 | 31.63 |
| 2020-07-02 | 36.74 |
| 2020-06-30 | 31.63 |
| 2020-06-29 | 31.63 |
| 2020-06-26 | 38.02 |
| 2020-06-24 | 41.85 |
| 2020-06-23 | 40.57 |
| 2020-06-22 | 49.52 |
| 2020-06-19 | 53.35 |
| 2020-06-18 | 55.91 |
| 2020-06-17 | 55.91 |
| 2020-06-16 | 57.18 |
| 2020-06-15 | 53.35 |
| 2020-06-12 | 57.18 |
| 2020-06-11 | 67.41 |
| 2020-06-10 | 66.13 |
| 2020-06-09 | 66.13 |
| 2020-06-08 | 62.30 |
| 2020-06-05 | 66.13 |
| 2020-06-04 | 59.74 |
| 2020-06-03 | 64.85 |
| 2020-06-02 | 63.57 |
| 2020-06-01 | 58.46 |
| 2020-05-29 | 55.91 |
| 2020-05-28 | 53.35 |
| 2020-05-27 | 59.74 |
| 2020-05-26 | 57.18 |
| 2020-05-25 | 59.74 |
| 2020-05-22 | 59.74 |
| 2020-05-21 | 63.57 |
| 2020-05-20 | 68.69 |
| 2020-05-19 | 64.85 |
| 2020-05-18 | 63.57 |
| 2020-05-15 | 64.85 |
| 2020-05-14 | 68.69 |
| 2020-05-13 | 71.24 |
| 2020-05-12 | 72.52 |
| 2020-05-11 | 73.80 |
| 2020-05-08 | 80.19 |
| 2020-05-07 | 66.13 |
| 2020-05-06 | 67.41 |
| 2020-05-05 | 63.57 |
| 2020-05-04 | 71.24 |
| 2020-04-29 | 66.13 |
| 2020-04-28 | 67.41 |
| 2020-04-27 | 69.96 |
| 2020-04-24 | 68.69 |
| 2020-04-23 | 71.24 |
| 2020-04-22 | 69.96 |
| 2020-04-21 | 66.13 |
| 2020-04-20 | 77.63 |
| 2020-04-17 | 81.46 |
| 2020-04-16 | 78.91 |
| 2020-04-15 | 81.46 |
| 2020-04-14 | 85.30 |
| 2020-04-09 | 85.30 |
| 2020-04-08 | 76.35 |
| 2020-04-07 | 71.24 |
| 2020-04-06 | 67.41 |
| 2020-04-03 | 69.96 |
| 2020-04-02 | 67.41 |
| 2020-04-01 | 66.13 |
| 2020-03-31 | 66.13 |
| 2020-03-30 | 64.85 |
| 2020-03-27 | 66.13 |
| 2020-03-26 | 72.52 |
| 2020-03-25 | 67.41 |
| 2020-03-24 | 67.41 |
| 2020-03-23 | 58.46 |
| 2020-03-20 | 57.18 |
| 2020-03-19 | 41.85 |
| 2020-03-18 | 46.96 |
| 2020-03-17 | 58.46 |
| 2020-03-16 | 69.96 |
| 2020-03-13 | 84.02 |
| 2020-03-12 | 91.69 |
| 2020-03-11 | 112.13 |
| 2020-03-10 | 114.69 |
| 2020-03-09 | 114.69 |
| 2020-03-06 | 126.19 |
| 2020-03-05 | 130.03 |
| 2020-03-04 | 124.91 |
| 2020-03-03 | 124.91 |
| 2020-03-02 | 130.03 |
| 2020-02-28 | 124.91 |
| 2020-02-27 | 131.30 |
| 2020-02-26 | 131.30 |
| 2020-02-25 | 133.86 |
| 2020-02-24 | 136.42 |
| 2020-02-21 | 136.42 |
| 2020-02-20 | 136.42 |
| 2020-02-19 | 133.86 |
| 2020-02-18 | 144.08 |
| 2020-02-17 | 141.53 |
| 2020-02-14 | 142.80 |
| 2020-02-13 | 140.25 |
| 2020-02-12 | 141.53 |
| 2020-02-11 | 138.97 |
| 2020-02-10 | 149.19 |
| 2020-02-07 | 136.42 |
| 2020-02-06 | 130.03 |
| 2020-02-05 | 128.75 |
| 2020-02-04 | 128.75 |
| 2020-02-03 | 127.47 |
| 2020-01-31 | 135.14 |
| 2020-01-30 | 122.36 |
| 2020-01-29 | 136.42 |
| 2020-01-24 | 151.75 |
| 2020-01-23 | 153.03 |
| 2020-01-22 | 164.53 |
| 2020-01-21 | 160.70 |
| 2020-01-20 | 168.36 |
| 2020-01-17 | 170.92 |
| 2020-01-16 | 168.36 |
| 2020-01-15 | 167.09 |
| 2020-01-14 | 172.20 |
| 2020-01-13 | 163.25 |
| 2020-01-10 | 172.20 |
| 2020-01-09 | 178.59 |
| 2020-01-08 | 174.75 |
| 2020-01-07 | 181.14 |
| 2020-01-06 | 174.75 |
| 2020-01-03 | 187.53 |
| 2020-01-02 | 186.25 |
| 2019-12-31 | 187.53 |
| 2019-12-30 | 193.92 |
| 2019-12-27 | 191.37 |
| 2019-12-24 | 193.92 |
| 2019-12-23 | 197.76 |
| 2019-12-20 | 191.37 |
| 2019-12-19 | 195.20 |
| 2019-12-18 | 201.59 |
| 2019-12-17 | 155.58 |
| 2019-12-16 | 144.08 |
| 2019-12-13 | 147.92 |
| 2019-12-12 | 145.36 |
| 2019-12-11 | 141.53 |
| 2019-12-10 | 144.08 |
| 2019-12-09 | 146.64 |
| 2019-12-06 | 147.92 |
| 2019-12-05 | 149.19 |
| 2019-12-04 | 145.36 |
| 2019-12-03 | 145.36 |
| 2019-12-02 | 154.31 |
| 2019-11-29 | 154.31 |
| 2019-11-28 | 145.36 |
| 2019-11-27 | 156.86 |
| 2019-11-26 | 158.14 |
| 2019-11-25 | 165.81 |
| 2019-11-22 | 176.03 |
| 2019-11-21 | 176.03 |
| 2019-11-20 | 174.75 |
| 2019-11-19 | 176.03 |
| 2019-11-18 | 174.75 |
| 2019-11-15 | 178.59 |
| 2019-11-14 | 177.31 |
| 2019-11-13 | 196.48 |
| 2019-11-12 | 201.59 |
| 2019-11-11 | 206.70 |
| 2019-11-08 | 205.42 |
| 2019-11-07 | 213.09 |
| 2019-11-06 | 206.70 |
| 2019-11-05 | 214.37 |
| 2019-11-04 | 215.65 |
| 2019-11-01 | 210.53 |
| 2019-10-31 | 218.20 |
| 2019-10-30 | 207.98 |
| 2019-10-29 | 216.92 |
| 2019-10-28 | 223.31 |
| 2019-10-25 | 191.37 |
| 2019-10-24 | 199.03 |
| 2019-10-23 | 210.53 |
| 2019-10-22 | 181.14 |
| 2019-10-21 | 172.20 |
| 2019-10-18 | 176.03 |
| 2019-10-17 | 165.81 |
| 2019-10-16 | 170.92 |
| 2019-10-15 | 151.75 |
| 2019-10-14 | 124.91 |
| 2019-10-11 | 110.86 |
| 2019-10-10 | 108.30 |
| 2019-10-09 | 105.74 |
| 2019-10-08 | 107.02 |
| 2019-10-04 | 104.47 |
| 2019-10-03 | 117.25 |
| 2019-10-02 | 117.25 |
| 2019-09-30 | 123.64 |
| 2019-09-27 | 118.52 |
| 2019-09-26 | 114.69 |
| 2019-09-25 | 103.19 |
| 2019-09-24 | 104.47 |
| 2019-09-23 | 114.69 |
| 2019-09-20 | 115.97 |
| 2019-09-19 | 115.97 |
| 2019-09-18 | 114.69 |
| 2019-09-17 | 109.58 |
| 2019-09-16 | 115.97 |
| 2019-09-13 | 118.52 |
| 2019-09-12 | 118.52 |
| 2019-09-11 | 121.08 |
| 2019-09-10 | 121.08 |
| 2019-09-09 | 117.25 |
| 2019-09-06 | 119.80 |
| 2019-09-05 | 117.25 |
| 2019-09-04 | 117.25 |
| 2019-09-03 | 123.64 |
| 2019-09-02 | 113.41 |
| 2019-08-30 | 103.19 |
| 2019-08-29 | 99.36 |
| 2019-08-28 | 72.52 |
| 2019-08-27 | 80.19 |
| 2019-08-26 | 91.69 |
| 2019-08-23 | 99.36 |
| 2019-08-22 | 96.80 |
| 2019-08-21 | 99.36 |
| 2019-08-20 | 101.91 |
| 2019-08-19 | 99.36 |
| 2019-08-16 | 94.24 |
| 2019-08-15 | 94.24 |
| 2019-08-14 | 103.19 |
| 2019-08-13 | 96.80 |
| 2019-08-12 | 99.36 |
| 2019-08-09 | 104.47 |
| 2019-08-08 | 113.41 |
