Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-10 | -55.15 |
| 2025-09-09 | -57.22 |
| 2025-09-08 | -59.02 |
| 2025-09-05 | -59.02 |
| 2025-09-04 | -60.31 |
| 2025-09-03 | -59.02 |
| 2025-09-02 | -59.28 |
| 2025-09-01 | -58.76 |
| 2025-08-29 | -60.82 |
| 2025-08-28 | -61.08 |
| 2025-08-27 | -60.82 |
| 2025-08-26 | -58.76 |
| 2025-08-25 | -58.25 |
| 2025-08-22 | -60.82 |
| 2025-08-21 | -61.08 |
| 2025-08-20 | -60.57 |
| 2025-08-19 | -60.31 |
| 2025-08-18 | -60.31 |
| 2025-08-15 | -60.05 |
| 2025-08-14 | -61.08 |
| 2025-08-13 | -61.85 |
| 2025-08-12 | -61.60 |
| 2025-08-11 | -61.60 |
| 2025-08-08 | -62.11 |
| 2025-08-07 | -60.82 |
| 2025-08-06 | -61.08 |
| 2025-08-05 | -60.82 |
| 2025-08-04 | -60.05 |
| 2025-08-01 | -60.31 |
| 2025-07-31 | -59.79 |
| 2025-07-30 | -57.47 |
| 2025-07-29 | -55.15 |
| 2025-07-28 | -55.93 |
| 2025-07-25 | -56.18 |
| 2025-07-24 | -55.41 |
| 2025-07-23 | -56.96 |
| 2025-07-22 | -57.73 |
| 2025-07-21 | -57.99 |
| 2025-07-18 | -57.99 |
| 2025-07-17 | -58.50 |
| 2025-07-16 | -57.22 |
| 2025-07-15 | -56.96 |
| 2025-07-14 | -55.15 |
| 2025-07-11 | -55.41 |
| 2025-07-10 | -54.12 |
| 2025-07-09 | -59.54 |
| 2025-07-08 | -59.02 |
| 2025-07-07 | -58.76 |
| 2025-07-04 | -60.57 |
| 2025-07-03 | -61.60 |
| 2025-07-02 | -61.34 |
| 2025-06-30 | -63.14 |
| 2025-06-27 | -62.89 |
| 2025-06-26 | -62.63 |
| 2025-06-25 | -61.34 |
| 2025-06-24 | -62.37 |
| 2025-06-23 | -62.89 |
| 2025-06-20 | -62.63 |
| 2025-06-19 | -63.92 |
| 2025-06-18 | -62.89 |
| 2025-06-17 | -62.11 |
| 2025-06-16 | -61.34 |
| 2025-06-13 | -63.66 |
| 2025-06-12 | -62.63 |
| 2025-06-11 | -62.63 |
| 2025-06-10 | -62.89 |
| 2025-06-09 | -63.92 |
| 2025-06-06 | -63.66 |
| 2025-06-05 | -63.92 |
| 2025-06-04 | -64.43 |
| 2025-06-03 | -65.21 |
| 2025-06-02 | -64.95 |
| 2025-05-30 | -64.17 |
| 2025-05-29 | -64.43 |
| 2025-05-28 | -64.95 |
| 2025-05-27 | -64.43 |
| 2025-05-26 | -64.43 |
| 2025-05-23 | -64.69 |
| 2025-05-22 | -64.17 |
| 2025-05-21 | -63.92 |
| 2025-05-20 | -64.17 |
| 2025-05-19 | -63.66 |
| 2025-05-16 | -63.92 |
| 2025-05-15 | -63.40 |
| 2025-05-14 | -62.63 |
| 2025-05-13 | -62.11 |
| 2025-05-12 | -61.85 |
| 2025-05-09 | -62.89 |
| 2025-05-08 | -62.37 |
| 2025-05-07 | -61.34 |
| 2025-05-06 | -61.85 |
| 2025-05-02 | -61.34 |
| 2025-04-30 | -61.34 |
| 2025-04-29 | -61.34 |
| 2025-04-28 | -61.08 |
| 2025-04-25 | -60.05 |
| 2025-04-24 | -57.22 |
| 2025-04-23 | -59.28 |
| 2025-04-22 | -58.76 |
| 2025-04-17 | -59.28 |
| 2025-04-16 | -61.34 |
| 2025-04-15 | -63.40 |
| 2025-04-14 | -60.82 |
| 2025-04-11 | -59.54 |
| 2025-04-10 | -59.54 |
| 2025-04-09 | -60.82 |
| 2025-04-08 | -65.21 |
| 2025-04-07 | -66.75 |
| 2025-04-03 | -60.31 |
| 2025-04-02 | -61.60 |
| 2025-04-01 | -60.82 |
| 2025-03-31 | -60.05 |
| 2025-03-28 | -58.76 |
| 2025-03-27 | -58.50 |
| 2025-03-26 | -58.76 |
| 2025-03-25 | -59.28 |
| 2025-03-24 | -57.99 |
| 2025-03-21 | -57.47 |
| 2025-03-20 | -56.44 |
| 2025-03-19 | -55.41 |
| 2025-03-18 | -52.83 |
| 2025-03-17 | -51.55 |
| 2025-03-14 | -51.55 |
| 2025-03-13 | -53.86 |
| 2025-03-12 | -53.35 |
| 2025-03-11 | -53.86 |
| 2025-03-10 | -51.80 |
| 2025-03-07 | -51.29 |
| 2025-03-06 | -45.62 |
| 2025-03-05 | -47.68 |
| 2025-03-04 | -46.13 |
| 2025-03-03 | -42.52 |
| 2025-02-28 | -41.75 |
| 2025-02-27 | -43.56 |
| 2025-02-26 | -45.10 |
| 2025-02-25 | -49.23 |
| 2025-02-24 | -47.42 |
| 2025-02-21 | -50.77 |
| 2025-02-20 | -51.55 |
| 2025-02-19 | -50.51 |
| 2025-02-18 | -51.80 |
| 2025-02-17 | -51.55 |
| 2025-02-14 | -51.03 |
| 2025-02-13 | -52.06 |
| 2025-02-12 | -47.68 |
| 2025-02-11 | -56.70 |
| 2025-02-10 | -54.38 |
| 2025-02-07 | -56.70 |
| 2025-02-06 | -59.54 |
| 2025-02-05 | -60.05 |
| 2025-02-04 | -57.99 |
| 2025-02-03 | -59.54 |
| 2025-01-28 | -59.28 |
| 2025-01-27 | -59.02 |
| 2025-01-24 | -61.34 |
| 2025-01-23 | -61.60 |
| 2025-01-22 | -59.02 |
| 2025-01-21 | -57.22 |
| 2025-01-20 | -58.76 |
| 2025-01-17 | -60.05 |
| 2025-01-16 | -58.76 |
| 2025-01-15 | -60.57 |
| 2025-01-14 | -60.31 |
| 2025-01-13 | -61.60 |
| 2025-01-10 | -66.49 |
| 2025-01-09 | -54.90 |
| 2025-01-08 | -54.90 |
| 2025-01-07 | -52.58 |
| 2025-01-06 | -50.77 |
| 2025-01-03 | -42.52 |
| 2025-01-02 | -41.49 |
| 2024-12-31 | -40.20 |
| 2024-12-30 | -40.72 |
| 2024-12-27 | -38.92 |
| 2024-12-24 | -39.43 |
| 2024-12-23 | -39.17 |
| 2024-12-20 | -37.11 |
| 2024-12-19 | -38.40 |
| 2024-12-18 | -36.85 |
| 2024-12-17 | -37.89 |
| 2024-12-16 | -37.63 |
| 2024-12-13 | -35.57 |
| 2024-12-12 | -29.64 |
| 2024-12-11 | -29.12 |
| 2024-12-10 | -32.73 |
| 2024-12-09 | -25.51 |
| 2024-12-06 | -35.05 |
| 2024-12-05 | -37.11 |
| 2024-12-04 | -37.11 |
| 2024-12-03 | -35.05 |
| 2024-12-02 | -34.02 |
| 2024-11-29 | -36.08 |
| 2024-11-28 | -40.98 |
| 2024-11-27 | -39.17 |
| 2024-11-26 | -41.49 |
| 2024-11-25 | -41.75 |
| 2024-11-22 | -39.95 |
| 2024-11-21 | -38.92 |
| 2024-11-20 | -32.73 |
| 2024-11-19 | -29.90 |
| 2024-11-18 | -30.67 |
| 2024-11-15 | -32.99 |
| 2024-11-14 | -31.96 |
| 2024-11-13 | -26.80 |
| 2024-11-12 | -26.29 |
| 2024-11-11 | -23.71 |
| 2024-11-08 | -15.72 |
| 2024-11-07 | -6.96 |
| 2024-11-06 | -16.75 |
| 2024-11-05 | -18.30 |
| 2024-11-04 | -26.29 |
| 2024-11-01 | -27.58 |
| 2024-10-31 | -29.90 |
| 2024-10-30 | -34.79 |
| 2024-10-29 | -36.60 |
| 2024-10-28 | -35.05 |
| 2024-10-25 | -39.95 |
| 2024-10-24 | -40.20 |
| 2024-10-23 | -36.34 |
| 2024-10-22 | -35.57 |
| 2024-10-21 | -36.85 |
| 2024-10-18 | -37.89 |
| 2024-10-17 | -42.27 |
| 2024-10-16 | -20.62 |
| 2024-10-15 | -43.30 |
| 2024-10-14 | -35.57 |
| 2024-10-10 | -31.96 |
| 2024-10-09 | -42.01 |
| 2024-10-08 | -39.69 |
| 2024-10-07 | -4.12 |
| 2024-10-04 | -9.28 |
| 2024-10-03 | -6.44 |
| 2024-10-02 | 18.56 |
| 2024-09-30 | -32.47 |
| 2024-09-27 | -56.44 |
| 2024-09-26 | -61.08 |
| 2024-09-25 | -69.33 |
| 2024-09-24 | -69.84 |
| 2024-09-23 | -73.45 |
| 2024-09-20 | -73.20 |
| 2024-09-19 | -74.48 |
| 2024-09-17 | -76.29 |
| 2024-09-16 | -76.55 |
| 2024-09-13 | -76.29 |
| 2024-09-12 | -76.03 |
| 2024-09-11 | -76.29 |
| 2024-09-10 | -76.03 |
| 2024-09-09 | -75.77 |
| 2024-09-05 | -74.74 |
| 2024-09-04 | -75.00 |
| 2024-09-03 | -74.48 |
| 2024-09-02 | -75.00 |
| 2024-08-30 | -73.71 |
| 2024-08-29 | -76.03 |
| 2024-08-28 | -76.03 |
| 2024-08-27 | -75.26 |
| 2024-08-26 | -74.48 |
| 2024-08-23 | -75.26 |
| 2024-08-22 | -75.26 |
| 2024-08-21 | -75.26 |
| 2024-08-20 | -73.97 |
| 2024-08-19 | -73.45 |
| 2024-08-16 | -73.97 |
| 2024-08-15 | -73.71 |
| 2024-08-14 | -74.23 |
| 2024-08-13 | -73.45 |
| 2024-08-12 | -73.45 |
| 2024-08-09 | -72.42 |
| 2024-08-08 | -73.20 |
| 2024-08-07 | -73.97 |
| 2024-08-06 | -73.97 |
| 2024-08-05 | -74.23 |
| 2024-08-02 | -73.97 |
| 2024-08-01 | -73.97 |
| 2024-07-31 | -72.68 |
| 2024-07-30 | -74.23 |
| 2024-07-29 | -73.97 |
| 2024-07-26 | -73.45 |
| 2024-07-25 | -73.45 |
| 2024-07-24 | -73.45 |
| 2024-07-23 | -72.68 |
| 2024-07-22 | -71.91 |
| 2024-07-19 | -71.65 |
| 2024-07-18 | -70.10 |
| 2024-07-17 | -70.10 |
| 2024-07-16 | -70.36 |
| 2024-07-15 | -71.13 |
| 2024-07-12 | -70.10 |
| 2024-07-11 | -71.91 |
| 2024-07-10 | -73.45 |
| 2024-07-09 | -72.42 |
| 2024-07-08 | -73.20 |
| 2024-07-05 | -70.10 |
| 2024-07-04 | -69.84 |
| 2024-07-03 | -69.33 |
| 2024-07-02 | -69.84 |
| 2024-06-28 | -70.36 |
| 2024-06-27 | -69.59 |
| 2024-06-26 | -69.07 |
| 2024-06-25 | -69.07 |
| 2024-06-24 | -69.84 |
| 2024-06-21 | -69.07 |
| 2024-06-20 | -69.59 |
| 2024-06-19 | -68.56 |
| 2024-06-18 | -69.59 |
| 2024-06-17 | -69.59 |
| 2024-06-14 | -67.52 |
| 2024-06-13 | -69.07 |
| 2024-06-12 | -69.07 |
| 2024-06-11 | -67.78 |
| 2024-06-07 | -66.75 |
| 2024-06-06 | -66.75 |
| 2024-06-05 | -62.11 |
| 2024-06-04 | -60.57 |
| 2024-06-03 | -61.60 |
| 2024-05-31 | -62.11 |
| 2024-05-30 | -64.17 |
| 2024-05-29 | -61.60 |
| 2024-05-28 | -61.08 |
| 2024-05-27 | -61.08 |
| 2024-05-24 | -61.08 |
| 2024-05-23 | -58.25 |
| 2024-05-22 | -55.15 |
| 2024-05-21 | -55.41 |
| 2024-05-20 | -54.12 |
| 2024-05-17 | -52.32 |
| 2024-05-16 | -62.11 |
| 2024-05-14 | -65.72 |
| 2024-05-13 | -64.43 |
| 2024-05-10 | -63.40 |
| 2024-05-09 | -65.98 |
| 2024-05-08 | -69.07 |
| 2024-05-07 | -66.24 |
| 2024-05-06 | -66.75 |
| 2024-05-03 | -64.17 |
| 2024-05-02 | -62.63 |
| 2024-04-30 | -64.17 |
| 2024-04-29 | -62.63 |
| 2024-04-26 | -70.88 |
| 2024-04-25 | -74.74 |
| 2024-04-24 | -75.00 |
| 2024-04-23 | -75.51 |
| 2024-04-22 | -75.26 |
| 2024-04-19 | -75.77 |
| 2024-04-18 | -74.74 |