| 2019-08-07 | 121.08 |
| 2019-08-06 | 119.80 |
| 2019-08-05 | 128.75 |
| 2019-08-02 | 135.14 |
| 2019-08-01 | 141.53 |
| 2019-07-31 | 138.97 |
| 2019-07-30 | 145.36 |
| 2019-07-29 | 149.19 |
| 2019-07-26 | 149.19 |
| 2019-07-25 | 153.03 |
| 2019-07-24 | 154.31 |
| 2019-07-23 | 150.47 |
| 2019-07-22 | 149.19 |
| 2019-07-19 | 154.31 |
| 2019-07-18 | 151.75 |
| 2019-07-17 | 155.58 |
| 2019-07-16 | 158.14 |
| 2019-07-15 | 158.14 |
| 2019-07-12 | 160.70 |
| 2019-07-11 | 168.36 |
| 2019-07-10 | 169.64 |
| 2019-07-09 | 170.92 |
| 2019-07-08 | 159.42 |
| 2019-07-05 | 167.09 |
| 2019-07-04 | 167.09 |
| 2019-07-03 | 168.36 |
| 2019-07-02 | 154.31 |
| 2019-06-28 | 177.31 |
| 2019-06-27 | 196.48 |
| 2019-06-26 | 187.53 |
| 2019-06-25 | 190.09 |
| 2019-06-24 | 197.76 |
| 2019-06-21 | 168.36 |
| 2019-06-20 | 155.58 |
| 2019-06-19 | 153.03 |
| 2019-06-18 | 117.25 |
| 2019-06-17 | 113.41 |
| 2019-06-14 | 112.13 |
| 2019-06-13 | 119.80 |
| 2019-06-12 | 114.69 |
| 2019-06-11 | 119.80 |
| 2019-06-10 | 115.97 |
| 2019-06-06 | 110.86 |
| 2019-06-05 | 112.13 |
| 2019-06-04 | 113.41 |
| 2019-06-03 | 119.80 |
| 2019-05-31 | 138.97 |
| 2019-05-30 | 149.19 |
| 2019-05-29 | 149.19 |
| 2019-05-28 | 154.31 |
| 2019-05-27 | 142.80 |
| 2019-05-24 | 135.14 |
| 2019-05-23 | 135.14 |
| 2019-05-22 | 145.36 |
| 2019-05-21 | 136.42 |
| 2019-05-20 | 140.25 |
| 2019-05-17 | 153.03 |
| 2019-05-16 | 168.36 |
| 2019-05-15 | 179.86 |
| 2019-05-14 | 177.31 |
| 2019-05-10 | 151.75 |
| 2019-05-09 | 137.69 |
| 2019-05-08 | 147.92 |
| 2019-05-07 | 160.70 |
| 2019-05-06 | 161.97 |
| 2019-05-03 | 169.64 |
| 2019-05-02 | 170.92 |
| 2019-04-30 | 174.75 |
| 2019-04-29 | 169.64 |
| 2019-04-26 | 174.75 |
| 2019-04-25 | 172.20 |
| 2019-04-24 | 183.70 |
| 2019-04-23 | 191.37 |
| 2019-04-18 | 197.76 |
| 2019-04-17 | 210.53 |
| 2019-04-16 | 199.03 |
| 2019-04-15 | 204.14 |
| 2019-04-12 | 202.87 |
| 2019-04-11 | 222.04 |
| 2019-04-10 | 237.37 |
| 2019-04-09 | 246.32 |
| 2019-04-08 | 259.10 |
| 2019-04-04 | 234.81 |
| 2019-04-03 | 205.42 |
| 2019-04-02 | 184.98 |
| 2019-04-01 | 163.25 |
| 2019-03-29 | 172.20 |
| 2019-03-28 | 155.58 |
| 2019-03-27 | 153.03 |
| 2019-03-26 | 173.47 |
| 2019-03-25 | 182.42 |
| 2019-03-22 | 303.82 |
| 2019-03-21 | 291.04 |
| 2019-03-20 | 297.43 |
| 2019-03-19 | 292.32 |
| 2019-03-18 | 293.60 |
| 2019-03-15 | 296.15 |
| 2019-03-14 | 288.49 |
| 2019-03-13 | 297.43 |
| 2019-03-12 | 296.15 |
| 2019-03-11 | 301.27 |
| 2019-03-08 | 296.15 |
| 2019-03-07 | 308.93 |
| 2019-03-06 | 316.60 |
| 2019-03-05 | 319.16 |
| 2019-03-04 | 320.44 |
| 2019-03-01 | 298.71 |
| 2019-02-28 | 293.60 |
| 2019-02-27 | 289.77 |
| 2019-02-26 | 298.71 |
| 2019-02-25 | 307.66 |
| 2019-02-22 | 315.32 |
| 2019-02-21 | 305.10 |
| 2019-02-20 | 310.21 |
| 2019-02-19 | 317.88 |
| 2019-02-18 | 324.27 |
| 2019-02-15 | 307.66 |
| 2019-02-14 | 335.77 |
| 2019-02-13 | 330.66 |
| 2019-02-12 | 324.27 |
| 2019-02-11 | 303.82 |
| 2019-02-08 | 294.88 |
| 2019-02-04 | 314.05 |
| 2019-02-01 | 317.88 |
| 2019-01-31 | 297.43 |
| 2019-01-30 | 288.49 |
| 2019-01-29 | 274.43 |
| 2019-01-28 | 298.71 |
| 2019-01-25 | 329.38 |
| 2019-01-24 | 329.38 |
| 2019-01-23 | 294.88 |
| 2019-01-22 | 312.77 |
| 2019-01-21 | 274.43 |
| 2019-01-18 | 219.48 |
| 2019-01-17 | 207.98 |
| 2019-01-16 | 187.53 |
| 2019-01-15 | 213.09 |
| 2019-01-14 | 168.36 |
| 2019-01-11 | 114.69 |
| 2019-01-10 | 117.25 |
| 2019-01-09 | 117.25 |
| 2019-01-08 | 123.64 |
| 2019-01-07 | 121.08 |
| 2019-01-04 | 115.97 |
| 2019-01-03 | 105.74 |
| 2019-01-02 | 119.80 |
| 2018-12-31 | 122.36 |
| 2018-12-28 | 123.64 |
| 2018-12-27 | 110.86 |
| 2018-12-24 | 142.80 |
| 2018-12-21 | 149.19 |
| 2018-12-20 | 124.91 |
| 2018-12-19 | 141.53 |
| 2018-12-18 | 174.75 |
| 2018-12-17 | 190.09 |
| 2018-12-14 | 215.65 |
| 2018-12-13 | 228.43 |
| 2018-12-12 | 232.26 |
| 2018-12-11 | 237.37 |
| 2018-12-10 | 234.81 |
| 2018-12-07 | 257.82 |
| 2018-12-06 | 265.48 |
| 2018-12-05 | 273.15 |
| 2018-12-04 | 280.82 |
| 2018-12-03 | 283.38 |
| 2018-11-30 | 271.87 |
| 2018-11-29 | 271.87 |
| 2018-11-28 | 271.87 |
| 2018-11-27 | 270.60 |
| 2018-11-26 | 264.21 |
| 2018-11-23 | 271.87 |
| 2018-11-22 | 271.87 |
| 2018-11-21 | 273.15 |
| 2018-11-20 | 276.99 |
| 2018-11-19 | 285.93 |
| 2018-11-16 | 287.21 |
| 2018-11-15 | 287.21 |
| 2018-11-14 | 283.38 |
| 2018-11-13 | 285.93 |
| 2018-11-12 | 287.21 |
| 2018-11-09 | 288.49 |
| 2018-11-08 | 316.60 |
| 2018-11-07 | 320.44 |
| 2018-11-06 | 333.21 |
| 2018-11-05 | 320.44 |
| 2018-11-02 | 338.33 |
| 2018-11-01 | 291.04 |
| 2018-10-31 | 274.43 |
| 2018-10-30 | 257.82 |
| 2018-10-29 | 259.10 |
| 2018-10-26 | 257.82 |
| 2018-10-25 | 270.60 |
| 2018-10-24 | 266.76 |
| 2018-10-23 | 293.60 |
| 2018-10-22 | 319.16 |
| 2018-10-19 | 302.54 |
| 2018-10-18 | 294.88 |
| 2018-10-16 | 294.88 |
| 2018-10-15 | 297.43 |
| 2018-10-12 | 308.93 |
| 2018-10-11 | 284.65 |
| 2018-10-10 | 312.77 |
| 2018-10-09 | 338.33 |
| 2018-10-08 | 322.99 |
| 2018-10-05 | 361.33 |
| 2018-10-04 | 381.78 |
| 2018-10-03 | 390.72 |
| 2018-10-02 | 367.72 |
| 2018-09-28 | 394.55 |
| 2018-09-27 | 389.44 |
| 2018-09-26 | 408.61 |
| 2018-09-24 | 425.22 |
| 2018-09-21 | 443.12 |
| 2018-09-20 | 438.00 |
| 2018-09-19 | 453.34 |
| 2018-09-18 | 446.95 |
| 2018-09-17 | 453.34 |
| 2018-09-14 | 465.48 |
| 2018-09-13 | 435.40 |
| 2018-09-12 | 404.12 |
| 2018-09-11 | 426.98 |
| 2018-09-10 | 475.10 |
| 2018-09-07 | 520.82 |
| 2018-09-06 | 511.20 |
| 2018-09-05 | 519.62 |
| 2018-09-04 | 537.67 |
| 2018-09-03 | 508.79 |
| 2018-08-31 | 544.89 |
| 2018-08-30 | 555.72 |
| 2018-08-29 | 594.22 |
| 2018-08-28 | 632.72 |
| 2018-08-27 | 630.31 |
| 2018-08-24 | 630.31 |
| 2018-08-23 | 651.97 |
| 2018-08-22 | 639.94 |
| 2018-08-21 | 601.43 |
| 2018-08-20 | 548.50 |
| 2018-08-17 | 550.90 |
| 2018-08-16 | 573.76 |
| 2018-08-15 | 597.83 |
| 2018-08-14 | 621.89 |
| 2018-08-13 | 673.62 |
| 2018-08-10 | 676.03 |
| 2018-08-09 | 684.45 |
| 2018-08-08 | 671.22 |
| 2018-08-07 | 672.42 |
| 2018-08-06 | 661.59 |
| 2018-08-03 | 684.45 |
| 2018-08-02 | 707.31 |
| 2018-08-01 | 721.75 |
| 2018-07-31 | 690.47 |
| 2018-07-30 | 715.73 |
| 2018-07-27 | 736.19 |
| 2018-07-26 | 726.56 |
| 2018-07-25 | 728.97 |
| 2018-07-24 | 697.69 |
| 2018-07-23 | 741.00 |
| 2018-07-20 | 766.27 |
| 2018-07-19 | 753.03 |
| 2018-07-18 | 749.42 |
| 2018-07-17 | 739.80 |
| 2018-07-16 | 627.90 |
| 2018-07-13 | 613.47 |
| 2018-07-12 | 615.87 |
| 2018-07-11 | 614.67 |
| 2018-07-10 | 618.28 |
| 2018-07-09 | 625.50 |
| 2018-07-06 | 609.86 |
| 2018-07-05 | 596.62 |
| 2018-07-04 | 609.86 |
| 2018-07-03 | 638.73 |
| 2018-06-29 | 655.58 |
| 2018-06-28 | 633.92 |
| 2018-06-27 | 615.87 |
| 2018-06-26 | 674.83 |
| 2018-06-25 | 688.06 |
| 2018-06-22 | 724.98 |
| 2018-06-21 | 720.37 |
| 2018-06-20 | 726.14 |
| 2018-06-19 | 707.68 |
| 2018-06-15 | 744.60 |
| 2018-06-14 | 746.91 |
| 2018-06-13 | 745.75 |
| 2018-06-12 | 745.75 |
| 2018-06-11 | 739.98 |
| 2018-06-08 | 727.29 |
| 2018-06-07 | 694.98 |
| 2018-06-06 | 771.14 |
| 2018-06-05 | 728.45 |
| 2018-06-04 | 685.75 |
| 2018-06-01 | 686.91 |
| 2018-05-31 | 686.91 |
| 2018-05-30 | 661.52 |
| 2018-05-29 | 634.99 |
| 2018-05-28 | 643.06 |
| 2018-05-25 | 661.52 |
| 2018-05-24 | 674.22 |
| 2018-05-23 | 640.75 |
| 2018-05-21 | 633.83 |
| 2018-05-18 | 619.99 |
| 2018-05-17 | 621.14 |
| 2018-05-16 | 610.76 |
| 2018-05-15 | 626.91 |
| 2018-05-14 | 640.75 |
| 2018-05-11 | 622.29 |
| 2018-05-10 | 653.45 |
| 2018-05-09 | 654.60 |
| 2018-05-08 | 623.45 |
| 2018-05-07 | 584.22 |
| 2018-05-04 | 585.37 |
| 2018-05-03 | 559.99 |
| 2018-05-02 | 538.06 |
| 2018-04-30 | 513.83 |
| 2018-04-27 | 514.99 |
| 2018-04-26 | 502.30 |
| 2018-04-25 | 541.53 |
| 2018-04-24 | 508.06 |
| 2018-04-23 | 484.99 |
| 2018-04-20 | 493.07 |
| 2018-04-19 | 488.45 |
| 2018-04-18 | 487.30 |
| 2018-04-17 | 494.22 |
| 2018-04-16 | 498.83 |
| 2018-04-13 | 497.68 |
| 2018-04-12 | 495.37 |
| 2018-04-11 | 513.83 |
| 2018-04-10 | 519.60 |
| 2018-04-09 | 488.45 |
| 2018-04-06 | 499.99 |
| 2018-04-04 | 495.37 |
| 2018-04-03 | 517.30 |
| 2018-03-29 | 548.45 |
| 2018-03-28 | 586.52 |
| 2018-03-27 | 577.29 |
| 2018-03-26 | 570.37 |
| 2018-03-23 | 563.45 |
| 2018-03-22 | 588.83 |
| 2018-03-21 | 634.99 |
| 2018-03-20 | 632.68 |
| 2018-03-19 | 618.83 |
| 2018-03-16 | 645.37 |
| 2018-03-15 | 647.68 |
| 2018-03-14 | 596.91 |
| 2018-03-13 | 594.60 |
| 2018-03-12 | 578.45 |
| 2018-03-09 | 589.99 |
| 2018-03-08 | 578.45 |
| 2018-03-07 | 562.29 |
| 2018-03-06 | 559.99 |
| 2018-03-05 | 564.60 |
| 2018-03-02 | 601.52 |
| 2018-03-01 | 609.60 |
| 2018-02-28 | 624.60 |
| 2018-02-27 | 613.06 |
| 2018-02-26 | 634.99 |
| 2018-02-23 | 628.06 |
| 2018-02-22 | 621.14 |
| 2018-02-21 | 624.60 |
| 2018-02-20 | 629.22 |
| 2018-02-15 | 581.91 |
| 2018-02-14 | 577.29 |
| 2018-02-13 | 506.91 |
| 2018-02-12 | 498.83 |
| 2018-02-09 | 480.37 |
| 2018-02-08 | 527.68 |
| 2018-02-07 | 493.07 |
| 2018-02-06 | 482.68 |
| 2018-02-05 | 623.45 |
| 2018-02-02 | 646.52 |
| 2018-02-01 | 626.91 |
| 2018-01-31 | 652.29 |
| 2018-01-30 | 720.37 |
| 2018-01-29 | 691.52 |
| 2018-01-26 | 671.91 |
| 2018-01-25 | 445.76 |
| 2018-01-24 | 368.45 |
| 2018-01-23 | 389.22 |
| 2018-01-22 | 391.53 |
| 2018-01-19 | 389.22 |
| 2018-01-18 | 377.68 |
| 2018-01-17 | 368.45 |
| 2018-01-16 | 381.14 |
| 2018-01-15 | 354.61 |
| 2018-01-12 | 375.38 |
| 2018-01-11 | 363.84 |
| 2018-01-10 | 396.14 |
| 2018-01-09 | 391.53 |
| 2018-01-08 | 409.99 |
| 2018-01-05 | 379.99 |
| 2018-01-04 | 361.53 |
| 2018-01-03 | 324.61 |
| 2018-01-02 | 323.45 |
| 2017-12-29 | 321.15 |
| 2017-12-28 | 322.30 |
| 2017-12-27 | 326.91 |
| 2017-12-22 | 331.53 |
| 2017-12-21 | 326.91 |
| 2017-12-20 | 328.07 |
| 2017-12-19 | 336.15 |
| 2017-12-18 | 334.99 |
| 2017-12-15 | 332.68 |
| 2017-12-14 | 345.38 |
| 2017-12-13 | 321.15 |
| 2017-12-12 | 313.07 |
| 2017-12-11 | 317.68 |
| 2017-12-08 | 310.76 |
| 2017-12-07 | 288.84 |
| 2017-12-06 | 283.07 |
| 2017-12-05 | 296.92 |
| 2017-12-04 | 294.61 |
| 2017-12-01 | 291.15 |
| 2017-11-30 | 289.99 |
| 2017-11-29 | 295.76 |
| 2017-11-28 | 294.61 |
| 2017-11-27 | 286.53 |
| 2017-11-24 | 293.45 |
| 2017-11-23 | 296.92 |
| 2017-11-22 | 295.76 |
| 2017-11-21 | 304.99 |
| 2017-11-20 | 303.84 |
| 2017-11-17 | 311.91 |
| 2017-11-16 | 314.22 |
| 2017-11-15 | 318.84 |
| 2017-11-14 | 336.15 |
| 2017-11-13 | 343.07 |
| 2017-11-10 | 378.84 |
| 2017-11-09 | 351.14 |
| 2017-11-08 | 329.22 |
| 2017-11-07 | 326.91 |
| 2017-11-06 | 333.84 |
| 2017-11-03 | 338.45 |
| 2017-11-02 | 336.15 |
| 2017-11-01 | 351.14 |
| 2017-10-31 | 303.84 |
| 2017-10-30 | 303.84 |
| 2017-10-27 | 309.61 |
| 2017-10-26 | 321.15 |
| 2017-10-25 | 318.84 |
| 2017-10-24 | 323.45 |
| 2017-10-23 | 329.22 |