| 2024-04-17 | -75.00 |
| 2024-04-16 | -75.26 |
| 2024-04-15 | -76.29 |
| 2024-04-12 | -76.29 |
| 2024-04-11 | -75.51 |
| 2024-04-10 | -74.48 |
| 2024-04-09 | -73.45 |
| 2024-04-08 | -74.23 |
| 2024-04-05 | -72.94 |
| 2024-04-03 | -72.68 |
| 2024-04-02 | -71.91 |
| 2024-03-28 | -71.13 |
| 2024-03-27 | -71.39 |
| 2024-03-26 | -70.10 |
| 2024-03-25 | -70.62 |
| 2024-03-22 | -70.62 |
| 2024-03-21 | -70.62 |
| 2024-03-20 | -71.13 |
| 2024-03-19 | -71.13 |
| 2024-03-18 | -70.10 |
| 2024-03-15 | -68.81 |
| 2024-03-14 | -68.04 |
| 2024-03-13 | -68.04 |
| 2024-03-12 | -66.49 |
| 2024-03-11 | -69.07 |
| 2024-03-08 | -69.84 |
| 2024-03-07 | -70.10 |
| 2024-03-06 | -69.07 |
| 2024-03-05 | -70.10 |
| 2024-03-04 | -69.59 |
| 2024-03-01 | -68.81 |
| 2024-02-29 | -69.07 |
| 2024-02-28 | -69.07 |
| 2024-02-27 | -65.72 |
| 2024-02-26 | -65.72 |
| 2024-02-23 | -66.24 |
| 2024-02-22 | -66.49 |
| 2024-02-21 | -66.75 |
| 2024-02-20 | -68.04 |
| 2024-02-19 | -68.04 |
| 2024-02-16 | -66.75 |
| 2024-02-15 | -70.36 |
| 2024-02-14 | -70.10 |
| 2024-02-09 | -70.10 |
| 2024-02-08 | -67.78 |
| 2024-02-07 | -69.84 |
| 2024-02-06 | -69.07 |
| 2024-02-05 | -71.91 |
| 2024-02-02 | -71.65 |
| 2024-02-01 | -71.13 |
| 2024-01-31 | -70.62 |
| 2024-01-30 | -69.84 |
| 2024-01-29 | -67.52 |
| 2024-01-26 | -68.04 |
| 2024-01-25 | -66.75 |
| 2024-01-24 | -69.33 |
| 2024-01-23 | -71.65 |
| 2024-01-22 | -72.94 |
| 2024-01-19 | -70.36 |
| 2024-01-18 | -69.07 |
| 2024-01-17 | -70.62 |
| 2024-01-16 | -67.78 |
| 2024-01-15 | -65.21 |
| 2024-01-12 | -64.95 |
| 2024-01-11 | -63.92 |
| 2024-01-10 | -65.21 |
| 2024-01-09 | -64.95 |
| 2024-01-08 | -64.17 |
| 2024-01-05 | -64.17 |
| 2024-01-04 | -63.92 |
| 2024-01-03 | -62.11 |
| 2024-01-02 | -62.37 |
| 2023-12-29 | -61.34 |
| 2023-12-28 | -61.60 |
| 2023-12-27 | -64.43 |
| 2023-12-22 | -63.66 |
| 2023-12-21 | -62.37 |
| 2023-12-20 | -63.92 |
| 2023-12-19 | -64.69 |
| 2023-12-18 | -60.05 |
| 2023-12-15 | -59.54 |
| 2023-12-14 | -65.21 |
| 2023-12-13 | -66.49 |
| 2023-12-12 | -60.57 |
| 2023-12-11 | -57.99 |
| 2023-12-08 | -53.86 |
| 2023-12-07 | -42.78 |
| 2023-12-06 | -43.30 |
| 2023-12-05 | -43.04 |
| 2023-12-04 | -39.95 |
| 2023-12-01 | -37.11 |
| 2023-11-30 | -37.11 |
| 2023-11-29 | -40.20 |
| 2023-11-28 | -36.34 |
| 2023-11-27 | -35.82 |
| 2023-11-24 | -28.35 |
| 2023-11-23 | -27.06 |
| 2023-11-22 | -29.90 |
| 2023-11-21 | -32.73 |
| 2023-11-20 | -39.95 |
| 2023-11-17 | -43.30 |
| 2023-11-16 | -40.20 |
| 2023-11-15 | -40.72 |
| 2023-11-14 | -46.65 |
| 2023-11-13 | -46.91 |
| 2023-11-10 | -43.56 |
| 2023-11-09 | -46.39 |
| 2023-11-08 | -40.98 |
| 2023-11-07 | -54.64 |
| 2023-11-06 | -52.83 |
| 2023-11-03 | -57.73 |
| 2023-11-02 | -58.76 |
| 2023-11-01 | -58.50 |
| 2023-10-31 | -57.99 |
| 2023-10-30 | -55.93 |
| 2023-10-27 | -55.15 |
| 2023-10-26 | -56.44 |
| 2023-10-25 | -54.64 |
| 2023-10-24 | -55.67 |
| 2023-10-20 | -54.38 |
| 2023-10-19 | -56.44 |
| 2023-10-18 | -54.90 |
| 2023-10-17 | -51.80 |
| 2023-10-16 | -50.26 |
| 2023-10-13 | -47.16 |
| 2023-10-12 | -46.39 |
| 2023-10-11 | -45.87 |
| 2023-10-10 | -47.94 |
| 2023-10-09 | -42.78 |
| 2023-10-06 | -37.89 |
| 2023-10-05 | -43.56 |
| 2023-10-04 | -46.91 |
| 2023-10-03 | -48.19 |
| 2023-09-29 | -44.33 |
| 2023-09-28 | -45.87 |
| 2023-09-27 | -45.10 |
| 2023-09-26 | -42.52 |
| 2023-09-25 | -38.40 |
| 2023-09-22 | -30.93 |
| 2023-09-21 | -33.76 |
| 2023-09-20 | -31.96 |
| 2023-09-19 | -30.93 |
| 2023-09-18 | -27.83 |
| 2023-09-15 | -32.47 |
| 2023-09-14 | -30.67 |
| 2023-09-13 | -23.97 |
| 2023-09-12 | -26.80 |
| 2023-09-11 | -20.87 |
| 2023-09-07 | -36.08 |
| 2023-09-06 | -31.44 |
| 2023-09-05 | -59.28 |
| 2023-09-04 | -67.52 |
| 2023-08-31 | -75.77 |
| 2023-08-30 | -75.00 |
| 2023-08-29 | -74.74 |
| 2023-08-28 | -77.58 |
| 2023-08-25 | -77.06 |
| 2023-08-24 | -76.29 |
| 2023-08-23 | -77.32 |
| 2023-08-22 | -74.23 |
| 2023-08-21 | -75.00 |
| 2023-08-18 | -71.39 |
| 2023-08-17 | -70.88 |
| 2023-08-16 | -70.10 |
| 2023-08-15 | -71.13 |
| 2023-08-14 | -70.62 |
| 2023-08-11 | -69.84 |
| 2023-08-10 | -69.33 |
| 2023-08-09 | -68.81 |
| 2023-08-08 | -69.33 |
| 2023-08-07 | -66.49 |
| 2023-08-04 | -64.43 |
| 2023-08-03 | -65.72 |
| 2023-08-02 | -65.72 |
| 2023-08-01 | -64.17 |
| 2023-07-31 | -61.60 |
| 2023-07-28 | -64.43 |
| 2023-07-27 | -63.92 |
| 2023-07-26 | -66.75 |
| 2023-07-25 | -66.24 |
| 2023-07-24 | -71.13 |
| 2023-07-21 | -68.81 |
| 2023-07-20 | -68.56 |
| 2023-07-19 | -68.30 |
| 2023-07-18 | -68.30 |
| 2023-07-14 | -67.01 |
| 2023-07-13 | -65.98 |
| 2023-07-12 | -66.75 |
| 2023-07-11 | -66.24 |
| 2023-07-10 | -67.01 |
| 2023-07-07 | -66.24 |
| 2023-07-06 | -65.21 |
| 2023-07-05 | -64.43 |
| 2023-07-04 | -63.14 |
| 2023-07-03 | -63.66 |
| 2023-06-30 | -64.43 |
| 2023-06-29 | -64.95 |
| 2023-06-28 | -64.17 |
| 2023-06-27 | -63.66 |
| 2023-06-26 | -65.21 |
| 2023-06-23 | -64.17 |
| 2023-06-21 | -63.66 |
| 2023-06-20 | -63.92 |
| 2023-06-19 | -61.60 |
| 2023-06-16 | -59.79 |
| 2023-06-15 | -60.57 |
| 2023-06-14 | -63.14 |
| 2023-06-13 | -63.66 |
| 2023-06-12 | -63.40 |
| 2023-06-09 | -59.79 |
| 2023-06-08 | -58.76 |
| 2023-06-07 | -61.34 |
| 2023-06-06 | -62.11 |
| 2023-06-05 | -65.72 |
| 2023-06-02 | -65.21 |
| 2023-06-01 | -69.07 |
| 2023-05-31 | -69.33 |
| 2023-05-30 | -67.27 |
| 2023-05-29 | -71.65 |
| 2023-05-25 | -70.10 |
| 2023-05-24 | -69.33 |
| 2023-05-23 | -67.52 |
| 2023-05-22 | -64.95 |
| 2023-05-19 | -64.95 |
| 2023-05-18 | -61.85 |
| 2023-05-17 | -61.60 |
| 2023-05-16 | -61.08 |
| 2023-05-15 | -60.57 |
| 2023-05-12 | -59.54 |
| 2023-05-11 | -57.73 |
| 2023-05-10 | -55.93 |
| 2023-05-09 | -54.90 |
| 2023-05-08 | -55.15 |
| 2023-05-05 | -52.06 |
| 2023-05-04 | -59.28 |
| 2023-05-03 | -62.37 |
| 2023-05-02 | -59.79 |
| 2023-04-28 | -57.73 |
| 2023-04-27 | -58.50 |
| 2023-04-26 | -56.96 |
| 2023-04-25 | -56.70 |
| 2023-04-24 | -54.12 |
| 2023-04-21 | -51.55 |
| 2023-04-20 | -54.12 |
| 2023-04-19 | -53.09 |
| 2023-04-18 | -51.03 |
| 2023-04-17 | -49.23 |
| 2023-04-14 | -51.29 |
| 2023-04-13 | -47.42 |
| 2023-04-12 | 18.04 |
| 2023-04-11 | 18.04 |
| 2023-04-06 | 18.04 |
| 2023-04-04 | 18.04 |
| 2023-04-03 | 18.04 |
| 2023-03-31 | 18.04 |
| 2023-03-30 | 18.04 |
| 2023-03-29 | 18.04 |
| 2023-03-28 | 18.04 |
| 2023-03-27 | 18.04 |
| 2023-03-24 | 18.04 |
| 2023-03-23 | 18.04 |
| 2023-03-22 | 18.04 |
| 2023-03-21 | 18.04 |
| 2023-03-20 | 18.04 |
| 2023-03-17 | 18.04 |
| 2023-03-16 | 18.04 |
| 2023-03-15 | 18.04 |
| 2023-03-14 | 18.04 |
| 2023-03-13 | 18.04 |
| 2023-03-10 | 18.04 |
| 2023-03-09 | 18.04 |
| 2023-03-08 | 18.04 |
| 2023-03-07 | 18.04 |
| 2023-03-06 | 18.04 |
| 2023-03-03 | 18.04 |
| 2023-03-02 | 18.04 |
| 2023-03-01 | 18.04 |
| 2023-02-28 | 18.04 |
| 2023-02-27 | 18.04 |
| 2023-02-24 | 18.04 |
| 2023-02-23 | 18.04 |
| 2023-02-22 | 18.04 |
| 2023-02-21 | 18.04 |
| 2023-02-20 | 18.04 |
| 2023-02-17 | 18.04 |
| 2023-02-16 | 18.04 |
| 2023-02-15 | 18.04 |
| 2023-02-14 | 18.04 |
| 2023-02-13 | 18.04 |
| 2023-02-10 | 18.04 |
| 2023-02-09 | 18.04 |
| 2023-02-08 | 18.04 |
| 2023-02-07 | 18.04 |
| 2023-02-06 | 18.04 |
| 2023-02-03 | 18.04 |
| 2023-02-02 | 18.04 |
| 2023-02-01 | 18.04 |
| 2023-01-31 | 18.04 |
| 2023-01-30 | 18.04 |
| 2023-01-27 | 18.04 |
| 2023-01-26 | 18.04 |
| 2023-01-20 | 18.04 |
| 2023-01-19 | 18.04 |
| 2023-01-18 | 18.04 |
| 2023-01-17 | 18.04 |
| 2023-01-16 | 18.04 |
| 2023-01-13 | 18.04 |
| 2023-01-12 | 18.04 |
| 2023-01-11 | 18.04 |
| 2023-01-10 | 18.04 |
| 2023-01-09 | 18.04 |
| 2023-01-06 | 18.04 |
| 2023-01-05 | 18.04 |
| 2023-01-04 | 18.04 |
| 2023-01-03 | 18.04 |
| 2022-12-30 | 18.04 |
| 2022-12-29 | 18.04 |
| 2022-12-28 | 18.04 |
| 2022-12-23 | 18.04 |
| 2022-12-22 | 18.04 |
| 2022-12-21 | 18.04 |
| 2022-12-20 | 18.04 |
| 2022-12-19 | 18.04 |
| 2022-12-16 | 18.04 |
| 2022-12-15 | 18.04 |
| 2022-12-14 | 18.04 |
| 2022-12-13 | 18.04 |
| 2022-12-12 | 18.04 |
| 2022-12-09 | 18.04 |
| 2022-12-08 | 18.04 |
| 2022-12-07 | 18.04 |
| 2022-12-06 | 18.04 |
| 2022-12-05 | 18.04 |
| 2022-12-02 | 18.04 |
| 2022-12-01 | 18.04 |
| 2022-11-30 | 18.04 |
| 2022-11-29 | 18.04 |
| 2022-11-28 | 18.04 |
| 2022-11-25 | 18.04 |
| 2022-11-24 | 18.04 |
| 2022-11-23 | 18.04 |
| 2022-11-22 | 18.04 |
| 2022-11-21 | 18.04 |
| 2022-11-18 | 18.04 |
| 2022-11-17 | 18.04 |
| 2022-11-16 | 18.04 |
| 2022-11-15 | 18.04 |
| 2022-11-14 | 18.04 |
| 2022-11-11 | 18.04 |
| 2022-11-10 | 18.04 |
| 2022-11-09 | 18.04 |
| 2022-11-08 | 18.04 |
| 2022-11-07 | 18.04 |
| 2022-11-04 | 18.04 |
| 2022-11-03 | 18.04 |
| 2022-11-02 | 18.04 |
| 2022-11-01 | 18.04 |
| 2022-10-31 | 18.04 |
| 2022-10-28 | 18.04 |
| 2022-10-27 | 18.04 |
| 2022-10-26 | 18.04 |
| 2022-10-25 | 18.04 |
| 2022-10-24 | 18.04 |
| 2022-10-21 | 18.04 |
| 2022-10-20 | 18.04 |
| 2022-10-19 | 18.04 |
| 2022-10-18 | 18.04 |
| 2022-10-17 | 18.04 |
| 2022-10-14 | 18.04 |
| 2022-10-13 | 18.04 |
| 2022-10-12 | 18.04 |
| 2022-10-11 | 18.04 |
| 2022-10-10 | 18.04 |
| 2022-10-07 | 18.04 |
| 2022-10-06 | 18.04 |
| 2022-10-05 | 18.04 |
| 2022-10-03 | 18.04 |
| 2022-09-30 | 18.04 |
| 2022-09-29 | 18.04 |
| 2022-09-28 | 18.04 |
| 2022-09-27 | 18.04 |
| 2022-09-26 | 18.04 |
| 2022-09-23 | 18.04 |
| 2022-09-22 | 18.04 |
| 2022-09-21 | 18.04 |
| 2022-09-20 | 18.04 |
| 2022-09-19 | 18.04 |
| 2022-09-16 | 18.04 |
| 2022-09-15 | 18.04 |
| 2022-09-14 | 18.04 |
| 2022-09-13 | 18.04 |
| 2022-09-09 | 18.04 |
| 2022-09-08 | 18.04 |
| 2022-09-07 | 18.04 |
| 2022-09-06 | 18.04 |
| 2022-09-05 | 18.04 |
| 2022-09-02 | 18.04 |
| 2022-09-01 | 18.04 |
| 2022-08-31 | 18.04 |
| 2022-08-30 | 18.04 |
| 2022-08-29 | 18.04 |
| 2022-08-26 | 18.04 |
| 2022-08-25 | 18.04 |
| 2022-08-24 | 18.04 |
| 2022-08-23 | 18.04 |
| 2022-08-22 | 18.04 |
| 2022-08-19 | 18.04 |
| 2022-08-18 | 18.04 |
| 2022-08-17 | 18.04 |
| 2022-08-16 | 18.04 |
| 2022-08-15 | 18.04 |
| 2022-08-12 | 18.04 |
| 2022-08-11 | 18.04 |
| 2022-08-10 | 18.04 |
| 2022-08-09 | 18.04 |
| 2022-08-08 | 18.04 |
| 2022-08-05 | 18.04 |
| 2022-08-04 | 18.04 |
| 2022-08-03 | 18.04 |
| 2022-08-02 | 18.04 |
| 2022-08-01 | 18.04 |
| 2022-07-29 | 18.04 |
| 2022-07-28 | 18.04 |
| 2022-07-27 | 18.04 |
| 2022-07-26 | 18.04 |
| 2022-07-25 | 18.04 |
| 2022-07-22 | 18.04 |
| 2022-07-21 | 18.04 |
| 2022-07-20 | 18.04 |
| 2022-07-19 | 18.04 |
| 2022-07-18 | 18.04 |
| 2022-07-15 | 18.04 |
| 2022-07-14 | 18.04 |
| 2022-07-13 | 18.04 |
| 2022-07-12 | 18.04 |
| 2022-07-11 | 18.04 |
| 2022-07-08 | 18.04 |
| 2022-07-07 | 18.04 |
| 2022-07-06 | 18.04 |
| 2022-07-05 | 18.04 |
| 2022-07-04 | 18.04 |
| 2022-06-30 | 18.04 |
| 2022-06-29 | 18.04 |
| 2022-06-28 | 18.04 |
| 2022-06-27 | 18.04 |
| 2022-06-24 | 18.04 |
| 2022-06-23 | 18.04 |
| 2022-06-22 | 18.04 |
| 2022-06-21 | 18.04 |
| 2022-06-20 | 18.04 |
| 2022-06-17 | 18.04 |
| 2022-06-16 | 18.04 |
| 2022-06-15 | 18.04 |
| 2022-06-14 | 18.04 |
| 2022-06-13 | 18.04 |
| 2022-06-10 | 18.04 |
| 2022-06-09 | 18.04 |
| 2022-06-08 | 18.04 |
| 2022-06-07 | 18.04 |
| 2022-06-06 | 18.04 |
| 2022-06-02 | 18.04 |
| 2022-06-01 | 18.04 |
| 2022-05-31 | 18.04 |
| 2022-05-30 | 18.04 |
| 2022-05-27 | 18.04 |
| 2022-05-26 | 18.04 |
| 2022-05-25 | 18.04 |
| 2022-05-24 | 18.04 |
| 2022-05-23 | 18.04 |
| 2022-05-20 | 18.04 |
| 2022-05-19 | 18.04 |
| 2022-05-18 | 18.04 |
| 2022-05-17 | 18.04 |
| 2022-05-16 | 18.04 |
| 2022-05-13 | 18.04 |
| 2022-05-12 | 18.04 |
| 2022-05-11 | 18.04 |
| 2022-05-10 | 18.04 |
| 2022-05-06 | 18.04 |
| 2022-05-05 | 18.04 |
| 2022-05-04 | 18.04 |
| 2022-05-03 | 18.04 |
| 2022-04-29 | 18.04 |
| 2022-04-28 | 18.04 |
| 2022-04-27 | 18.04 |
| 2022-04-26 | 18.04 |
| 2022-04-25 | 18.04 |
| 2022-04-22 | 18.04 |
| 2022-04-21 | 18.04 |
| 2022-04-20 | 18.04 |
| 2022-04-19 | 18.04 |
| 2022-04-14 | 18.04 |
| 2022-04-13 | 18.04 |
| 2022-04-12 | 18.04 |
| 2022-04-11 | 18.04 |
| 2022-04-08 | 18.04 |
| 2022-04-07 | 18.04 |
| 2022-04-06 | 18.04 |
| 2022-04-04 | 18.04 |
| 2022-04-01 | 18.04 |
| 2022-03-31 | 18.04 |
| 2022-03-30 | 24.49 |
| 2022-03-29 | 5.16 |
| 2022-03-28 | 27.32 |
| 2022-03-25 | 30.93 |
| 2022-03-24 | 28.87 |
| 2022-03-23 | 54.64 |
| 2022-03-22 | 59.80 |
| 2022-03-21 | 54.90 |
| 2022-03-18 | 62.89 |
| 2022-03-17 | 61.09 |
| 2022-03-16 | 1.29 |
| 2022-03-15 | -5.41 |
| 2022-03-14 | 14.44 |
| 2022-03-11 | 43.56 |
| 2022-03-10 | 50.78 |
| 2022-03-09 | 47.17 |
| 2022-03-08 | 52.58 |
| 2022-03-07 | 63.41 |
| 2022-03-04 | 63.92 |
| 2022-03-03 | 76.55 |
| 2022-03-02 | 71.65 |
| 2022-03-01 | 82.22 |
| 2022-02-28 | 64.95 |
| 2022-02-25 | 97.17 |
| 2022-02-24 | 108.25 |
| 2022-02-23 | 128.10 |
| 2022-02-22 | 130.68 |
| 2022-02-21 | 129.90 |
| 2022-02-18 | 152.33 |
| 2022-02-17 | 139.70 |
| 2022-02-16 | 143.56 |
| 2022-02-15 | 145.62 |
| 2022-02-14 | 149.49 |
| 2022-02-11 | 183.00 |
| 2022-02-10 | 176.30 |
| 2022-02-09 | 148.98 |
| 2022-02-08 | 143.56 |
| 2022-02-07 | 150.01 |
| 2022-02-04 | 148.20 |
| 2022-01-31 | 146.66 |
| 2022-01-28 | 142.27 |
| 2022-01-27 | 153.61 |
| 2022-01-26 | 163.92 |
| 2022-01-25 | 164.96 |
| 2022-01-24 | 177.33 |
| 2022-01-21 | 194.85 |
| 2022-01-20 | 180.93 |
| 2022-01-19 | 143.82 |
| 2022-01-18 | 126.55 |
| 2022-01-17 | 124.75 |
| 2022-01-14 | 136.60 |
| 2022-01-13 | 135.32 |
| 2022-01-12 | 204.13 |
| 2022-01-11 | 213.93 |
| 2022-01-10 | 209.80 |
| 2022-01-07 | 176.30 |
| 2022-01-06 | 165.47 |
| 2022-01-05 | 183.00 |
| 2022-01-04 | 190.21 |
| 2022-01-03 | 174.75 |
| 2021-12-31 | 203.62 |
| 2021-12-30 | 188.15 |
| 2021-12-29 | 194.34 |
| 2021-12-28 | 208.26 |
| 2021-12-24 | 188.15 |
| 2021-12-23 | 197.43 |
| 2021-12-22 | 196.40 |
| 2021-12-21 | 195.88 |
| 2021-12-20 | 170.11 |
| 2021-12-17 | 228.36 |
| 2021-12-16 | 223.72 |
| 2021-12-15 | 205.16 |
| 2021-12-14 | 218.56 |
| 2021-12-13 | 265.47 |
| 2021-12-10 | 296.92 |
| 2021-12-09 | 305.16 |
| 2021-12-08 | 285.58 |
| 2021-12-07 | 300.53 |
| 2021-12-06 | 242.79 |
| 2021-12-03 | 246.92 |
| 2021-12-02 | 239.70 |
| 2021-12-01 | 223.72 |
| 2021-11-30 | 261.86 |
| 2021-11-29 | 261.86 |
| 2021-11-26 | 264.44 |
| 2021-11-25 | 279.91 |
| 2021-11-24 | 271.66 |
| 2021-11-23 | 287.12 |
| 2021-11-22 | 276.81 |
| 2021-11-19 | 296.92 |
| 2021-11-18 | 264.44 |
| 2021-11-17 | 277.33 |
| 2021-11-16 | 292.28 |
| 2021-11-15 | 288.67 |
| 2021-11-12 | 339.19 |
| 2021-11-11 | 343.83 |
| 2021-11-10 | 309.29 |
| 2021-11-09 | 256.19 |
| 2021-11-08 | 258.26 |
| 2021-11-05 | 254.13 |
| 2021-11-04 | 279.91 |
| 2021-11-03 | 291.25 |
| 2021-11-02 | 283.51 |
| 2021-11-01 | 324.24 |
| 2021-10-29 | 331.97 |
| 2021-10-28 | 336.09 |
| 2021-10-27 | 347.43 |
| 2021-10-26 | 350.53 |
| 2021-10-25 | 386.61 |
| 2021-10-22 | 407.23 |
| 2021-10-21 | 368.05 |
| 2021-10-20 | 324.75 |
| 2021-10-19 | 320.63 |
| 2021-10-18 | 330.94 |
| 2021-10-15 | 309.29 |
| 2021-10-12 | 302.59 |
| 2021-10-11 | 284.55 |
| 2021-10-08 | 284.03 |
| 2021-10-07 | 293.82 |
| 2021-10-06 | 285.58 |
| 2021-10-05 | 287.12 |
| 2021-10-04 | 330.42 |
| 2021-09-30 | 327.85 |
| 2021-09-29 | 279.39 |
| 2021-09-28 | 283.51 |
| 2021-09-27 | 234.03 |
| 2021-09-24 | 268.57 |
| 2021-09-23 | 295.89 |
| 2021-09-21 | 262.90 |
| 2021-09-20 | 234.54 |
| 2021-09-17 | 273.72 |
| 2021-09-16 | 253.62 |
| 2021-09-15 | 298.46 |
| 2021-09-14 | 320.11 |
| 2021-09-13 | 373.21 |
| 2021-09-10 | 381.97 |
| 2021-09-09 | 368.05 |
| 2021-09-08 | 390.73 |
| 2021-09-07 | 403.62 |
| 2021-09-06 | 412.90 |
| 2021-09-03 | 427.08 |
| 2021-09-02 | 415.48 |
| 2021-09-01 | 416.77 |
| 2021-08-31 | 412.90 |
| 2021-08-30 | 403.11 |
| 2021-08-27 | 399.50 |
| 2021-08-26 | 394.34 |
| 2021-08-25 | 406.20 |
| 2021-08-24 | 396.40 |
| 2021-08-23 | 384.55 |
| 2021-08-20 | 391.77 |
| 2021-08-19 | 399.50 |
| 2021-08-18 | 429.65 |
| 2021-08-17 | 424.50 |
| 2021-08-16 | 438.67 |
| 2021-08-13 | 437.38 |
| 2021-08-12 | 438.67 |
| 2021-08-11 | 448.98 |
| 2021-08-10 | 420.63 |
| 2021-08-09 | 406.56 |
| 2021-08-06 | 381.94 |
| 2021-08-05 | 385.45 |
| 2021-08-04 | 381.94 |
| 2021-08-03 | 380.76 |
| 2021-08-02 | 391.32 |
| 2021-07-30 | 372.56 |
| 2021-07-29 | 393.66 |
| 2021-07-28 | 393.66 |
| 2021-07-27 | 379.59 |
| 2021-07-26 | 411.25 |
| 2021-07-23 | 454.64 |
| 2021-07-22 | 465.19 |
| 2021-07-21 | 440.57 |
| 2021-07-20 | 426.49 |
| 2021-07-19 | 461.67 |
| 2021-07-16 | 483.95 |
| 2021-07-15 | 492.16 |
| 2021-07-14 | 465.19 |
| 2021-07-13 | 471.05 |
| 2021-07-12 | 468.71 |
| 2021-07-09 | 466.36 |
| 2021-07-08 | 461.67 |
| 2021-07-07 | 475.74 |
| 2021-07-06 | 476.92 |
| 2021-07-05 | 469.88 |
| 2021-07-02 | 523.82 |
| 2021-06-30 | 524.99 |
| 2021-06-29 | 537.89 |
| 2021-06-28 | 540.24 |
| 2021-06-25 | 543.75 |
| 2021-06-24 | 548.44 |
| 2021-06-23 | 551.96 |
| 2021-06-22 | 544.93 |
| 2021-06-21 | 543.75 |
| 2021-06-18 | 539.06 |
| 2021-06-17 | 561.34 |
| 2021-06-16 | 570.72 |
| 2021-06-15 | 570.72 |
| 2021-06-11 | 582.45 |
| 2021-06-10 | 589.49 |
| 2021-06-09 | 578.93 |
| 2021-06-08 | 581.28 |
| 2021-06-07 | 574.24 |
| 2021-06-04 | 576.59 |