| 2017-10-20 | 299.22 |
| 2017-10-19 | 286.53 |
| 2017-10-18 | 296.92 |
| 2017-10-17 | 311.91 |
| 2017-10-16 | 318.84 |
| 2017-10-13 | 328.07 |
| 2017-10-12 | 314.22 |
| 2017-10-11 | 309.61 |
| 2017-10-10 | 346.53 |
| 2017-10-09 | 292.30 |
| 2017-10-06 | 286.53 |
| 2017-10-04 | 292.30 |
| 2017-10-03 | 283.07 |
| 2017-09-29 | 266.92 |
| 2017-09-28 | 270.38 |
| 2017-09-27 | 274.99 |
| 2017-09-26 | 231.15 |
| 2017-09-25 | 235.76 |
| 2017-09-22 | 256.53 |
| 2017-09-21 | 261.15 |
| 2017-09-20 | 280.76 |
| 2017-09-19 | 279.61 |
| 2017-09-18 | 259.99 |
| 2017-09-15 | 247.30 |
| 2017-09-14 | 280.76 |
| 2017-09-13 | 277.30 |
| 2017-09-12 | 323.45 |
| 2017-09-11 | 309.61 |
| 2017-09-08 | 341.91 |
| 2017-09-07 | 354.61 |
| 2017-09-06 | 385.45 |
| 2017-09-05 | 344.33 |
| 2017-09-04 | 384.30 |
| 2017-09-01 | 396.87 |
| 2017-08-31 | 331.76 |
| 2017-08-30 | 270.08 |
| 2017-08-29 | 224.39 |
| 2017-08-28 | 262.09 |
| 2017-08-25 | 254.09 |
| 2017-08-24 | 265.51 |
| 2017-08-22 | 260.94 |
| 2017-08-21 | 267.80 |
| 2017-08-18 | 255.23 |
| 2017-08-17 | 252.95 |
| 2017-08-16 | 263.23 |
| 2017-08-15 | 268.94 |
| 2017-08-14 | 247.24 |
| 2017-08-11 | 195.84 |
| 2017-08-10 | 203.83 |
| 2017-08-09 | 184.41 |
| 2017-08-08 | 180.99 |
| 2017-08-07 | 169.57 |
| 2017-08-04 | 118.17 |
| 2017-08-03 | 120.45 |
| 2017-08-02 | 123.88 |
| 2017-08-01 | 121.59 |
| 2017-07-31 | 126.16 |
| 2017-07-28 | 130.73 |
| 2017-07-27 | 127.30 |
| 2017-07-26 | 137.58 |
| 2017-07-25 | 129.59 |
| 2017-07-24 | 131.87 |
| 2017-07-21 | 128.45 |
| 2017-07-20 | 125.02 |
| 2017-07-19 | 133.01 |
| 2017-07-18 | 136.44 |
| 2017-07-17 | 136.44 |
| 2017-07-14 | 151.29 |
| 2017-07-13 | 152.43 |
| 2017-07-12 | 145.58 |
| 2017-07-11 | 153.57 |
| 2017-07-10 | 157.00 |
| 2017-07-07 | 151.29 |
| 2017-07-06 | 149.01 |
| 2017-07-05 | 141.01 |
| 2017-07-04 | 143.29 |
| 2017-07-03 | 123.88 |
| 2017-06-30 | 129.59 |
| 2017-06-29 | 128.45 |
| 2017-06-28 | 117.02 |
| 2017-06-27 | 122.73 |
| 2017-06-26 | 129.59 |
| 2017-06-23 | 106.74 |
| 2017-06-22 | 105.60 |
| 2017-06-21 | 89.61 |
| 2017-06-20 | 87.33 |
| 2017-06-19 | 89.61 |
| 2017-06-16 | 87.33 |
| 2017-06-15 | 87.33 |
| 2017-06-14 | 99.89 |
| 2017-06-13 | 102.17 |
| 2017-06-12 | 77.05 |
| 2017-06-09 | 57.63 |
| 2017-06-08 | 58.77 |
| 2017-06-07 | 57.63 |
| 2017-06-06 | 59.91 |
| 2017-06-05 | 47.35 |
| 2017-06-02 | 49.63 |
| 2017-06-01 | 55.34 |
| 2017-05-31 | 66.77 |
| 2017-05-29 | 69.05 |
| 2017-05-26 | 77.73 |
| 2017-05-25 | 77.73 |
| 2017-05-24 | 79.82 |
| 2017-05-23 | 79.82 |
| 2017-05-22 | 72.50 |
| 2017-05-19 | 74.59 |
| 2017-05-18 | 70.41 |
| 2017-05-17 | 72.50 |
| 2017-05-16 | 68.32 |
| 2017-05-15 | 70.41 |
| 2017-05-12 | 75.64 |
| 2017-05-11 | 81.91 |
| 2017-05-10 | 77.73 |
| 2017-05-09 | 71.46 |
| 2017-05-08 | 71.46 |
| 2017-05-05 | 73.55 |
| 2017-05-04 | 77.73 |
| 2017-05-02 | 78.78 |
| 2017-04-28 | 79.82 |
| 2017-04-27 | 79.82 |
| 2017-04-26 | 79.82 |
| 2017-04-25 | 79.82 |
| 2017-04-24 | 79.82 |
| 2017-04-21 | 77.73 |
| 2017-04-20 | 80.87 |
| 2017-04-19 | 79.82 |
| 2017-04-18 | 81.91 |
| 2017-04-13 | 86.09 |
| 2017-04-12 | 87.14 |
| 2017-04-11 | 92.37 |
| 2017-04-10 | 94.46 |
| 2017-04-07 | 94.46 |
| 2017-04-06 | 95.50 |
| 2017-04-05 | 117.46 |
| 2017-04-03 | 121.64 |
| 2017-03-31 | 138.37 |
| 2017-03-30 | 142.55 |
| 2017-03-29 | 119.55 |
| 2017-03-28 | 121.64 |
| 2017-03-27 | 119.55 |
| 2017-03-24 | 112.23 |
| 2017-03-23 | 114.32 |
| 2017-03-22 | 116.41 |
| 2017-03-21 | 118.50 |
| 2017-03-20 | 116.41 |
| 2017-03-17 | 119.55 |
| 2017-03-16 | 121.64 |
| 2017-03-15 | 112.23 |
| 2017-03-14 | 117.46 |
| 2017-03-13 | 117.46 |
| 2017-03-10 | 111.19 |
| 2017-03-09 | 114.32 |
| 2017-03-08 | 119.55 |
| 2017-03-07 | 119.55 |
| 2017-03-06 | 118.50 |
| 2017-03-03 | 115.37 |
| 2017-03-02 | 113.28 |
| 2017-03-01 | 112.23 |
| 2017-02-28 | 116.41 |
| 2017-02-27 | 114.32 |
| 2017-02-24 | 109.09 |
| 2017-02-23 | 119.55 |
| 2017-02-22 | 123.73 |
| 2017-02-21 | 118.50 |
| 2017-02-20 | 116.41 |
| 2017-02-17 | 119.55 |
| 2017-02-16 | 121.64 |
| 2017-02-15 | 135.23 |
| 2017-02-14 | 137.32 |
| 2017-02-13 | 138.37 |
| 2017-02-10 | 135.23 |
| 2017-02-09 | 140.46 |
| 2017-02-08 | 142.55 |
| 2017-02-07 | 145.69 |
| 2017-02-06 | 140.46 |
| 2017-02-03 | 139.41 |
| 2017-02-02 | 122.69 |
| 2017-02-01 | 115.37 |
| 2017-01-27 | 110.14 |
| 2017-01-26 | 112.23 |
| 2017-01-25 | 113.28 |
| 2017-01-24 | 113.28 |
| 2017-01-23 | 120.59 |
| 2017-01-20 | 123.73 |
| 2017-01-19 | 126.87 |
| 2017-01-18 | 125.82 |
| 2017-01-17 | 123.73 |
| 2017-01-16 | 125.82 |
| 2017-01-13 | 127.91 |
| 2017-01-12 | 124.78 |
| 2017-01-11 | 131.05 |
| 2017-01-10 | 132.10 |
| 2017-01-09 | 140.46 |
| 2017-01-06 | 143.60 |
| 2017-01-05 | 132.10 |
| 2017-01-04 | 137.32 |
| 2017-01-03 | 125.82 |
| 2016-12-30 | 128.96 |
| 2016-12-29 | 132.10 |
| 2016-12-28 | 140.46 |
| 2016-12-23 | 144.64 |
| 2016-12-22 | 148.82 |
| 2016-12-21 | 148.82 |
| 2016-12-20 | 150.91 |
| 2016-12-19 | 150.91 |
| 2016-12-16 | 153.00 |
| 2016-12-15 | 147.78 |
| 2016-12-14 | 150.91 |
| 2016-12-13 | 156.14 |
| 2016-12-12 | 161.37 |
| 2016-12-09 | 161.37 |
| 2016-12-08 | 158.23 |
| 2016-12-07 | 159.28 |
| 2016-12-06 | 159.28 |
| 2016-12-05 | 138.37 |
| 2016-12-02 | 157.19 |
| 2016-12-01 | 162.41 |
| 2016-11-30 | 167.64 |
| 2016-11-29 | 171.82 |
| 2016-11-28 | 165.55 |
| 2016-11-25 | 169.73 |