| 2021-06-03 | 583.62 |
| 2021-06-02 | 587.14 |
| 2021-06-01 | 582.45 |
| 2021-05-31 | 571.90 |
| 2021-05-28 | 569.55 |
| 2021-05-27 | 577.76 |
| 2021-05-26 | 578.93 |
| 2021-05-25 | 569.55 |
| 2021-05-24 | 570.72 |
| 2021-05-21 | 568.38 |
| 2021-05-20 | 573.07 |
| 2021-05-18 | 587.14 |
| 2021-05-17 | 576.59 |
| 2021-05-14 | 582.45 |
| 2021-05-13 | 578.93 |
| 2021-05-12 | 588.31 |
| 2021-05-11 | 603.56 |
| 2021-05-10 | 615.28 |
| 2021-05-07 | 623.49 |
| 2021-05-06 | 631.70 |
| 2021-05-05 | 629.35 |
| 2021-05-04 | 619.97 |
| 2021-05-03 | 609.42 |
| 2021-04-30 | 609.42 |
| 2021-04-29 | 617.63 |
| 2021-04-28 | 615.28 |
| 2021-04-27 | 623.49 |
| 2021-04-26 | 622.32 |
| 2021-04-23 | 639.91 |
| 2021-04-22 | 643.42 |
| 2021-04-21 | 642.25 |
| 2021-04-20 | 655.15 |
| 2021-04-19 | 644.60 |
| 2021-04-16 | 628.18 |
| 2021-04-15 | 627.01 |
| 2021-04-14 | 631.70 |
| 2021-04-13 | 632.87 |
| 2021-04-12 | 631.70 |
| 2021-04-09 | 653.98 |
| 2021-04-08 | 666.88 |
| 2021-04-07 | 685.64 |
| 2021-04-01 | 684.47 |
| 2021-03-31 | 682.12 |
| 2021-03-30 | 691.50 |
| 2021-03-29 | 683.29 |
| 2021-03-26 | 669.22 |
| 2021-03-25 | 670.39 |
| 2021-03-24 | 669.22 |
| 2021-03-23 | 673.91 |
| 2021-03-22 | 684.47 |
| 2021-03-19 | 693.85 |
| 2021-03-18 | 695.02 |
| 2021-03-17 | 699.71 |
| 2021-03-16 | 702.05 |
| 2021-03-15 | 684.47 |
| 2021-03-12 | 659.84 |
| 2021-03-11 | 609.42 |
| 2021-03-10 | 618.80 |
| 2021-03-09 | 612.94 |
| 2021-03-08 | 616.45 |
| 2021-03-05 | 637.56 |
| 2021-03-04 | 652.81 |
| 2021-03-03 | 671.57 |
| 2021-03-02 | 657.50 |
| 2021-03-01 | 670.39 |
| 2021-02-26 | 678.60 |
| 2021-02-25 | 695.02 |
| 2021-02-24 | 607.07 |
| 2021-02-23 | 629.35 |
| 2021-02-22 | 615.28 |
| 2021-02-19 | 631.70 |
| 2021-02-18 | 619.97 |
| 2021-02-17 | 629.35 |
| 2021-02-16 | 619.97 |
| 2021-02-11 | 605.90 |
| 2021-02-10 | 603.56 |
| 2021-02-09 | 602.38 |
| 2021-02-08 | 605.90 |
| 2021-02-05 | 601.21 |
| 2021-02-04 | 591.83 |
| 2021-02-03 | 591.83 |
| 2021-02-02 | 590.66 |
| 2021-02-01 | 577.76 |
| 2021-01-29 | 578.93 |
| 2021-01-28 | 596.52 |
| 2021-01-27 | 631.70 |
| 2021-01-26 | 642.25 |
| 2021-01-25 | 651.63 |
| 2021-01-22 | 669.22 |
| 2021-01-21 | 678.60 |
| 2021-01-20 | 692.67 |
| 2021-01-19 | 714.95 |
| 2021-01-18 | 645.77 |
| 2021-01-15 | 611.76 |
| 2021-01-14 | 619.97 |
| 2021-01-13 | 618.80 |
| 2021-01-12 | 625.84 |
| 2021-01-11 | 605.90 |
| 2021-01-08 | 580.10 |
| 2021-01-07 | 569.55 |
| 2021-01-06 | 570.72 |
| 2021-01-05 | 553.13 |
| 2021-01-04 | 535.55 |
| 2020-12-31 | 571.90 |
| 2020-12-30 | 550.79 |
| 2020-12-29 | 550.79 |
| 2020-12-28 | 533.20 |
| 2020-12-24 | 542.58 |
| 2020-12-23 | 532.03 |
| 2020-12-22 | 540.24 |
| 2020-12-21 | 543.75 |
| 2020-12-18 | 561.34 |
| 2020-12-17 | 564.86 |
| 2020-12-16 | 556.65 |
| 2020-12-15 | 560.17 |
| 2020-12-14 | 557.83 |
| 2020-12-11 | 534.37 |
| 2020-12-10 | 540.24 |
| 2020-12-09 | 553.13 |
| 2020-12-08 | 560.17 |
| 2020-12-07 | 563.69 |
| 2020-12-04 | 575.41 |
| 2020-12-03 | 593.00 |
| 2020-12-02 | 591.83 |
| 2020-12-01 | 591.83 |
| 2020-11-30 | 596.52 |
| 2020-11-27 | 601.21 |
| 2020-11-26 | 584.79 |
| 2020-11-25 | 590.66 |
| 2020-11-24 | 598.87 |
| 2020-11-23 | 605.90 |
| 2020-11-20 | 609.42 |
| 2020-11-19 | 630.53 |
| 2020-11-18 | 651.63 |
| 2020-11-17 | 641.08 |
| 2020-11-16 | 642.25 |
| 2020-11-13 | 646.94 |
| 2020-11-12 | 653.98 |
| 2020-11-11 | 670.39 |
| 2020-11-10 | 639.91 |
| 2020-11-09 | 644.60 |
| 2020-11-06 | 653.98 |
| 2020-11-05 | 664.53 |
| 2020-11-04 | 610.59 |
| 2020-11-03 | 596.52 |
| 2020-11-02 | 567.09 |
| 2020-10-30 | 560.17 |
| 2020-10-29 | 556.70 |
| 2020-10-28 | 546.32 |
| 2020-10-27 | 557.86 |
| 2020-10-23 | 582.09 |
| 2020-10-22 | 579.79 |
| 2020-10-21 | 569.40 |
| 2020-10-20 | 574.01 |
| 2020-10-19 | 578.63 |
| 2020-10-16 | 572.86 |
| 2020-10-15 | 578.63 |
| 2020-10-14 | 587.86 |
| 2020-10-12 | 606.33 |
| 2020-10-09 | 606.33 |
| 2020-10-08 | 612.10 |
| 2020-10-07 | 609.79 |
| 2020-10-06 | 606.33 |
| 2020-10-05 | 594.79 |
| 2020-09-30 | 597.10 |
| 2020-09-29 | 591.33 |
| 2020-09-28 | 597.10 |
| 2020-09-25 | 568.24 |
| 2020-09-24 | 605.18 |
| 2020-09-23 | 615.56 |
| 2020-09-22 | 622.49 |
| 2020-09-21 | 624.80 |
| 2020-09-18 | 637.49 |
| 2020-09-17 | 634.03 |
| 2020-09-16 | 643.26 |
| 2020-09-15 | 650.19 |
| 2020-09-14 | 629.41 |
| 2020-09-11 | 628.26 |
| 2020-09-10 | 628.26 |
| 2020-09-09 | 627.10 |
| 2020-09-08 | 634.03 |
| 2020-09-07 | 637.49 |
| 2020-09-04 | 642.11 |
| 2020-09-03 | 647.88 |
| 2020-09-02 | 647.88 |
| 2020-09-01 | 655.96 |
| 2020-08-31 | 652.50 |
| 2020-08-28 | 673.27 |
| 2020-08-27 | 669.81 |
| 2020-08-26 | 691.74 |
| 2020-08-25 | 677.89 |
| 2020-08-24 | 689.43 |
| 2020-08-21 | 718.28 |
| 2020-08-20 | 713.66 |
| 2020-08-19 | 726.36 |
| 2020-08-18 | 732.13 |
| 2020-08-17 | 742.52 |
| 2020-08-14 | 747.13 |
| 2020-08-13 | 730.98 |
| 2020-08-12 | 739.06 |
| 2020-08-11 | 740.21 |
| 2020-08-10 | 747.13 |
| 2020-08-07 | 742.52 |
| 2020-08-06 | 706.74 |
| 2020-08-05 | 713.66 |
| 2020-08-04 | 720.59 |
| 2020-08-03 | 717.13 |
| 2020-07-31 | 742.52 |
| 2020-07-30 | 739.06 |
| 2020-07-29 | 729.82 |
| 2020-07-28 | 720.59 |
| 2020-07-27 | 702.12 |
| 2020-07-24 | 717.13 |
| 2020-07-23 | 744.83 |
| 2020-07-22 | 735.59 |
| 2020-07-21 | 782.91 |
| 2020-07-20 | 754.06 |
| 2020-07-17 | 711.36 |
| 2020-07-16 | 697.51 |
| 2020-07-15 | 722.90 |
| 2020-07-14 | 725.21 |
| 2020-07-13 | 756.37 |
| 2020-07-10 | 737.90 |
| 2020-07-09 | 760.98 |
| 2020-07-08 | 787.53 |
| 2020-07-07 | 804.84 |
| 2020-07-06 | 841.77 |
| 2020-07-03 | 785.22 |
| 2020-07-02 | 757.52 |
| 2020-06-30 | 649.03 |
| 2020-06-29 | 665.19 |
| 2020-06-26 | 674.42 |
| 2020-06-24 | 679.04 |
| 2020-06-23 | 681.35 |
| 2020-06-22 | 695.20 |
| 2020-06-19 | 709.05 |
| 2020-06-18 | 692.89 |
| 2020-06-17 | 680.20 |
| 2020-06-16 | 682.50 |
| 2020-06-15 | 676.73 |
| 2020-06-12 | 696.35 |
| 2020-06-11 | 697.51 |
| 2020-06-10 | 739.06 |
| 2020-06-09 | 749.44 |
| 2020-06-08 | 727.51 |
| 2020-06-05 | 728.67 |
| 2020-06-04 | 706.74 |
| 2020-06-03 | 700.97 |
| 2020-06-02 | 698.66 |
| 2020-06-01 | 680.20 |
| 2020-05-29 | 618.10 |
| 2020-05-28 | 603.72 |
| 2020-05-27 | 605.93 |
| 2020-05-26 | 619.21 |
| 2020-05-25 | 603.72 |
| 2020-05-22 | 587.12 |
| 2020-05-21 | 636.91 |
| 2020-05-20 | 628.06 |
| 2020-05-19 | 649.08 |
| 2020-05-18 | 644.66 |
| 2020-05-15 | 631.38 |
| 2020-05-14 | 628.06 |
| 2020-05-13 | 644.66 |
| 2020-05-12 | 638.02 |
| 2020-05-11 | 672.32 |
| 2020-05-08 | 646.87 |
| 2020-05-07 | 623.63 |
| 2020-05-06 | 625.85 |
| 2020-05-05 | 630.27 |
| 2020-05-04 | 604.82 |
| 2020-04-29 | 661.26 |
| 2020-04-28 | 654.62 |
| 2020-04-27 | 644.66 |
| 2020-04-24 | 617.00 |
| 2020-04-23 | 631.38 |
| 2020-04-22 | 622.53 |
| 2020-04-21 | 626.95 |
| 2020-04-20 | 651.30 |
| 2020-04-17 | 660.15 |
| 2020-04-16 | 635.81 |
| 2020-04-15 | 641.34 |
| 2020-04-14 | 697.77 |
| 2020-04-09 | 702.19 |
| 2020-04-08 | 688.92 |
| 2020-04-07 | 728.75 |
| 2020-04-06 | 697.77 |
| 2020-04-03 | 682.28 |
| 2020-04-02 | 681.17 |
| 2020-04-01 | 666.79 |
| 2020-03-31 | 694.45 |
| 2020-03-30 | 678.96 |
| 2020-03-27 | 732.07 |
| 2020-03-26 | 727.64 |
| 2020-03-25 | 726.54 |
| 2020-03-24 | 671.21 |
| 2020-03-23 | 621.42 |
| 2020-03-20 | 675.64 |
| 2020-03-19 | 592.65 |
| 2020-03-18 | 625.85 |
| 2020-03-17 | 680.07 |
| 2020-03-16 | 713.26 |
| 2020-03-13 | 786.29 |
| 2020-03-12 | 782.97 |
| 2020-03-11 | 818.37 |
| 2020-03-10 | 811.74 |
| 2020-03-09 | 811.74 |
| 2020-03-06 | 877.02 |
| 2020-03-05 | 914.64 |
| 2020-03-04 | 927.92 |
| 2020-03-03 | 884.76 |
| 2020-03-02 | 893.62 |
| 2020-02-28 | 840.50 |
| 2020-02-27 | 862.63 |
| 2020-02-26 | 867.06 |
| 2020-02-25 | 839.40 |
| 2020-02-24 | 811.74 |
| 2020-02-21 | 821.69 |
| 2020-02-20 | 850.46 |
| 2020-02-19 | 867.06 |
| 2020-02-18 | 855.99 |
| 2020-02-17 | 894.72 |
| 2020-02-14 | 899.15 |
| 2020-02-13 | 872.59 |
| 2020-02-12 | 853.78 |
| 2020-02-11 | 846.04 |
| 2020-02-10 | 796.25 |
| 2020-02-07 | 780.75 |
| 2020-02-06 | 798.46 |
| 2020-02-05 | 776.33 |
| 2020-02-04 | 784.07 |
| 2020-02-03 | 758.62 |
| 2020-01-31 | 740.92 |
| 2020-01-30 | 734.28 |
| 2020-01-29 | 769.69 |
| 2020-01-24 | 817.27 |
| 2020-01-23 | 812.84 |
| 2020-01-22 | 847.14 |
| 2020-01-21 | 816.16 |
| 2020-01-20 | 862.63 |
| 2020-01-17 | 894.72 |
| 2020-01-16 | 902.47 |
| 2020-01-15 | 871.49 |
| 2020-01-14 | 899.15 |
| 2020-01-13 | 888.08 |
| 2020-01-10 | 886.98 |
| 2020-01-09 | 932.34 |
| 2020-01-08 | 912.43 |
| 2020-01-07 | 924.60 |
| 2020-01-06 | 922.38 |
| 2020-01-03 | 958.90 |
| 2020-01-02 | 982.13 |
| 2019-12-31 | 930.13 |
| 2019-12-30 | 934.55 |
| 2019-12-27 | 931.24 |
| 2019-12-24 | 874.80 |
| 2019-12-23 | 884.76 |
| 2019-12-20 | 886.98 |
| 2019-12-19 | 865.95 |
| 2019-12-18 | 872.59 |
| 2019-12-17 | 873.70 |
| 2019-12-16 | 880.34 |
| 2019-12-13 | 857.10 |
| 2019-12-12 | 850.46 |
| 2019-12-11 | 860.42 |
| 2019-12-10 | 834.97 |
| 2019-12-09 | 847.14 |
| 2019-12-06 | 808.42 |
| 2019-12-05 | 798.46 |
| 2019-12-04 | 798.46 |
| 2019-12-03 | 810.63 |
| 2019-12-02 | 802.88 |
| 2019-11-29 | 744.24 |
| 2019-11-28 | 760.84 |
| 2019-11-27 | 742.03 |
| 2019-11-26 | 735.39 |
| 2019-11-25 | 737.60 |
| 2019-11-22 | 699.98 |
| 2019-11-21 | 695.56 |
| 2019-11-20 | 713.26 |
| 2019-11-19 | 725.43 |
| 2019-11-18 | 704.41 |
| 2019-11-15 | 692.24 |
| 2019-11-14 | 697.77 |
| 2019-11-13 | 703.30 |
| 2019-11-12 | 715.47 |
| 2019-11-11 | 718.79 |
| 2019-11-08 | 747.56 |
| 2019-11-07 | 758.62 |
| 2019-11-06 | 765.26 |
| 2019-11-05 | 758.62 |
| 2019-11-04 | 760.84 |
| 2019-11-01 | 721.00 |
| 2019-10-31 | 690.02 |
| 2019-10-30 | 686.70 |
| 2019-10-29 | 701.09 |
| 2019-10-28 | 694.45 |
| 2019-10-25 | 694.45 |
| 2019-10-24 | 688.92 |
| 2019-10-23 | 672.32 |
| 2019-10-22 | 677.85 |
| 2019-10-21 | 696.66 |
| 2019-10-18 | 687.81 |
| 2019-10-17 | 680.07 |
| 2019-10-16 | 685.60 |
| 2019-10-15 | 660.15 |
| 2019-10-14 | 670.11 |
| 2019-10-11 | 659.04 |
| 2019-10-10 | 619.21 |
| 2019-10-09 | 625.85 |
| 2019-10-08 | 610.36 |
| 2019-10-04 | 613.68 |
| 2019-10-03 | 601.51 |
| 2019-10-02 | 593.76 |
| 2019-09-30 | 597.08 |
| 2019-09-27 | 591.55 |
| 2019-09-26 | 590.44 |
| 2019-09-25 | 597.08 |
| 2019-09-24 | 591.55 |
| 2019-09-23 | 603.72 |
| 2019-09-20 | 634.70 |
| 2019-09-19 | 630.27 |
| 2019-09-18 | 643.55 |
| 2019-09-17 | 643.55 |
| 2019-09-16 | 664.57 |
| 2019-09-13 | 671.21 |
| 2019-09-12 | 647.98 |
| 2019-09-11 | 629.17 |
| 2019-09-10 | 624.74 |
| 2019-09-09 | 626.95 |
| 2019-09-06 | 628.06 |
| 2019-09-05 | 636.91 |
| 2019-09-04 | 620.32 |
| 2019-09-03 | 584.91 |
| 2019-09-02 | 587.12 |
| 2019-08-30 | 594.87 |
| 2019-08-29 | 611.46 |
| 2019-08-28 | 630.27 |
| 2019-08-27 | 634.70 |
| 2019-08-26 | 634.70 |
| 2019-08-23 | 652.40 |
| 2019-08-22 | 650.19 |
| 2019-08-21 | 684.49 |
| 2019-08-20 | 663.47 |
| 2019-08-19 | 662.36 |
| 2019-08-16 | 624.74 |
| 2019-08-15 | 624.74 |
| 2019-08-14 | 600.40 |
| 2019-08-13 | 591.55 |
| 2019-08-12 | 612.57 |
| 2019-08-09 | 605.93 |
| 2019-08-08 | 625.85 |
| 2019-08-07 | 621.42 |
| 2019-08-06 | 610.36 |
| 2019-08-05 | 630.27 |
| 2019-08-02 | 667.89 |
| 2019-08-01 | 686.70 |
| 2019-07-31 | 692.24 |
| 2019-07-30 | 722.11 |
| 2019-07-29 | 715.47 |
| 2019-07-26 | 725.43 |
| 2019-07-25 | 730.96 |
| 2019-07-24 | 721.00 |
| 2019-07-23 | 723.22 |
| 2019-07-22 | 744.24 |
| 2019-07-19 | 759.73 |
| 2019-07-18 | 753.09 |
| 2019-07-17 | 778.54 |
| 2019-07-16 | 764.16 |
| 2019-07-15 | 750.88 |
| 2019-07-12 | 737.60 |
| 2019-07-11 | 732.07 |
| 2019-07-10 | 729.86 |
| 2019-07-09 | 715.47 |
| 2019-07-08 | 727.64 |
| 2019-07-05 | 743.13 |
| 2019-07-04 | 763.05 |
| 2019-07-03 | 756.41 |
| 2019-07-02 | 771.90 |
| 2019-06-28 | 749.77 |
| 2019-06-27 | 754.20 |
| 2019-06-26 | 753.09 |
| 2019-06-25 | 751.99 |
| 2019-06-24 | 763.05 |
| 2019-06-21 | 756.41 |
| 2019-06-20 | 755.31 |
| 2019-06-19 | 729.86 |
| 2019-06-18 | 717.69 |
| 2019-06-17 | 708.83 |
| 2019-06-14 | 714.37 |
| 2019-06-13 | 721.00 |
| 2019-06-12 | 690.02 |
| 2019-06-11 | 713.26 |
| 2019-06-10 | 673.43 |
| 2019-06-06 | 631.38 |
| 2019-06-05 | 633.77 |
| 2019-06-04 | 616.56 |
| 2019-06-03 | 606.87 |
| 2019-05-31 | 627.31 |
| 2019-05-30 | 617.63 |
| 2019-05-29 | 615.48 |
| 2019-05-28 | 630.54 |
| 2019-05-27 | 609.02 |
| 2019-05-24 | 603.64 |
| 2019-05-23 | 595.04 |
| 2019-05-22 | 621.94 |
| 2019-05-21 | 623.01 |
| 2019-05-20 | 602.57 |
| 2019-05-17 | 638.07 |
| 2019-05-16 | 683.26 |
| 2019-05-15 | 676.81 |
| 2019-05-14 | 675.73 |
| 2019-05-10 | 710.16 |
| 2019-05-09 | 677.88 |
| 2019-05-08 | 710.16 |
| 2019-05-07 | 733.83 |
| 2019-05-06 | 731.68 |
| 2019-05-03 | 771.49 |
| 2019-05-02 | 776.87 |
| 2019-04-30 | 770.41 |
| 2019-04-29 | 770.41 |
| 2019-04-26 | 770.41 |
| 2019-04-25 | 756.42 |
| 2019-04-24 | 786.55 |
| 2019-04-23 | 762.88 |
| 2019-04-18 | 798.38 |
| 2019-04-17 | 790.85 |
| 2019-04-16 | 829.59 |
| 2019-04-15 | 837.12 |
| 2019-04-12 | 825.28 |
| 2019-04-11 | 803.76 |
| 2019-04-10 | 818.83 |
| 2019-04-09 | 828.51 |
| 2019-04-08 | 809.14 |
| 2019-04-04 | 753.20 |
| 2019-04-03 | 762.88 |
| 2019-04-02 | 765.03 |
| 2019-04-01 | 760.73 |
| 2019-03-29 | 741.36 |
| 2019-03-28 | 711.24 |
| 2019-03-27 | 705.86 |
| 2019-03-26 | 682.19 |
| 2019-03-25 | 696.17 |
| 2019-03-22 | 716.62 |
| 2019-03-21 | 716.62 |
| 2019-03-20 | 727.37 |
| 2019-03-19 | 712.31 |
| 2019-03-18 | 720.92 |
| 2019-03-15 | 668.20 |
| 2019-03-14 | 633.77 |
| 2019-03-13 | 677.88 |
| 2019-03-12 | 662.82 |
| 2019-03-11 | 629.47 |
| 2019-03-08 | 586.43 |
| 2019-03-07 | 670.35 |
| 2019-03-06 | 680.03 |
| 2019-03-05 | 682.19 |
| 2019-03-04 | 667.12 |
| 2019-03-01 | 606.87 |
| 2019-02-28 | 606.87 |
| 2019-02-27 | 593.96 |
| 2019-02-26 | 614.40 |
| 2019-02-25 | 638.07 |
| 2019-02-22 | 624.09 |
| 2019-02-21 | 589.66 |
| 2019-02-20 | 602.57 |
| 2019-02-19 | 578.90 |
| 2019-02-18 | 570.29 |
| 2019-02-15 | 570.29 |
| 2019-02-14 | 579.97 |
| 2019-02-13 | 596.11 |
| 2019-02-12 | 579.97 |
| 2019-02-11 | 602.57 |
| 2019-02-08 | 612.25 |
| 2019-02-04 | 588.58 |
| 2019-02-01 | 570.29 |
| 2019-01-31 | 567.06 |
| 2019-01-30 | 546.62 |
| 2019-01-29 | 511.12 |
| 2019-01-28 | 508.96 |
| 2019-01-25 | 498.21 |
| 2019-01-24 | 482.07 |
| 2019-01-23 | 459.47 |
| 2019-01-22 | 460.55 |
| 2019-01-21 | 468.08 |
| 2019-01-18 | 467.00 |
| 2019-01-17 | 453.02 |
| 2019-01-16 | 468.08 |
| 2019-01-15 | 455.17 |
| 2019-01-14 | 429.35 |
| 2019-01-11 | 440.11 |
| 2019-01-10 | 442.26 |
| 2019-01-09 | 414.28 |
| 2019-01-08 | 415.36 |
| 2019-01-07 | 426.12 |
| 2019-01-04 | 418.59 |
| 2019-01-03 | 401.37 |
| 2019-01-02 | 398.15 |
| 2018-12-31 | 448.71 |
| 2018-12-28 | 436.88 |
| 2018-12-27 | 425.04 |
| 2018-12-24 | 433.65 |
| 2018-12-21 | 448.71 |
| 2018-12-20 | 451.94 |
| 2018-12-19 | 449.79 |
| 2018-12-18 | 450.87 |
| 2018-12-17 | 484.22 |
| 2018-12-14 | 487.45 |
| 2018-12-13 | 497.13 |
| 2018-12-12 | 467.00 |
| 2018-12-11 | 448.71 |
| 2018-12-10 | 441.18 |
| 2018-12-07 | 454.09 |
| 2018-12-06 | 450.87 |
| 2018-12-05 | 461.62 |
| 2018-12-04 | 451.94 |
| 2018-12-03 | 463.78 |
| 2018-11-30 | 459.47 |
| 2018-11-29 | 435.80 |
| 2018-11-28 | 444.41 |
| 2018-11-27 | 426.12 |
| 2018-11-26 | 428.27 |
| 2018-11-23 | 422.89 |
| 2018-11-22 | 441.18 |
| 2018-11-21 | 459.47 |
| 2018-11-20 | 440.11 |
| 2018-11-19 | 439.03 |
| 2018-11-16 | 413.21 |
| 2018-11-15 | 413.21 |
| 2018-11-14 | 397.07 |
| 2018-11-13 | 383.08 |
| 2018-11-12 | 371.25 |
| 2018-11-09 | 365.87 |
| 2018-11-08 | 382.01 |
| 2018-11-07 | 389.54 |
| 2018-11-06 | 393.84 |
| 2018-11-05 | 399.22 |
| 2018-11-02 | 416.44 |
| 2018-11-01 | 399.22 |
| 2018-10-31 | 358.34 |
| 2018-10-30 | 349.73 |
| 2018-10-29 | 342.20 |
| 2018-10-26 | 351.88 |
| 2018-10-25 | 356.19 |
| 2018-10-24 | 331.44 |
| 2018-10-23 | 330.36 |
| 2018-10-22 | 355.11 |
| 2018-10-19 | 344.35 |
| 2018-10-18 | 322.19 |
| 2018-10-16 | 336.82 |
| 2018-10-15 | 334.67 |
| 2018-10-12 | 372.32 |
| 2018-10-11 | 329.93 |
| 2018-10-10 | 361.57 |
| 2018-10-09 | 373.40 |
| 2018-10-08 | 372.32 |
| 2018-10-05 | 402.45 |
| 2018-10-04 | 408.91 |
| 2018-10-03 | 409.98 |
| 2018-10-02 | 408.91 |
| 2018-09-28 | 418.59 |
| 2018-09-27 | 456.25 |
| 2018-09-26 | 456.25 |
| 2018-09-24 | 464.85 |
| 2018-09-21 | 488.52 |
| 2018-09-20 | 463.78 |
| 2018-09-19 | 457.32 |
| 2018-09-18 | 434.73 |
| 2018-09-17 | 420.74 |
| 2018-09-14 | 435.80 |
| 2018-09-13 | 423.97 |
| 2018-09-12 | 393.84 |
| 2018-09-11 | 392.77 |
| 2018-09-10 | 400.30 |
| 2018-09-07 | 420.74 |
| 2018-09-06 | 412.13 |
| 2018-09-05 | 419.66 |
| 2018-09-04 | 464.85 |
| 2018-09-03 | 458.40 |
| 2018-08-31 | 453.02 |
| 2018-08-30 | 453.02 |
| 2018-08-29 | 474.54 |
| 2018-08-28 | 455.17 |
| 2018-08-27 | 469.16 |
| 2018-08-24 | 433.65 |
| 2018-08-23 | 445.49 |
| 2018-08-22 | 442.26 |
| 2018-08-21 | 445.49 |
| 2018-08-20 | 413.21 |
| 2018-08-17 | 397.07 |
| 2018-08-16 | 400.30 |
| 2018-08-15 | 384.16 |
| 2018-08-14 | 421.82 |
| 2018-08-13 | 440.11 |