| 2016-11-24 | 171.82 |
| 2016-11-23 | 168.69 |
| 2016-11-22 | 146.73 |
| 2016-11-21 | 131.05 |
| 2016-11-18 | 145.69 |
| 2016-11-17 | 145.69 |
| 2016-11-16 | 131.05 |
| 2016-11-15 | 121.64 |
| 2016-11-14 | 116.41 |
| 2016-11-11 | 93.41 |
| 2016-11-10 | 87.14 |
| 2016-11-09 | 86.09 |
| 2016-11-08 | 81.91 |
| 2016-11-07 | 81.91 |
| 2016-11-04 | 80.87 |
| 2016-11-03 | 74.59 |
| 2016-11-02 | 73.55 |
| 2016-11-01 | 74.59 |
| 2016-10-31 | 78.78 |
| 2016-10-28 | 73.55 |
| 2016-10-27 | 72.50 |
| 2016-10-26 | 64.14 |
| 2016-10-25 | 56.82 |
| 2016-10-24 | 52.64 |
| 2016-10-20 | 48.46 |
| 2016-10-19 | 45.32 |
| 2016-10-18 | 41.14 |
| 2016-10-17 | 33.82 |
| 2016-10-14 | 33.82 |
| 2016-10-13 | 28.59 |
| 2016-10-12 | 27.55 |
| 2016-10-11 | 28.59 |
| 2016-10-07 | 27.55 |
| 2016-10-06 | 28.59 |
| 2016-10-05 | 28.59 |
| 2016-10-04 | 29.64 |
| 2016-10-03 | 26.50 |
| 2016-09-30 | 23.37 |
| 2016-09-29 | 22.32 |
| 2016-09-28 | 23.37 |
| 2016-09-27 | 23.37 |
| 2016-09-26 | 23.37 |
| 2016-09-23 | 22.32 |
| 2016-09-22 | 23.37 |
| 2016-09-21 | 23.37 |
| 2016-09-20 | 24.41 |
| 2016-09-19 | 23.37 |
| 2016-09-15 | 24.41 |
| 2016-09-14 | 23.37 |
| 2016-09-13 | 21.27 |
| 2016-09-12 | 21.27 |
| 2016-09-09 | 24.93 |
| 2016-09-08 | 25.95 |
| 2016-09-07 | 22.90 |
| 2016-09-06 | 13.76 |
| 2016-09-05 | 11.73 |
| 2016-09-02 | 10.71 |
| 2016-09-01 | 11.73 |
| 2016-08-31 | 13.76 |
| 2016-08-30 | 14.78 |
| 2016-08-29 | 10.71 |
| 2016-08-26 | 10.71 |
| 2016-08-25 | 3.60 |
| 2016-08-24 | 1.57 |
| 2016-08-23 | 0.56 |
| 2016-08-22 | 0.56 |
| 2016-08-19 | 0.56 |
| 2016-08-18 | 0.56 |
| 2016-08-17 | -6.55 |
| 2016-08-16 | -6.55 |
| 2016-08-15 | -6.55 |
| 2016-08-12 | -9.60 |
| 2016-08-11 | -8.58 |
| 2016-08-10 | -8.58 |
| 2016-08-09 | -8.58 |
| 2016-08-08 | -9.60 |
| 2016-08-05 | -11.63 |
| 2016-08-04 | -12.65 |
| 2016-08-03 | -11.63 |
| 2016-08-01 | -9.60 |
| 2016-07-29 | -9.60 |
| 2016-07-28 | -13.66 |
| 2016-07-27 | -9.60 |
| 2016-07-26 | -10.62 |
| 2016-07-25 | -7.57 |
| 2016-07-22 | -6.55 |
| 2016-07-21 | -6.55 |
| 2016-07-20 | -5.54 |
| 2016-07-19 | -3.51 |
| 2016-07-18 | -3.51 |
| 2016-07-15 | -3.51 |
| 2016-07-14 | -5.54 |
| 2016-07-13 | -15.69 |
| 2016-07-12 | -15.69 |
| 2016-07-11 | -11.63 |
| 2016-07-08 | -11.63 |
| 2016-07-07 | -10.62 |
| 2016-07-06 | -10.62 |
| 2016-07-05 | -9.60 |
| 2016-07-04 | -8.58 |
| 2016-06-30 | -9.60 |
| 2016-06-29 | -8.58 |
| 2016-06-28 | -8.58 |
| 2016-06-27 | -8.58 |
| 2016-06-24 | -10.62 |
| 2016-06-23 | -6.55 |
| 2016-06-22 | -6.55 |
| 2016-06-21 | -6.55 |
| 2016-06-20 | -10.62 |
| 2016-06-17 | -6.55 |
| 2016-06-16 | -10.62 |
| 2016-06-15 | -3.51 |
| 2016-06-14 | -2.49 |
| 2016-06-13 | -1.47 |
| 2016-06-10 | 2.59 |
| 2016-06-08 | -17.73 |
| 2016-06-07 | -22.80 |
| 2016-06-06 | -24.84 |
| 2016-06-03 | -25.85 |
| 2016-06-02 | -24.84 |
| 2016-06-01 | -24.84 |
| 2016-05-31 | -24.84 |
| 2016-05-30 | -24.84 |
| 2016-05-27 | -24.84 |
| 2016-05-26 | -24.84 |
| 2016-05-25 | -24.84 |
| 2016-05-24 | -24.84 |
| 2016-05-23 | -24.84 |
| 2016-05-20 | -24.84 |
| 2016-05-19 | -24.84 |
| 2016-05-18 | -24.84 |
| 2016-05-17 | -24.84 |
| 2016-05-16 | -24.84 |
| 2016-05-13 | -24.84 |
| 2016-05-12 | -24.84 |
| 2016-05-11 | -23.82 |
| 2016-05-10 | -21.79 |
| 2016-05-09 | -21.79 |
| 2016-05-06 | -21.79 |
| 2016-05-05 | -21.79 |
| 2016-05-04 | -20.77 |
| 2016-05-03 | -23.82 |
| 2016-04-29 | -25.85 |
| 2016-04-28 | -25.85 |
| 2016-04-27 | -25.85 |
| 2016-04-26 | -25.85 |
| 2016-04-25 | -25.85 |
| 2016-04-22 | -24.84 |
| 2016-04-21 | -26.87 |
| 2016-04-20 | -26.87 |
| 2016-04-19 | -28.90 |
| 2016-04-18 | -28.90 |
| 2016-04-15 | -28.90 |
| 2016-04-14 | -28.90 |
| 2016-04-13 | -27.88 |
| 2016-04-12 | -26.87 |
| 2016-04-11 | -30.93 |
| 2016-04-08 | -30.93 |
| 2016-04-07 | -30.93 |
| 2016-04-06 | -29.92 |
| 2016-04-05 | -29.92 |
| 2016-04-01 | -27.88 |
| 2016-03-31 | -25.85 |
| 2016-03-30 | -23.82 |
| 2016-03-29 | -25.85 |
| 2016-03-24 | -24.84 |
| 2016-03-23 | -24.84 |
| 2016-03-22 | -25.85 |
| 2016-03-21 | -25.85 |
| 2016-03-18 | -24.84 |
| 2016-03-17 | -26.87 |
| 2016-03-16 | -28.90 |
| 2016-03-15 | -28.90 |
| 2016-03-14 | -28.90 |
| 2016-03-11 | -28.90 |
| 2016-03-10 | -33.98 |
| 2016-03-09 | -33.98 |
| 2016-03-08 | -33.98 |
| 2016-03-07 | -36.01 |
| 2016-03-04 | -36.01 |
| 2016-03-03 | -36.01 |
| 2016-03-02 | -36.01 |
| 2016-03-01 | -36.01 |
| 2016-02-29 | -36.01 |
| 2016-02-26 | -34.99 |
| 2016-02-25 | -33.98 |
| 2016-02-24 | -33.98 |
| 2016-02-23 | -33.98 |
| 2016-02-22 | -33.98 |
| 2016-02-19 | -34.99 |
| 2016-02-18 | -34.99 |
| 2016-02-17 | -33.98 |
| 2016-02-16 | -33.98 |
| 2016-02-15 | -41.09 |
| 2016-02-12 | -42.10 |
| 2016-02-11 | -42.10 |
| 2016-02-05 | -42.10 |
| 2016-02-04 | -41.09 |
| 2016-02-03 | -41.09 |
| 2016-02-02 | -43.12 |
| 2016-02-01 | -39.06 |
| 2016-01-29 | -39.06 |
| 2016-01-28 | -39.06 |
| 2016-01-27 | -37.03 |
| 2016-01-26 | -40.07 |
| 2016-01-25 | -39.06 |
| 2016-01-22 | -39.06 |
| 2016-01-21 | -39.06 |
| 2016-01-20 | -39.06 |
| 2016-01-19 | -39.06 |
| 2016-01-18 | -39.06 |
| 2016-01-15 | -39.06 |
| 2016-01-14 | -37.03 |
| 2016-01-13 | -37.03 |
| 2016-01-12 | -37.03 |
| 2016-01-11 | -37.03 |
| 2016-01-08 | -34.99 |
| 2016-01-07 | -34.99 |
| 2016-01-06 | -31.95 |
| 2016-01-05 | -31.95 |
| 2016-01-04 | -30.93 |
| 2015-12-31 | -30.93 |
| 2015-12-30 | -30.93 |
| 2015-12-29 | -30.93 |