| 2018-08-10 | 461.62 |
| 2018-08-09 | 432.58 |
| 2018-08-08 | 395.99 |
| 2018-08-07 | 409.98 |
| 2018-08-06 | 371.25 |
| 2018-08-03 | 382.01 |
| 2018-08-02 | 385.24 |
| 2018-08-01 | 398.15 |
| 2018-07-31 | 448.71 |
| 2018-07-30 | 446.56 |
| 2018-07-27 | 443.33 |
| 2018-07-26 | 445.49 |
| 2018-07-25 | 465.93 |
| 2018-07-24 | 470.23 |
| 2018-07-23 | 440.11 |
| 2018-07-20 | 420.74 |
| 2018-07-19 | 420.74 |
| 2018-07-18 | 451.94 |
| 2018-07-17 | 456.25 |
| 2018-07-16 | 464.85 |
| 2018-07-13 | 489.60 |
| 2018-07-12 | 489.60 |
| 2018-07-11 | 474.54 |
| 2018-07-10 | 485.29 |
| 2018-07-09 | 486.37 |
| 2018-07-06 | 460.55 |
| 2018-07-05 | 459.47 |
| 2018-07-04 | 447.64 |
| 2018-07-03 | 478.84 |
| 2018-06-29 | 490.67 |
| 2018-06-28 | 437.95 |
| 2018-06-27 | 444.41 |
| 2018-06-26 | 496.05 |
| 2018-06-25 | 526.18 |
| 2018-06-22 | 565.99 |
| 2018-06-21 | 559.53 |
| 2018-06-20 | 554.15 |
| 2018-06-19 | 546.62 |
| 2018-06-15 | 587.51 |
| 2018-06-14 | 597.19 |
| 2018-06-13 | 608.74 |
| 2018-06-12 | 599.24 |
| 2018-06-11 | 585.51 |
| 2018-06-08 | 568.61 |
| 2018-06-07 | 591.84 |
| 2018-06-06 | 592.90 |
| 2018-06-05 | 588.68 |
| 2018-06-04 | 584.45 |
| 2018-06-01 | 546.43 |
| 2018-05-31 | 530.58 |
| 2018-05-30 | 516.85 |
| 2018-05-29 | 559.10 |
| 2018-05-28 | 571.78 |
| 2018-05-25 | 577.06 |
| 2018-05-24 | 590.79 |
| 2018-05-23 | 596.07 |
| 2018-05-21 | 627.76 |
| 2018-05-18 | 638.32 |
| 2018-05-17 | 616.14 |
| 2018-05-16 | 624.59 |
| 2018-05-15 | 639.38 |
| 2018-05-14 | 650.99 |
| 2018-05-11 | 637.26 |
| 2018-05-10 | 628.81 |
| 2018-05-09 | 645.71 |
| 2018-05-08 | 629.87 |
| 2018-05-07 | 627.76 |
| 2018-05-04 | 605.58 |
| 2018-05-03 | 615.08 |
| 2018-05-02 | 639.38 |
| 2018-04-30 | 616.14 |
| 2018-04-27 | 626.70 |
| 2018-04-26 | 619.31 |
| 2018-04-25 | 628.81 |
| 2018-04-24 | 623.53 |
| 2018-04-23 | 570.72 |
| 2018-04-20 | 584.45 |
| 2018-04-19 | 598.18 |
| 2018-04-18 | 590.79 |
| 2018-04-17 | 571.78 |
| 2018-04-16 | 617.19 |
| 2018-04-13 | 660.50 |
| 2018-04-12 | 642.54 |
| 2018-04-11 | 635.15 |
| 2018-04-10 | 624.59 |
| 2018-04-09 | 533.75 |
| 2018-04-06 | 506.29 |
| 2018-04-04 | 498.89 |
| 2018-04-03 | 504.18 |
| 2018-03-29 | 540.09 |
| 2018-03-28 | 531.64 |
| 2018-03-27 | 549.59 |
| 2018-03-26 | 536.92 |
| 2018-03-23 | 536.92 |
| 2018-03-22 | 572.83 |
| 2018-03-21 | 562.27 |
| 2018-03-20 | 541.14 |
| 2018-03-19 | 536.92 |
| 2018-03-16 | 567.55 |
| 2018-03-15 | 571.78 |
| 2018-03-14 | 537.98 |
| 2018-03-13 | 532.69 |
| 2018-03-12 | 535.86 |
| 2018-03-09 | 544.31 |
| 2018-03-08 | 536.92 |
| 2018-03-07 | 511.57 |
| 2018-03-06 | 524.24 |
| 2018-03-05 | 491.50 |
| 2018-03-02 | 502.06 |
| 2018-03-01 | 501.01 |
| 2018-02-28 | 506.29 |
| 2018-02-27 | 510.51 |
| 2018-02-26 | 547.48 |
| 2018-02-23 | 570.72 |
| 2018-02-22 | 555.93 |
| 2018-02-21 | 586.56 |
| 2018-02-20 | 565.44 |
| 2018-02-15 | 560.16 |
| 2018-02-14 | 522.13 |
| 2018-02-13 | 496.78 |
| 2018-02-12 | 479.88 |
| 2018-02-09 | 479.88 |
| 2018-02-08 | 528.47 |
| 2018-02-07 | 530.58 |
| 2018-02-06 | 560.16 |
| 2018-02-05 | 631.98 |
| 2018-02-02 | 661.56 |
| 2018-02-01 | 641.49 |
| 2018-01-31 | 693.24 |
| 2018-01-30 | 708.03 |
| 2018-01-29 | 709.09 |
| 2018-01-26 | 713.31 |
| 2018-01-25 | 643.60 |
| 2018-01-24 | 658.39 |
| 2018-01-23 | 662.61 |
| 2018-01-22 | 630.93 |
| 2018-01-19 | 639.38 |
| 2018-01-18 | 604.52 |
| 2018-01-17 | 647.83 |
| 2018-01-16 | 646.77 |
| 2018-01-15 | 620.36 |
| 2018-01-12 | 666.84 |
| 2018-01-11 | 678.46 |
| 2018-01-10 | 716.48 |
| 2018-01-09 | 713.31 |
| 2018-01-08 | 724.93 |
| 2018-01-05 | 692.19 |
| 2018-01-04 | 652.05 |
| 2018-01-03 | 658.39 |
| 2018-01-02 | 663.67 |
| 2017-12-29 | 583.39 |
| 2017-12-28 | 586.56 |
| 2017-12-27 | 569.66 |
| 2017-12-22 | 539.03 |
| 2017-12-21 | 518.96 |
| 2017-12-20 | 480.94 |
| 2017-12-19 | 520.02 |
| 2017-12-18 | 534.81 |
| 2017-12-15 | 566.49 |
| 2017-12-14 | 645.71 |
| 2017-12-13 | 611.91 |
| 2017-12-12 | 605.58 |
| 2017-12-11 | 620.36 |
| 2017-12-08 | 614.03 |
| 2017-12-07 | 581.28 |
| 2017-12-06 | 595.01 |
| 2017-12-05 | 636.21 |
| 2017-12-04 | 643.60 |
| 2017-12-01 | 635.15 |
| 2017-11-30 | 660.50 |
| 2017-11-29 | 716.48 |
| 2017-11-28 | 706.98 |
| 2017-11-27 | 677.40 |
| 2017-11-24 | 718.59 |
| 2017-11-23 | 708.03 |
| 2017-11-22 | 723.88 |
| 2017-11-21 | 706.98 |
| 2017-11-20 | 657.33 |
| 2017-11-17 | 648.88 |
| 2017-11-16 | 648.88 |
| 2017-11-15 | 631.98 |
| 2017-11-14 | 630.93 |
| 2017-11-13 | 670.01 |
| 2017-11-10 | 679.51 |
| 2017-11-09 | 659.44 |
| 2017-11-08 | 639.38 |
| 2017-11-07 | 664.73 |
| 2017-11-06 | 629.87 |
| 2017-11-03 | 683.74 |
| 2017-11-02 | 676.34 |
| 2017-11-01 | 678.46 |
| 2017-10-31 | 738.66 |
| 2017-10-30 | 722.82 |
| 2017-10-27 | 718.59 |
| 2017-10-26 | 766.13 |
| 2017-10-25 | 780.91 |
| 2017-10-24 | 785.14 |
| 2017-10-23 | 751.34 |
| 2017-10-20 | 733.38 |
| 2017-10-19 | 693.24 |
| 2017-10-18 | 734.44 |
| 2017-10-17 | 680.57 |
| 2017-10-16 | 686.91 |
| 2017-10-13 | 702.75 |
| 2017-10-12 | 720.71 |
| 2017-10-11 | 681.63 |
| 2017-10-10 | 742.89 |
| 2017-10-09 | 715.43 |
| 2017-10-06 | 761.90 |
| 2017-10-04 | 745.00 |
| 2017-10-03 | 690.08 |
| 2017-09-29 | 655.22 |
| 2017-09-28 | 615.08 |
| 2017-09-27 | 639.38 |
| 2017-09-26 | 568.61 |
| 2017-09-25 | 576.00 |
| 2017-09-22 | 630.93 |
| 2017-09-21 | 656.28 |
| 2017-09-20 | 672.12 |
| 2017-09-19 | 694.30 |
| 2017-09-18 | 627.76 |
| 2017-09-15 | 607.69 |
| 2017-09-14 | 529.53 |
| 2017-09-13 | 512.63 |
| 2017-09-12 | 486.22 |
| 2017-09-11 | 467.21 |
| 2017-09-08 | 435.52 |
| 2017-09-07 | 435.52 |
| 2017-09-06 | 447.14 |
| 2017-09-05 | 434.46 |
| 2017-09-04 | 396.44 |
| 2017-09-01 | 381.65 |
| 2017-08-31 | 396.44 |
| 2017-08-30 | 383.76 |
| 2017-08-29 | 339.40 |
| 2017-08-28 | 326.73 |
| 2017-08-25 | 323.56 |
| 2017-08-24 | 321.23 |
| 2017-08-22 | 310.67 |
| 2017-08-21 | 305.18 |
| 2017-08-18 | 278.98 |
| 2017-08-17 | 291.24 |
| 2017-08-16 | 290.39 |
| 2017-08-15 | 291.24 |
| 2017-08-14 | 299.26 |
| 2017-08-11 | 287.86 |
| 2017-08-10 | 309.83 |
| 2017-08-09 | 317.43 |
| 2017-08-08 | 308.56 |
| 2017-08-07 | 290.81 |
| 2017-08-04 | 298.42 |
| 2017-08-03 | 292.50 |
| 2017-08-02 | 303.91 |
| 2017-08-01 | 324.61 |
| 2017-07-31 | 339.40 |
| 2017-07-28 | 328.84 |
| 2017-07-27 | 339.40 |
| 2017-07-26 | 309.40 |
| 2017-07-25 | 292.93 |
| 2017-07-24 | 324.61 |
| 2017-07-21 | 317.01 |
| 2017-07-20 | 314.90 |
| 2017-07-19 | 263.35 |
| 2017-07-18 | 236.73 |
| 2017-07-17 | 263.35 |
| 2017-07-14 | 256.59 |
| 2017-07-13 | 250.68 |
| 2017-07-12 | 254.90 |
| 2017-07-11 | 255.32 |
| 2017-07-10 | 212.65 |
| 2017-07-07 | 212.65 |
| 2017-07-06 | 235.89 |
| 2017-07-05 | 233.78 |
| 2017-07-04 | 238.85 |
| 2017-07-03 | 256.59 |
| 2017-06-30 | 244.76 |
| 2017-06-29 | 227.86 |
| 2017-06-28 | 211.81 |
| 2017-06-27 | 216.45 |
| 2017-06-26 | 216.88 |
| 2017-06-23 | 199.13 |
| 2017-06-22 | 196.60 |
| 2017-06-21 | 203.36 |
| 2017-06-20 | 202.93 |
| 2017-06-19 | 200.40 |
| 2017-06-16 | 188.57 |
| 2017-06-15 | 202.93 |
| 2017-06-14 | 201.67 |
| 2017-06-13 | 224.90 |
| 2017-06-12 | 188.99 |
| 2017-06-09 | 187.30 |
| 2017-06-08 | 199.98 |
| 2017-06-07 | 198.29 |
| 2017-06-06 | 195.75 |
| 2017-06-05 | 194.06 |
| 2017-06-02 | 178.85 |
| 2017-06-01 | 170.82 |
| 2017-05-31 | 167.44 |
| 2017-05-29 | 172.51 |
| 2017-05-26 | 146.74 |
| 2017-05-25 | 153.50 |
| 2017-05-24 | 154.77 |
| 2017-05-23 | 138.48 |
| 2017-05-22 | 141.78 |
| 2017-05-19 | 128.60 |
| 2017-05-18 | 116.24 |
| 2017-05-17 | 112.12 |
| 2017-05-16 | 113.36 |
| 2017-05-15 | 110.47 |
| 2017-05-12 | 111.71 |
| 2017-05-11 | 110.88 |
| 2017-05-10 | 108.41 |
| 2017-05-09 | 115.83 |
| 2017-05-08 | 103.47 |
| 2017-05-05 | 103.47 |
| 2017-05-04 | 104.50 |
| 2017-05-02 | 111.30 |
| 2017-04-28 | 108.82 |
| 2017-04-27 | 119.53 |
| 2017-04-26 | 124.89 |
| 2017-04-25 | 126.12 |
| 2017-04-24 | 118.71 |
| 2017-04-21 | 128.60 |
| 2017-04-20 | 131.07 |
| 2017-04-19 | 134.36 |
| 2017-04-18 | 136.42 |
| 2017-04-13 | 143.42 |
| 2017-04-12 | 135.60 |
| 2017-04-11 | 138.48 |
| 2017-04-10 | 134.36 |
| 2017-04-07 | 142.19 |
| 2017-04-06 | 139.30 |
| 2017-04-05 | 119.95 |
| 2017-04-03 | 117.47 |
| 2017-03-31 | 107.59 |
| 2017-03-30 | 106.77 |
| 2017-03-29 | 111.30 |
| 2017-03-28 | 110.06 |
| 2017-03-27 | 93.17 |
| 2017-03-24 | 103.06 |
| 2017-03-23 | 102.85 |
| 2017-03-22 | 97.09 |
| 2017-03-21 | 98.12 |
| 2017-03-20 | 83.70 |
| 2017-03-17 | 82.67 |
| 2017-03-16 | 89.67 |
| 2017-03-15 | 91.11 |