| 2015-12-28 | -30.93 |
| 2015-12-24 | -30.93 |
| 2015-12-23 | -30.93 |
| 2015-12-22 | -30.93 |
| 2015-12-21 | -29.92 |
| 2015-12-18 | -29.92 |
| 2015-12-17 | -33.98 |
| 2015-12-16 | -33.98 |
| 2015-12-15 | -33.98 |
| 2015-12-14 | -33.98 |
| 2015-12-11 | -33.98 |
| 2015-12-10 | -32.96 |
| 2015-12-09 | -30.93 |
| 2015-12-08 | -29.92 |
| 2015-12-07 | -28.90 |
| 2015-12-04 | -27.88 |
| 2015-12-03 | -27.88 |
| 2015-12-02 | -27.88 |
| 2015-12-01 | -27.88 |
| 2015-11-30 | -26.87 |
| 2015-11-27 | -28.90 |
| 2015-11-26 | -27.88 |
| 2015-11-25 | -29.92 |
| 2015-11-24 | -29.92 |
| 2015-11-23 | -29.92 |
| 2015-11-20 | -29.92 |
| 2015-11-19 | -30.93 |
| 2015-11-18 | -30.93 |
| 2015-11-17 | -30.93 |
| 2015-11-16 | -30.93 |
| 2015-11-13 | -30.93 |
| 2015-11-12 | -26.87 |
| 2015-11-11 | -28.90 |
| 2015-11-10 | -28.90 |
| 2015-11-09 | -27.88 |
| 2015-11-06 | -23.82 |
| 2015-11-05 | -32.96 |
| 2015-11-04 | -32.96 |
| 2015-11-03 | -32.96 |
| 2015-11-02 | -33.98 |
| 2015-10-30 | -33.98 |
| 2015-10-29 | -33.98 |
| 2015-10-28 | -32.96 |
| 2015-10-27 | -31.95 |
| 2015-10-26 | -30.93 |
| 2015-10-23 | -30.93 |
| 2015-10-22 | -28.90 |
| 2015-10-20 | -26.87 |
| 2015-10-19 | -26.87 |
| 2015-10-16 | -26.87 |
| 2015-10-15 | -25.85 |
| 2015-10-14 | -30.93 |
| 2015-10-13 | -29.92 |
| 2015-10-12 | -30.93 |
| 2015-10-09 | -33.98 |
| 2015-10-08 | -33.98 |
| 2015-10-07 | -33.98 |
| 2015-10-06 | -33.98 |
| 2015-10-05 | -31.95 |
| 2015-10-02 | -31.95 |
| 2015-09-30 | -31.95 |
| 2015-09-29 | -31.95 |
| 2015-09-25 | -31.95 |
| 2015-09-24 | -33.98 |
| 2015-09-23 | -37.03 |
| 2015-09-22 | -31.95 |
| 2015-09-21 | -29.92 |
| 2015-09-18 | -29.92 |
| 2015-09-17 | -30.93 |
| 2015-09-16 | -36.01 |
| 2015-09-15 | -39.06 |
| 2015-09-14 | -39.06 |
| 2015-09-11 | -40.07 |
| 2015-09-10 | -37.03 |
| 2015-09-09 | -33.98 |
| 2015-09-08 | -38.04 |
| 2015-09-07 | -37.03 |
| 2015-09-04 | -38.04 |
| 2015-09-02 | -37.03 |
| 2015-09-01 | -36.01 |
| 2015-08-31 | -36.01 |
| 2015-08-28 | -34.99 |
| 2015-08-27 | -37.03 |
| 2015-08-26 | -37.03 |
| 2015-08-25 | -37.03 |
| 2015-08-24 | -36.01 |
| 2015-08-21 | -29.92 |
| 2015-08-20 | -28.90 |
| 2015-08-19 | -24.84 |
| 2015-08-18 | -20.77 |
| 2015-08-17 | -20.77 |
| 2015-08-14 | -20.77 |
| 2015-08-13 | -21.79 |
| 2015-08-12 | -22.80 |
| 2015-08-11 | -19.76 |
| 2015-08-10 | -19.76 |
| 2015-08-07 | -21.79 |
| 2015-08-06 | -23.82 |
| 2015-08-05 | -22.80 |
| 2015-08-04 | -20.77 |
| 2015-08-03 | -16.71 |
| 2015-07-31 | -9.60 |
| 2015-07-30 | -8.58 |
| 2015-07-29 | -10.62 |
| 2015-07-28 | -13.66 |
| 2015-07-27 | -15.69 |
| 2015-07-24 | -3.51 |
| 2015-07-23 | -8.58 |
| 2015-07-22 | -8.58 |
| 2015-07-21 | -5.54 |
| 2015-07-20 | -4.52 |
| 2015-07-17 | -0.46 |
| 2015-07-16 | -3.51 |
| 2015-07-15 | -8.58 |
| 2015-07-14 | -7.57 |
| 2015-07-13 | -6.55 |
| 2015-07-10 | -10.62 |
| 2015-07-09 | -17.73 |
| 2015-07-08 | -33.98 |
| 2015-07-07 | -16.71 |
| 2015-07-06 | -14.68 |
| 2015-07-03 | 2.59 |
| 2015-07-02 | 16.81 |
| 2015-06-30 | 18.33 |
| 2015-06-29 | 16.38 |
| 2015-06-26 | 22.24 |
| 2015-06-25 | 24.20 |
| 2015-06-24 | 25.18 |
| 2015-06-23 | 21.27 |
| 2015-06-22 | 22.24 |
| 2015-06-19 | 24.20 |
| 2015-06-18 | 21.27 |
| 2015-06-17 | 25.18 |
| 2015-06-16 | 21.27 |
| 2015-06-15 | 25.18 |
| 2015-06-12 | 30.07 |
| 2015-06-11 | 18.33 |
| 2015-06-10 | 18.33 |
| 2015-06-09 | 19.31 |
| 2015-06-08 | 24.20 |
| 2015-06-05 | 23.22 |
| 2015-06-04 | 27.13 |
| 2015-06-03 | 34.96 |
| 2015-06-02 | 53.54 |
| 2015-06-01 | 29.09 |
| 2015-05-29 | 32.02 |
| 2015-05-28 | 32.02 |
| 2015-05-27 | 40.82 |
| 2015-05-26 | 49.63 |
| 2015-05-22 | 47.67 |
| 2015-05-21 | 50.60 |
| 2015-05-20 | 34.96 |
| 2015-05-19 | 33.00 |
| 2015-05-18 | 35.94 |
| 2015-05-15 | 45.71 |
| 2015-05-14 | 17.35 |
| 2015-05-13 | 13.44 |
| 2015-05-12 | 14.42 |
| 2015-05-11 | 11.49 |
| 2015-05-08 | 9.53 |
| 2015-05-07 | 13.44 |
| 2015-05-06 | 13.44 |
| 2015-05-05 | 13.44 |
| 2015-05-04 | 18.33 |
| 2015-04-30 | 12.46 |
| 2015-04-29 | 13.44 |
| 2015-04-28 | 13.44 |
| 2015-04-27 | 20.29 |
| 2015-04-24 | 20.29 |
| 2015-04-23 | 21.27 |
| 2015-04-22 | 19.31 |
| 2015-04-21 | 19.31 |
| 2015-04-20 | 17.35 |
| 2015-04-17 | 27.13 |
| 2015-04-16 | 12.46 |
| 2015-04-15 | 12.46 |
| 2015-04-14 | 15.40 |
| 2015-04-13 | 22.24 |
| 2015-04-10 | 18.33 |
| 2015-04-09 | -2.21 |
| 2015-04-08 | -2.21 |
| 2015-04-02 | -2.21 |
| 2015-04-01 | -3.18 |
| 2015-03-31 | -2.21 |
| 2015-03-30 | -2.21 |
| 2015-03-27 | -2.21 |
| 2015-03-26 | -2.21 |
| 2015-03-25 | -2.21 |
| 2015-03-24 | -2.21 |
| 2015-03-23 | -4.16 |
| 2015-03-20 | -4.16 |
| 2015-03-19 | -4.16 |
| 2015-03-18 | -11.01 |
| 2015-03-17 | -11.01 |
| 2015-03-16 | -11.01 |
| 2015-03-13 | -11.01 |
| 2015-03-12 | -11.01 |
| 2015-03-11 | -11.01 |
| 2015-03-10 | -2.21 |
| 2015-03-09 | -2.21 |
| 2015-03-06 | -2.21 |
| 2015-03-05 | -2.21 |
| 2015-03-04 | -2.21 |
| 2015-03-03 | -2.21 |
| 2015-03-02 | -2.21 |
| 2015-02-27 | -2.21 |
| 2015-02-26 | -2.21 |
| 2015-02-25 | -2.21 |
| 2015-02-24 | -2.21 |
| 2015-02-23 | -2.21 |
| 2015-02-18 | -4.16 |
| 2015-02-17 | -4.16 |
| 2015-02-16 | -4.16 |
| 2015-02-13 | -8.07 |
| 2015-02-12 | -8.07 |
| 2015-02-11 | -8.07 |
| 2015-02-10 | -8.07 |
| 2015-02-09 | -8.07 |
| 2015-02-06 | -8.07 |
| 2015-02-05 | -8.07 |
| 2015-02-04 | -8.07 |
| 2015-02-03 | -8.07 |
| 2015-02-02 | -8.07 |
| 2015-01-30 | -8.07 |