| 2017-03-14 | 91.11 |
| 2017-03-13 | 90.50 |
| 2017-03-10 | 82.88 |
| 2017-03-09 | 76.49 |
| 2017-03-08 | 74.43 |
| 2017-03-07 | 66.61 |
| 2017-03-06 | 64.14 |
| 2017-03-03 | 61.05 |
| 2017-03-02 | 66.61 |
| 2017-03-01 | 66.19 |
| 2017-02-28 | 66.19 |
| 2017-02-27 | 67.84 |
| 2017-02-24 | 68.46 |
| 2017-02-23 | 66.61 |
| 2017-02-22 | 60.22 |
| 2017-02-21 | 56.31 |
| 2017-02-20 | 54.25 |
| 2017-02-17 | 55.07 |
| 2017-02-16 | 51.57 |
| 2017-02-15 | 51.37 |
| 2017-02-14 | 47.04 |
| 2017-02-13 | 50.75 |
| 2017-02-10 | 53.63 |
| 2017-02-09 | 50.54 |
| 2017-02-08 | 50.13 |
| 2017-02-07 | 40.25 |
| 2017-02-06 | 39.22 |
| 2017-02-03 | 43.34 |
| 2017-02-02 | 43.13 |
| 2017-02-01 | 42.10 |
| 2017-01-27 | 42.51 |
| 2017-01-26 | 44.16 |
| 2017-01-25 | 42.51 |
| 2017-01-24 | 42.31 |
| 2017-01-23 | 41.07 |
| 2017-01-20 | 37.57 |
| 2017-01-19 | 35.10 |
| 2017-01-18 | 37.77 |
| 2017-01-17 | 37.77 |
| 2017-01-16 | 37.98 |
| 2017-01-13 | 50.13 |
| 2017-01-12 | 44.57 |
| 2017-01-11 | 47.04 |
| 2017-01-10 | 43.95 |
| 2017-01-09 | 43.95 |
| 2017-01-06 | 37.57 |
| 2017-01-05 | 39.01 |
| 2017-01-04 | 40.04 |
| 2017-01-03 | 35.72 |
| 2016-12-30 | 32.83 |
| 2016-12-29 | 32.63 |
| 2016-12-28 | 31.60 |
| 2016-12-23 | 32.42 |
| 2016-12-22 | 32.01 |
| 2016-12-21 | 34.89 |
| 2016-12-20 | 32.83 |
| 2016-12-19 | 34.27 |
| 2016-12-16 | 40.45 |
| 2016-12-15 | 36.95 |
| 2016-12-14 | 37.36 |
| 2016-12-13 | 38.39 |
| 2016-12-12 | 33.04 |
| 2016-12-09 | 35.72 |
| 2016-12-08 | 31.39 |
| 2016-12-07 | 23.98 |
| 2016-12-06 | 23.15 |
| 2016-12-05 | 23.36 |
| 2016-12-02 | 25.42 |
| 2016-12-01 | 23.56 |
| 2016-11-30 | 21.30 |
| 2016-11-29 | 21.09 |
| 2016-11-28 | 22.12 |
| 2016-11-25 | 21.51 |
| 2016-11-24 | 22.54 |
| 2016-11-23 | 22.74 |
| 2016-11-22 | 20.68 |
| 2016-11-21 | 20.27 |
| 2016-11-18 | 19.24 |
| 2016-11-17 | 15.74 |
| 2016-11-16 | 16.56 |
| 2016-11-15 | 13.27 |
| 2016-11-14 | 12.44 |
| 2016-11-11 | 14.09 |
| 2016-11-10 | 15.12 |
| 2016-11-09 | 13.89 |
| 2016-11-08 | 15.12 |
| 2016-11-07 | 11.83 |
| 2016-11-04 | 10.38 |
| 2016-11-03 | 9.36 |
| 2016-11-02 | 8.74 |
| 2016-11-01 | 10.59 |
| 2016-10-31 | 9.36 |
| 2016-10-28 | 8.53 |
| 2016-10-27 | 8.94 |
| 2016-10-26 | 9.77 |
| 2016-10-25 | 10.38 |
| 2016-10-24 | 9.56 |
| 2016-10-20 | 8.12 |
| 2016-10-19 | 9.15 |
| 2016-10-18 | 9.56 |
| 2016-10-17 | 6.27 |
| 2016-10-14 | 8.33 |
| 2016-10-13 | 7.09 |
| 2016-10-12 | 8.53 |
| 2016-10-11 | 6.88 |
| 2016-10-07 | 10.18 |
| 2016-10-06 | 9.56 |
| 2016-10-05 | 11.41 |
| 2016-10-04 | 13.89 |
| 2016-10-03 | 12.44 |
| 2016-09-30 | 14.92 |
| 2016-09-29 | 16.56 |
| 2016-09-28 | 19.45 |
| 2016-09-27 | 22.12 |
| 2016-09-26 | 19.45 |
| 2016-09-23 | 25.21 |
| 2016-09-22 | 25.21 |
| 2016-09-21 | 24.80 |
| 2016-09-20 | 20.68 |
| 2016-09-19 | 20.89 |
| 2016-09-15 | 12.86 |
| 2016-09-14 | 13.06 |
| 2016-09-13 | 11.62 |
| 2016-09-12 | 15.33 |
| 2016-09-09 | 21.30 |
| 2016-09-08 | 18.62 |
| 2016-09-07 | 17.59 |
| 2016-09-06 | 19.24 |
| 2016-09-05 | 15.95 |
| 2016-09-02 | 10.80 |
| 2016-09-01 | 8.94 |
| 2016-08-31 | 11.00 |
| 2016-08-30 | 12.24 |
| 2016-08-29 | 12.65 |
| 2016-08-26 | 12.24 |
| 2016-08-25 | 12.44 |
| 2016-08-24 | 14.92 |
| 2016-08-23 | 19.03 |
| 2016-08-22 | 21.09 |
| 2016-08-19 | 21.09 |
| 2016-08-18 | 23.77 |
| 2016-08-17 | 17.39 |
| 2016-08-16 | 15.74 |
| 2016-08-15 | 17.39 |
| 2016-08-12 | 13.06 |
| 2016-08-11 | 12.86 |
| 2016-08-10 | 12.03 |
| 2016-08-09 | 13.47 |
| 2016-08-08 | 13.06 |
| 2016-08-05 | 11.00 |
| 2016-08-04 | 6.27 |
| 2016-08-03 | -0.32 |
| 2016-08-01 | 0.09 |
| 2016-07-29 | 0.29 |
| 2016-07-28 | 2.15 |
| 2016-07-27 | 2.15 |
| 2016-07-26 | 1.32 |
| 2016-07-25 | 1.94 |
| 2016-07-22 | 0.91 |
| 2016-07-21 | 1.53 |
| 2016-07-20 | 0.91 |
| 2016-07-19 | 1.12 |
| 2016-07-18 | 2.15 |
| 2016-07-15 | 2.97 |
| 2016-07-14 | 2.15 |
| 2016-07-13 | 4.82 |
| 2016-07-12 | 5.85 |
| 2016-07-11 | 7.50 |
| 2016-07-08 | 2.15 |
| 2016-07-07 | 1.74 |
| 2016-07-06 | 2.56 |
| 2016-07-05 | -0.32 |
| 2016-07-04 | 1.74 |
| 2016-06-30 | -1.15 |
| 2016-06-29 | -4.44 |
| 2016-06-28 | -4.44 |
| 2016-06-27 | -3.41 |
| 2016-06-24 | -3.00 |
| 2016-06-23 | -1.97 |
| 2016-06-22 | -1.15 |
| 2016-06-21 | -4.24 |
| 2016-06-20 | -6.09 |
| 2016-06-17 | -6.50 |
| 2016-06-16 | -7.12 |
| 2016-06-15 | -3.83 |
| 2016-06-14 | -3.00 |
| 2016-06-13 | -3.83 |
| 2016-06-10 | 0.71 |
| 2016-06-08 | 2.76 |
| 2016-06-07 | 3.79 |
| 2016-06-06 | 0.91 |
| 2016-06-03 | -0.32 |
| 2016-06-02 | -0.74 |
| 2016-06-01 | -0.53 |
| 2016-05-31 | -0.53 |
| 2016-05-30 | -3.21 |
| 2016-05-27 | -2.80 |
| 2016-05-26 | -6.30 |
| 2016-05-25 | -5.27 |
| 2016-05-24 | -7.12 |
| 2016-05-23 | -6.09 |
| 2016-05-20 | -8.97 |
| 2016-05-19 | -10.15 |
| 2016-05-18 | -8.00 |
| 2016-05-17 | -7.60 |
| 2016-05-16 | -9.37 |
| 2016-05-13 | -11.71 |
| 2016-05-12 | -10.34 |
| 2016-05-11 | -8.19 |
| 2016-05-10 | -6.43 |
| 2016-05-09 | -2.91 |
| 2016-05-06 | -0.36 |
| 2016-05-05 | -0.56 |
| 2016-05-04 | -2.12 |
| 2016-05-03 | -1.93 |
| 2016-04-29 | -2.51 |
| 2016-04-28 | -1.34 |
| 2016-04-27 | -0.95 |
| 2016-04-26 | -0.16 |
| 2016-04-25 | 1.79 |
| 2016-04-22 | 2.77 |
| 2016-04-21 | 3.75 |
| 2016-04-20 | 3.16 |
| 2016-04-19 | 2.97 |
| 2016-04-18 | 3.36 |
| 2016-04-15 | 3.95 |
| 2016-04-14 | 4.73 |
| 2016-04-13 | 4.73 |
| 2016-04-12 | 2.58 |
| 2016-04-11 | 4.34 |
| 2016-04-08 | 1.79 |
| 2016-04-07 | 2.97 |
| 2016-04-06 | 1.60 |
| 2016-04-05 | -1.93 |
| 2016-04-01 | -1.34 |
| 2016-03-31 | 2.18 |
| 2016-03-30 | 1.40 |
| 2016-03-29 | 3.75 |
| 2016-03-24 | 7.47 |
| 2016-03-23 | 12.17 |
| 2016-03-22 | 10.41 |
| 2016-03-21 | 13.34 |
| 2016-03-18 | 15.69 |
| 2016-03-17 | 11.38 |
| 2016-03-16 | 9.23 |
| 2016-03-15 | 12.17 |
| 2016-03-14 | 15.50 |
| 2016-03-11 | 11.38 |
| 2016-03-10 | 6.88 |
| 2016-03-09 | 10.41 |
| 2016-03-08 | 8.45 |
| 2016-03-07 | 11.58 |
| 2016-03-04 | 11.97 |
| 2016-03-03 | 8.64 |
| 2016-03-02 | 9.62 |
| 2016-03-01 | 1.99 |
| 2016-02-29 | -2.12 |
| 2016-02-26 | -4.67 |
| 2016-02-25 | -8.97 |
| 2016-02-24 | -5.84 |
| 2016-02-23 | -6.23 |
| 2016-02-22 | -3.69 |
| 2016-02-19 | -2.71 |
| 2016-02-18 | -5.06 |
| 2016-02-17 | -8.39 |
| 2016-02-16 | -4.67 |
| 2016-02-15 | -8.97 |
| 2016-02-12 | -13.08 |
| 2016-02-11 | -12.50 |
| 2016-02-05 | -9.37 |
| 2016-02-04 | -9.56 |
| 2016-02-03 | -9.37 |
| 2016-02-02 | -6.43 |
| 2016-02-01 | -6.04 |
| 2016-01-29 | -6.43 |
| 2016-01-28 | -10.74 |
| 2016-01-27 | -10.74 |
| 2016-01-26 | -13.67 |
| 2016-01-25 | -7.60 |
| 2016-01-22 | -7.41 |
| 2016-01-21 | -9.95 |
| 2016-01-20 | -8.39 |
| 2016-01-19 | -4.28 |
| 2016-01-18 | -10.34 |
| 2016-01-15 | -11.71 |
| 2016-01-14 | -5.84 |
| 2016-01-13 | -9.95 |
| 2016-01-12 | -9.76 |
| 2016-01-11 | -8.58 |
| 2016-01-08 | -2.71 |
| 2016-01-07 | -3.30 |
| 2016-01-06 | 5.71 |
| 2016-01-05 | 7.47 |
| 2016-01-04 | 5.90 |
| 2015-12-31 | 17.45 |
| 2015-12-30 | 15.50 |
| 2015-12-29 | 15.89 |
| 2015-12-28 | 16.87 |
| 2015-12-24 | 14.91 |
| 2015-12-23 | 15.30 |
| 2015-12-22 | 13.93 |
| 2015-12-21 | 12.56 |
| 2015-12-18 | 11.38 |
| 2015-12-17 | 9.82 |
| 2015-12-16 | 6.49 |
| 2015-12-15 | 4.34 |
| 2015-12-14 | 4.53 |
| 2015-12-11 | 4.53 |
| 2015-12-10 | 8.25 |
| 2015-12-09 | 13.34 |
| 2015-12-08 | 11.38 |
| 2015-12-07 | 14.52 |
| 2015-12-04 | 14.32 |
| 2015-12-03 | 11.97 |
| 2015-12-02 | 14.52 |
| 2015-12-01 | 9.23 |
| 2015-11-30 | 1.21 |
| 2015-11-27 | -1.34 |
| 2015-11-26 | 1.60 |
| 2015-11-25 | 3.16 |
| 2015-11-24 | 2.58 |
| 2015-11-23 | 3.36 |
| 2015-11-20 | 4.14 |
| 2015-11-19 | 2.38 |
| 2015-11-18 | 2.18 |
| 2015-11-17 | -1.14 |
| 2015-11-16 | -3.88 |
| 2015-11-13 | -1.73 |
| 2015-11-12 | 0.62 |
| 2015-11-11 | -0.56 |
| 2015-11-10 | -0.16 |
| 2015-11-09 | 3.16 |
| 2015-11-06 | 4.14 |
| 2015-11-05 | 0.81 |
| 2015-11-04 | 1.60 |
| 2015-11-03 | -3.30 |
| 2015-11-02 | -6.82 |
| 2015-10-30 | -6.43 |
| 2015-10-29 | -8.97 |
| 2015-10-28 | -8.19 |
| 2015-10-27 | -2.71 |
| 2015-10-26 | -1.73 |
| 2015-10-23 | -0.36 |
| 2015-10-22 | -2.51 |
| 2015-10-20 | -3.88 |
| 2015-10-19 | -4.08 |
| 2015-10-16 | -4.47 |
| 2015-10-15 | -3.30 |
| 2015-10-14 | -6.62 |
| 2015-10-13 | -4.67 |
| 2015-10-12 | -3.88 |
| 2015-10-09 | -4.86 |
| 2015-10-08 | -6.04 |
| 2015-10-07 | -2.51 |
| 2015-10-06 | -9.56 |
| 2015-10-05 | -9.37 |
| 2015-10-02 | -10.54 |
| 2015-09-30 | -20.91 |
| 2015-09-29 | -22.68 |
| 2015-09-25 | -18.17 |
| 2015-09-24 | -18.17 |
| 2015-09-23 | -17.20 |
| 2015-09-22 | -11.32 |
| 2015-09-21 | -14.45 |
| 2015-09-18 | -18.76 |
| 2015-09-17 | -18.37 |
| 2015-09-16 | -17.00 |
| 2015-09-15 | -18.96 |
| 2015-09-14 | -19.74 |
| 2015-09-11 | -21.31 |
| 2015-09-10 | -22.29 |
| 2015-09-09 | -19.35 |
| 2015-09-08 | -16.41 |
| 2015-09-07 | -16.41 |
| 2015-09-04 | -19.35 |
| 2015-09-02 | -17.78 |
| 2015-09-01 | -19.74 |
| 2015-08-31 | -17.98 |
| 2015-08-28 | -17.59 |
| 2015-08-27 | -17.78 |
| 2015-08-26 | -21.70 |
| 2015-08-25 | -12.50 |
| 2015-08-24 | -0.75 |
| 2015-08-21 | 6.30 |
| 2015-08-20 | 13.34 |
| 2015-08-19 | 16.28 |
| 2015-08-18 | 19.61 |
| 2015-08-17 | 22.93 |
| 2015-08-14 | 25.87 |
| 2015-08-13 | 22.93 |
| 2015-08-12 | 24.11 |
| 2015-08-11 | 33.90 |
| 2015-08-10 | 34.68 |
| 2015-08-07 | 33.11 |
| 2015-08-06 | 31.74 |
| 2015-08-05 | 33.51 |
| 2015-08-04 | 35.07 |
| 2015-08-03 | 33.90 |
| 2015-07-31 | 35.85 |
| 2015-07-30 | 31.16 |
| 2015-07-29 | 30.37 |
| 2015-07-28 | 31.74 |
| 2015-07-27 | 32.53 |
| 2015-07-24 | 41.53 |
| 2015-07-23 | 46.23 |
| 2015-07-22 | 43.88 |
| 2015-07-21 | 48.77 |
| 2015-07-20 | 50.93 |
| 2015-07-17 | 50.93 |
| 2015-07-16 | 46.23 |
| 2015-07-15 | 37.81 |
| 2015-07-14 | 43.68 |
| 2015-07-13 | 44.86 |
| 2015-07-10 | 44.86 |
| 2015-07-09 | 36.64 |
| 2015-07-08 | 24.11 |
| 2015-07-07 | 33.31 |
| 2015-07-06 | 38.20 |
| 2015-07-03 | 54.26 |
| 2015-07-02 | 61.69 |
| 2015-06-30 | 66.20 |
| 2015-06-29 | 61.89 |
| 2015-06-26 | 71.48 |
| 2015-06-25 | 78.53 |
| 2015-06-24 | 80.09 |
| 2015-06-23 | 84.99 |
| 2015-06-22 | 76.18 |
| 2015-06-19 | 78.14 |
| 2015-06-18 | 76.38 |
| 2015-06-17 | 75.40 |
| 2015-06-16 | 70.89 |
| 2015-06-15 | 74.61 |
| 2015-06-12 | 77.35 |
| 2015-06-11 | 66.59 |
| 2015-06-10 | 69.33 |
| 2015-06-09 | 74.22 |
| 2015-06-08 | 80.09 |
| 2015-06-05 | 80.29 |
| 2015-06-04 | 77.75 |
| 2015-06-03 | 76.38 |
| 2015-06-02 | 78.72 |
| 2015-06-01 | 80.49 |
| 2015-05-29 | 78.33 |
| 2015-05-28 | 80.09 |
| 2015-05-27 | 91.04 |
| 2015-05-26 | 91.04 |
| 2015-05-22 | 91.04 |
| 2015-05-21 | 91.04 |
| 2015-05-20 | 91.04 |
| 2015-05-19 | 91.04 |
| 2015-05-18 | 91.04 |
| 2015-05-15 | 91.04 |
| 2015-05-14 | 91.04 |
| 2015-05-13 | 92.57 |
| 2015-05-12 | 81.87 |
| 2015-05-11 | 87.41 |
| 2015-05-08 | 100.21 |
| 2015-05-07 | 86.07 |
| 2015-05-06 | 91.04 |
| 2015-05-05 | 97.15 |
| 2015-05-04 | 104.03 |
| 2015-04-30 | 95.24 |
| 2015-04-29 | 81.87 |
| 2015-04-28 | 75.37 |
| 2015-04-27 | 81.29 |
| 2015-04-24 | 83.59 |
| 2015-04-23 | 82.44 |
| 2015-04-22 | 77.28 |
| 2015-04-21 | 59.90 |
| 2015-04-20 | 57.03 |
| 2015-04-17 | 64.87 |
| 2015-04-16 | 69.07 |
| 2015-04-15 | 61.24 |
| 2015-04-14 | 60.85 |
| 2015-04-13 | 67.73 |
| 2015-04-10 | 61.81 |
| 2015-04-09 | 54.74 |
| 2015-04-08 | 41.56 |
| 2015-04-02 | 33.15 |
| 2015-04-01 | 28.38 |
| 2015-03-31 | 28.57 |
| 2015-03-30 | 33.73 |
| 2015-03-27 | 25.13 |
| 2015-03-26 | 17.30 |
| 2015-03-25 | 22.46 |
| 2015-03-24 | 24.37 |
| 2015-03-23 | 27.23 |
| 2015-03-20 | 20.16 |
| 2015-03-19 | 23.41 |
| 2015-03-18 | 24.94 |
| 2015-03-17 | 27.61 |
| 2015-03-16 | 23.60 |
| 2015-03-13 | 23.79 |
| 2015-03-12 | 23.41 |
| 2015-03-11 | 27.42 |
| 2015-03-10 | 27.80 |
| 2015-03-09 | 32.77 |
| 2015-03-06 | 35.45 |
| 2015-03-05 | 36.02 |
| 2015-03-04 | 36.21 |
| 2015-03-03 | 35.83 |
| 2015-03-02 | 35.64 |
| 2015-02-27 | 37.16 |
| 2015-02-26 | 35.45 |
| 2015-02-25 | 31.62 |
| 2015-02-24 | 32.77 |
| 2015-02-23 | 29.91 |
| 2015-02-18 | 30.29 |
| 2015-02-17 | 30.86 |
| 2015-02-16 | 36.78 |
| 2015-02-13 | 34.11 |
| 2015-02-12 | 32.20 |
| 2015-02-11 | 30.86 |
| 2015-02-10 | 36.40 |
| 2015-02-09 | 37.36 |
| 2015-02-06 | 32.58 |
| 2015-02-05 | 32.58 |
| 2015-02-04 | 32.58 |
| 2015-02-03 | 32.58 |
| 2015-02-02 | 32.58 |
| 2015-01-30 | 32.58 |
| 2015-01-29 | 32.58 |
| 2015-01-28 | 32.58 |
| 2015-01-27 | 35.45 |
| 2015-01-26 | 36.21 |
| 2015-01-23 | 37.93 |
| 2015-01-22 | 37.16 |
| 2015-01-21 | 34.87 |
| 2015-01-20 | 27.04 |
| 2015-01-19 | 25.51 |
| 2015-01-16 | 34.68 |
| 2015-01-15 | 36.78 |
| 2015-01-14 | 34.49 |
| 2015-01-13 | 35.83 |
| 2015-01-12 | 37.36 |
| 2015-01-09 | 41.18 |
| 2015-01-08 | 43.09 |
| 2015-01-07 | 45.76 |
| 2015-01-06 | 54.55 |
| 2015-01-05 | 55.70 |
| 2015-01-02 | 55.70 |
| 2014-12-31 | 50.73 |
| 2014-12-30 | 47.10 |
| 2014-12-29 | 40.03 |
| 2014-12-24 | 31.05 |
| 2014-12-23 | 30.67 |
| 2014-12-22 | 33.34 |
| 2014-12-19 | 25.13 |
| 2014-12-18 | 26.66 |
| 2014-12-17 | 26.28 |
| 2014-12-16 | 27.04 |
| 2014-12-15 | 26.28 |
| 2014-12-12 | 30.67 |
| 2014-12-11 | 28.76 |
| 2014-12-10 | 33.73 |
| 2014-12-09 | 33.92 |
| 2014-12-08 | 39.27 |
| 2014-12-05 | 32.58 |
| 2014-12-04 | 31.43 |
| 2014-12-03 | 32.96 |
| 2014-12-02 | 29.14 |
| 2014-12-01 | 32.20 |
| 2014-11-28 | 37.74 |
| 2014-11-27 | 34.49 |
| 2014-11-26 | 37.36 |
| 2014-11-25 | 32.58 |
| 2014-11-24 | 37.74 |
| 2014-11-21 | 18.06 |
| 2014-11-20 | 16.91 |
| 2014-11-19 | 23.60 |
| 2014-11-18 | 21.50 |
| 2014-11-17 | 30.10 |
| 2014-11-14 | 32.58 |
| 2014-11-13 | 32.77 |
| 2014-11-12 | 29.52 |
| 2014-11-11 | 33.15 |
| 2014-11-10 | 32.96 |
| 2014-11-07 | 25.51 |
| 2014-11-06 | 25.51 |
| 2014-11-05 | 28.19 |
| 2014-11-04 | 29.71 |
| 2014-11-03 | 31.62 |
| 2014-10-31 | 28.19 |
| 2014-10-30 | 21.12 |
| 2014-10-29 | 19.59 |
| 2014-10-28 | 19.21 |
| 2014-10-27 | 17.11 |
| 2014-10-24 | 19.97 |
| 2014-10-23 | 20.16 |
| 2014-10-22 | 23.98 |
| 2014-10-21 | 23.60 |
| 2014-10-20 | 25.51 |
| 2014-10-17 | 21.88 |
| 2014-10-16 | 19.97 |
| 2014-10-15 | 22.84 |
| 2014-10-14 | 21.88 |
| 2014-10-13 | 20.74 |
| 2014-10-10 | 23.60 |
| 2014-10-09 | 24.17 |
| 2014-10-08 | 22.07 |
| 2014-10-07 | 21.31 |
| 2014-10-06 | 21.50 |
| 2014-10-03 | 26.08 |
| 2014-09-30 | 12.33 |
| 2014-09-29 | 10.42 |
| 2014-09-26 | 11.95 |
| 2014-09-25 | 16.53 |
| 2014-09-24 | 15.96 |
| 2014-09-23 | 9.27 |
| 2014-09-22 | 7.55 |
| 2014-09-19 | 11.37 |
| 2014-09-18 | 12.90 |
| 2014-09-17 | 17.30 |
| 2014-09-16 | 19.21 |
| 2014-09-15 | 20.16 |
| 2014-09-12 | 25.13 |
| 2014-09-11 | 22.46 |
| 2014-09-10 | 21.69 |
| 2014-09-08 | 25.13 |
| 2014-09-05 | 26.28 |
| 2014-09-04 | 25.51 |
| 2014-09-03 | 17.30 |
| 2014-09-02 | 14.05 |
| 2014-09-01 | 13.67 |
| 2014-08-29 | 14.81 |
| 2014-08-28 | 13.29 |
| 2014-08-27 | 20.35 |
| 2014-08-26 | 23.41 |
| 2014-08-25 | 17.87 |
| 2014-08-22 | 20.93 |
| 2014-08-21 | 21.88 |
| 2014-08-20 | 22.26 |
| 2014-08-19 | 20.93 |
| 2014-08-18 | 22.07 |
| 2014-08-15 | 24.56 |
| 2014-08-14 | 26.47 |
| 2014-08-13 | 28.00 |
| 2014-08-12 | 28.95 |
| 2014-08-11 | 28.38 |
| 2014-08-08 | 17.49 |
| 2014-08-07 | 12.52 |
| 2014-08-06 | 13.48 |
| 2014-08-05 | 15.58 |
| 2014-08-04 | 20.54 |
| 2014-08-01 | 20.35 |
| 2014-07-31 | 22.07 |
| 2014-07-30 | 14.05 |
| 2014-07-29 | 16.72 |
| 2014-07-28 | 18.25 |
| 2014-07-25 | 10.99 |
| 2014-07-24 | 9.85 |
| 2014-07-23 | 4.31 |
| 2014-07-22 | 0.29 |
| 2014-07-21 | -2.95 |
| 2014-07-18 | -4.48 |
| 2014-07-17 | -7.73 |
| 2014-07-16 | -4.67 |
| 2014-07-15 | -5.63 |
| 2014-07-14 | -8.30 |
| 2014-07-11 | -10.79 |
| 2014-07-10 | -9.07 |
| 2014-07-09 | -10.79 |
| 2014-07-08 | -10.40 |
| 2014-07-07 | -8.11 |
| 2014-07-04 | -7.35 |
| 2014-07-03 | -12.70 |
| 2014-07-02 | -12.12 |
| 2014-06-30 | -16.13 |
| 2014-06-27 | -19.38 |
| 2014-06-26 | -20.72 |
| 2014-06-25 | -21.87 |
| 2014-06-24 | -22.25 |
| 2014-06-23 | -22.06 |
| 2014-06-20 | -21.48 |
| 2014-06-19 | -21.48 |
| 2014-06-18 | -18.24 |
| 2014-06-17 | -18.24 |
| 2014-06-16 | -18.04 |
| 2014-06-13 | -19.76 |
| 2014-06-12 | -22.44 |
| 2014-06-11 | -21.87 |
| 2014-06-10 | -20.72 |
| 2014-06-09 | -21.67 |
| 2014-06-06 | -20.72 |
| 2014-06-05 | -22.25 |
| 2014-06-04 | -24.35 |
| 2014-06-03 | -23.01 |
| 2014-05-30 | -23.58 |
| 2014-05-29 | -25.11 |
| 2014-05-28 | -25.88 |
| 2014-05-27 | -26.83 |
| 2014-05-26 | -27.60 |
| 2014-05-23 | -27.21 |
| 2014-05-22 | -32.75 |
| 2014-05-21 | -32.75 |
| 2014-05-20 | -32.37 |
| 2014-05-19 | -31.12 |
| 2014-05-16 | -30.94 |
| 2014-05-15 | -26.11 |
| 2014-05-14 | -26.11 |
| 2014-05-13 | -25.22 |
| 2014-05-12 | -30.23 |
| 2014-05-09 | -34.34 |
| 2014-05-08 | -34.16 |
| 2014-05-07 | -33.80 |
| 2014-05-05 | -31.48 |
| 2014-05-02 | -27.90 |
| 2014-04-30 | -29.51 |
| 2014-04-29 | -27.90 |
| 2014-04-28 | -30.05 |
| 2014-04-25 | -26.29 |
| 2014-04-24 | -22.89 |
| 2014-04-23 | -23.43 |
| 2014-04-22 | -22.35 |
| 2014-04-17 | -18.60 |
| 2014-04-16 | -22.35 |
| 2014-04-15 | -20.21 |
| 2014-04-14 | -16.99 |
| 2014-04-11 | -17.88 |
| 2014-04-10 | -14.30 |
| 2014-04-09 | -14.12 |
| 2014-04-08 | -15.20 |
| 2014-04-07 | -16.