| 2015-01-29 | -8.07 |
| 2015-01-28 | -9.05 |
| 2015-01-27 | -9.05 |
| 2015-01-26 | -9.05 |
| 2015-01-23 | -11.01 |
| 2015-01-22 | -11.01 |
| 2015-01-21 | -8.07 |
| 2015-01-20 | -8.07 |
| 2015-01-19 | -2.21 |
| 2015-01-16 | -2.21 |
| 2015-01-15 | -2.21 |
| 2015-01-14 | -2.21 |
| 2015-01-13 | -2.21 |
| 2015-01-12 | -2.21 |
| 2015-01-09 | -2.21 |
| 2015-01-08 | -2.21 |
| 2015-01-07 | -2.21 |
| 2015-01-06 | -2.21 |
| 2015-01-05 | -1.23 |
| 2015-01-02 | -1.23 |
| 2014-12-31 | -1.23 |
| 2014-12-30 | -3.18 |
| 2014-12-29 | -3.18 |
| 2014-12-24 | -3.18 |
| 2014-12-23 | -3.18 |
| 2014-12-22 | -3.18 |
| 2014-12-19 | -2.21 |
| 2014-12-18 | 2.68 |
| 2014-12-17 | 2.68 |
| 2014-12-16 | 6.60 |
| 2014-12-15 | 6.60 |
| 2014-12-12 | 6.60 |
| 2014-12-11 | 7.57 |
| 2014-12-10 | 6.60 |
| 2014-12-09 | 6.60 |
| 2014-12-08 | 6.60 |
| 2014-12-05 | 7.57 |
| 2014-12-04 | 7.57 |
| 2014-12-03 | 7.57 |
| 2014-12-02 | 7.57 |
| 2014-12-01 | 6.60 |
| 2014-11-28 | 6.60 |
| 2014-11-27 | 6.60 |
| 2014-11-26 | 6.60 |
| 2014-11-25 | 6.60 |
| 2014-11-24 | 6.60 |
| 2014-11-21 | 6.60 |
| 2014-11-20 | 6.60 |
| 2014-11-19 | 6.60 |
| 2014-11-18 | 4.64 |
| 2014-11-17 | 4.64 |
| 2014-11-14 | 5.62 |
| 2014-11-13 | 7.57 |
| 2014-11-12 | 7.57 |
| 2014-11-11 | 7.57 |
| 2014-11-10 | 6.60 |
| 2014-11-07 | 7.57 |
| 2014-11-06 | 17.35 |
| 2014-11-05 | -2.21 |
| 2014-11-04 | -2.21 |
| 2014-11-03 | -8.07 |
| 2014-10-31 | -7.09 |
| 2014-10-30 | -7.09 |
| 2014-10-29 | -7.09 |
| 2014-10-28 | -7.09 |
| 2014-10-27 | -7.09 |
| 2014-10-24 | -8.07 |
| 2014-10-23 | 1.71 |
| 2014-10-22 | 4.64 |
| 2014-10-21 | -10.03 |
| 2014-10-20 | -5.14 |
| 2014-10-17 | -6.12 |
| 2014-10-16 | -6.12 |
| 2014-10-15 | -6.12 |
| 2014-10-14 | -5.14 |
| 2014-10-13 | -5.14 |
| 2014-10-10 | -5.14 |
| 2014-10-09 | -5.14 |
| 2014-10-08 | -10.03 |
| 2014-10-07 | -4.16 |
| 2014-10-06 | -4.16 |
| 2014-10-03 | -4.16 |
| 2014-09-30 | -2.21 |
| 2014-09-29 | -2.21 |
| 2014-09-26 | -2.21 |
| 2014-09-25 | -2.21 |
| 2014-09-24 | -2.21 |
| 2014-09-23 | -2.21 |
| 2014-09-22 | -2.21 |
| 2014-09-19 | -2.21 |
| 2014-09-18 | -2.21 |
| 2014-09-17 | 0.73 |
| 2014-09-16 | 0.73 |
| 2014-09-15 | 0.73 |
| 2014-09-12 | 0.73 |
| 2014-09-11 | 6.60 |
| 2014-09-10 | 6.60 |
| 2014-09-08 | 6.60 |
| 2014-09-05 | 6.60 |
| 2014-09-04 | 6.60 |
| 2014-09-03 | 7.57 |
| 2014-09-02 | 7.57 |
| 2014-09-01 | 7.57 |
| 2014-08-29 | 7.57 |
| 2014-08-28 | 7.57 |
| 2014-08-27 | 7.57 |
| 2014-08-26 | 7.57 |
| 2014-08-25 | 1.71 |
| 2014-08-22 | 1.71 |
| 2014-08-21 | 0.73 |
| 2014-08-20 | 0.73 |
| 2014-08-19 | 0.73 |
| 2014-08-18 | 1.71 |
| 2014-08-15 | 0.73 |
| 2014-08-14 | -0.25 |
| 2014-08-13 | -0.25 |
| 2014-08-12 | -0.25 |
| 2014-08-11 | -0.25 |
| 2014-08-08 | -0.25 |
| 2014-08-07 | 7.57 |
| 2014-08-06 | 2.68 |
| 2014-08-05 | 2.68 |
| 2014-08-04 | 2.68 |
| 2014-08-01 | 2.68 |
| 2014-07-31 | 2.68 |
| 2014-07-30 | 7.57 |
| 2014-07-29 | 10.51 |
| 2014-07-28 | 10.51 |
| 2014-07-25 | 10.51 |
| 2014-07-24 | 10.51 |
| 2014-07-23 | 14.42 |
| 2014-07-22 | 14.42 |
| 2014-07-21 | 14.42 |
| 2014-07-18 | 10.51 |
| 2014-07-17 | 10.51 |
| 2014-07-16 | 10.51 |
| 2014-07-15 | 10.51 |
| 2014-07-14 | 10.51 |
| 2014-07-11 | 10.51 |
| 2014-07-10 | 10.51 |
| 2014-07-09 | 10.51 |
| 2014-07-08 | 10.51 |
| 2014-07-07 | 9.53 |
| 2014-07-04 | 10.51 |
| 2014-07-03 | 10.51 |
| 2014-07-02 | 10.51 |
| 2014-06-30 | 14.42 |
| 2014-06-27 | 14.42 |
| 2014-06-26 | 14.42 |
| 2014-06-25 | 14.42 |
| 2014-06-24 | 14.42 |
| 2014-06-23 | 14.42 |
| 2014-06-20 | 8.75 |
| 2014-06-19 | 8.75 |
| 2014-06-18 | 7.80 |
| 2014-06-17 | 9.69 |
| 2014-06-16 | 9.69 |
| 2014-06-13 | 8.75 |
| 2014-06-12 | 8.75 |
| 2014-06-11 | 8.75 |
| 2014-06-10 | 5.91 |
| 2014-06-09 | 8.75 |
| 2014-06-06 | 11.58 |
| 2014-06-05 | 11.58 |
| 2014-06-04 | 10.64 |
| 2014-06-03 | 18.20 |
| 2014-05-30 | 18.20 |
| 2014-05-29 | 18.20 |
| 2014-05-28 | 21.04 |
| 2014-05-27 | 22.93 |
| 2014-05-26 | 25.77 |
| 2014-05-23 | 21.04 |
| 2014-05-22 | 18.20 |
| 2014-05-21 | 18.20 |
| 2014-05-20 | 16.31 |
| 2014-05-19 | 16.31 |
| 2014-05-16 | 16.31 |
| 2014-05-15 | 12.53 |
| 2014-05-14 | 13.47 |
| 2014-05-13 | 11.58 |
| 2014-05-12 | 12.53 |
| 2014-05-09 | 12.53 |
| 2014-05-08 | 13.47 |
| 2014-05-07 | 13.47 |
| 2014-05-05 | 13.47 |
| 2014-05-02 | 13.47 |
| 2014-04-30 | 13.47 |
| 2014-04-29 | 4.02 |
| 2014-04-28 | 4.02 |
| 2014-04-25 | 12.53 |
| 2014-04-24 | 12.53 |
| 2014-04-23 | 12.53 |
| 2014-04-22 | 12.53 |
| 2014-04-17 | 12.53 |
| 2014-04-16 | 9.69 |
| 2014-04-15 | 9.69 |
| 2014-04-14 | 9.69 |
| 2014-04-11 | 6.86 |
| 2014-04-10 | 12.53 |
| 2014-04-09 | 12.53 |
| 2014-04-08 | 12.53 |
| 2014-04-07 | 12.53 |
| 2014-04-04 | 12.53 |
| 2014-04-03 | 14.42 |
| 2014-04-02 | 21.99 |
| 2014-04-01 | 24.82 |
| 2014-03-31 | 40.90 |
| 2014-03-28 | 41.84 |
| 2014-03-27 | 32.39 |
| 2014-03-26 | 45.63 |
| 2014-03-25 | 32.39 |
| 2014-03-24 | 39.01 |
| 2014-03-21 | 43.73 |
| 2014-03-20 | 43.73 |
| 2014-03-19 | 52.24 |
| 2014-03-18 | -5.44 |
| 2014-03-17 | -3.55 |
| 2014-03-14 | -3.55 |
| 2014-03-13 | -3.55 |
| 2014-03-12 | -3.55 |
| 2014-03-11 | -3.55 |
| 2014-03-10 | -3.55 |
| 2014-03-07 | -0.71 |
| 2014-03-06 | -4.49 |
| 2014-03-05 | -2.60 |
| 2014-03-04 | -2.60 |
| 2014-03-03 | -2.60 |
| 2014-02-28 | -2.60 |
| 2014-02-27 | -2.60 |
| 2014-02-26 | -5.44 |
| 2014-02-25 | -0.71 |
| 2014-02-24 | -2.60 |
| 2014-02-21 | -2.60 |
| 2014-02-20 | 2.13 |
| 2014-02-19 | -0.71 |
| 2014-02-18 | -6.38 |
| 2014-02-17 | -6.38 |
| 2014-02-14 | -4.49 |
| 2014-02-13 | -5.44 |
| 2014-02-12 | -5.44 |
| 2014-02-11 | -9.22 |
| 2014-02-10 | -12.06 |
| 2014-02-07 | -12.06 |
| 2014-02-06 | -12.06 |
| 2014-02-05 | -15.84 |
| 2014-02-04 | -5.44 |
| 2014-01-30 | -5.44 |
| 2014-01-29 | -5.44 |
| 2014-01-28 | -5.44 |
| 2014-01-27 | -5.44 |
| 2014-01-24 | -5.44 |
| 2014-01-23 | -5.44 |
| 2014-01-22 | -5.44 |
| 2014-01-21 | -7.33 |
| 2014-01-20 | -7.33 |
| 2014-01-17 | -2.60 |
| 2014-01-16 | -5.44 |
| 2014-01-15 | -8.27 |
| 2014-01-14 | -8.27 |
| 2014-01-13 | -8.27 |
| 2014-01-10 | -8.27 |
| 2014-01-09 | -8.27 |
| 2014-01-08 | -8.27 |
| 2014-01-07 | -8.27 |
| 2014-01-06 | -8.27 |
| 2014-01-03 | -8.27 |
| 2014-01-02 | -8.27 |
| 2013-12-31 | -8.27 |
| 2013-12-30 | -8.27 |
| 2013-12-27 | -8.27 |
| 2013-12-24 | -8.27 |
| 2013-12-23 | -8.27 |
| 2013-12-20 | -8.27 |
| 2013-12-19 | -7.33 |
| 2013-12-18 | -7.33 |
| 2013-12-17 | -7.33 |
| 2013-12-16 | -7.33 |
| 2013-12-13 | -7.33 |
| 2013-12-12 | -7.33 |
| 2013-12-11 | -7.33 |
| 2013-12-10 | -7.33 |
| 2013-12-09 | -7.33 |
| 2013-12-06 | -7.33 |
| 2013-12-05 | -7.33 |
| 2013-12-04 | -7.33 |
| 2013-12-03 | -7.33 |
| 2013-12-02 | -7.33 |
| 2013-11-29 | -7.33 |
| 2013-11-28 | -7.33 |
| 2013-11-27 | -7.33 |
| 2013-11-26 | -7.33 |
| 2013-11-25 | -7.33 |
| 2013-11-22 | -7.33 |
| 2013-11-21 | -5.44 |
| 2013-11-20 | -5.44 |
| 2013-11-19 | -5.44 |
| 2013-11-18 | -5.44 |
| 2013-11-15 | -5.44 |
| 2013-11-14 | -5.44 |
| 2013-11-13 | -5.44 |
| 2013-11-12 | -5.44 |
| 2013-11-11 | -5.44 |
| 2013-11-08 | -5.44 |
| 2013-11-07 | -5.44 |
| 2013-11-06 | -7.33 |
| 2013-11-05 | -7.33 |
| 2013-11-04 | -7.33 |
| 2013-11-01 | -7.33 |
| 2013-10-31 | -7.33 |
| 2013-10-30 | -7.33 |
| 2013-10-29 | -7.33 |
| 2013-10-28 | -7.33 |
| 2013-10-25 | -7.33 |
| 2013-10-24 | -7.33 |
| 2013-10-23 | -7.33 |
| 2013-10-22 | -7.33 |
| 2013-10-21 | -7.33 |
| 2013-10-18 | -7.33 |
| 2013-10-17 | -7.33 |
| 2013-10-16 | -6.38 |
| 2013-10-15 | -6.38 |
| 2013-10-11 | -5.44 |
| 2013-10-10 | -13.00 |
| 2013-10-09 | -13.00 |
| 2013-10-08 | -9.22 |
| 2013-10-07 | -9.22 |
| 2013-10-04 | -9.22 |
| 2013-10-03 | -9.22 |
| 2013-10-02 | 2.13 |
| 2013-09-30 | 2.13 |
| 2013-09-27 | 2.13 |
| 2013-09-26 | 4.02 |
| 2013-09-25 | 4.02 |
| 2013-09-24 | 4.02 |
| 2013-09-23 | 4.02 |
| 2013-09-19 | 4.02 |
| 2013-09-18 | -0.71 |
| 2013-09-17 | -0.71 |
| 2013-09-16 | -5.44 |
| 2013-09-13 | -10.17 |
| 2013-09-12 | -13.48 |
| 2013-09-11 | -13.48 |
| 2013-09-10 | -11.63 |
| 2013-09-09 | -9.79 |
| 2013-09-06 | -9.79 |
| 2013-09-05 | -9.79 |
| 2013-09-04 | -9.79 |
| 2013-09-03 | -9.79 |
| 2013-09-02 | -9.79 |
| 2013-08-30 | -9.79 |
| 2013-08-29 | -11.63 |
| 2013-08-28 | -11.63 |
| 2013-08-27 | -11.63 |
| 2013-08-26 | -11.63 |
| 2013-08-23 | -11.63 |
| 2013-08-22 | -12.56 |
| 2013-08-21 | -12.56 |
| 2013-08-20 | -12.56 |
| 2013-08-19 | -12.56 |
| 2013-08-16 | -12.56 |
| 2013-08-15 | -12.56 |
| 2013-08-13 | -12.56 |
| 2013-08-12 | -12.56 |
| 2013-08-09 | -12.56 |
| 2013-08-08 | -12.56 |
| 2013-08-07 | -12.56 |
| 2013-08-06 | -12.56 |
| 2013-08-05 | -12.56 |
| 2013-08-02 | -15.32 |
| 2013-08-01 | -15.32 |
| 2013-07-31 | -15.32 |
| 2013-07-30 | -15.32 |
| 2013-07-29 | -15.32 |
| 2013-07-26 | -15.32 |
| 2013-07-25 | -14.40 |
| 2013-07-24 | -12.56 |
| 2013-07-23 | -12.56 |
| 2013-07-22 | -12.56 |
| 2013-07-19 | -12.56 |
| 2013-07-18 | -12.56 |
| 2013-07-17 | -12.56 |
| 2013-07-16 | -12.56 |
| 2013-07-15 | -12.56 |
| 2013-07-12 | -17.16 |
| 2013-07-11 | -17.16 |
| 2013-07-10 | -26.36 |
| 2013-07-09 | -26.36 |
| 2013-07-08 | -26.36 |
| 2013-07-05 | -18.08 |
| 2013-07-04 | -10.71 |
| 2013-07-03 | -10.71 |
| 2013-07-02 | -10.71 |
| 2013-06-28 | -10.71 |
| 2013-06-27 | -10.71 |
| 2013-06-26 | -10.71 |
| 2013-06-25 | -10.71 |
| 2013-06-24 | -10.71 |
| 2013-06-21 | -10.71 |
| 2013-06-20 | -10.71 |
| 2013-06-19 | -10.71 |
| 2013-06-18 | -10.71 |
| 2013-06-17 | -10.71 |
| 2013-06-14 | -10.71 |
| 2013-06-13 | -10.71 |
| 2013-06-11 | -10.71 |
| 2013-06-10 | -10.71 |
| 2013-06-07 | -11.61 |
| 2013-06-06 | -11.61 |
| 2013-06-05 | -10.71 |
| 2013-06-04 | -10.71 |
| 2013-06-03 | -10.71 |
| 2013-05-31 | -10.71 |
| 2013-05-30 | -10.71 |
| 2013-05-29 | -10.71 |
| 2013-05-28 | -10.71 |
| 2013-05-27 | -10.71 |
| 2013-05-24 | -10.71 |
| 2013-05-23 | -10.71 |
| 2013-05-22 | -11.61 |
| 2013-05-21 | -11.61 |
| 2013-05-20 | -11.61 |
| 2013-05-16 | -12.50 |
| 2013-05-15 | -10.71 |
| 2013-05-14 | -10.71 |
| 2013-05-13 | -10.71 |
| 2013-05-10 | -12.50 |
| 2013-05-09 | -12.50 |
| 2013-05-08 | -16.96 |
| 2013-05-07 | -16.96 |
| 2013-05-06 | -16.96 |
| 2013-05-03 | -16.96 |
| 2013-05-02 | -16.96 |
| 2013-04-30 | -16.96 |
| 2013-04-29 | -16.96 |
| 2013-04-26 | -16.96 |
| 2013-04-25 | -16.96 |
| 2013-04-24 | -16.96 |
| 2013-04-23 | -16.96 |
| 2013-04-22 | -16.96 |
| 2013-04-19 | -16.96 |
| 2013-04-18 | -16.96 |
| 2013-04-17 | -16.96 |
| 2013-04-16 | -16.96 |
| 2013-04-15 | -16.96 |
| 2013-04-12 | -16.96 |
| 2013-04-11 | -19.64 |
| 2013-04-10 | -19.64 |
| 2013-04-09 | -19.64 |
| 2013-04-08 | -19.64 |
| 2013-04-05 | -19.64 |
| 2013-04-03 | -16.96 |
| 2013-04-02 | -16.96 |
| 2013-03-28 | -7.14 |
| 2013-03-27 | -7.14 |
| 2013-03-26 | -7.14 |
| 2013-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy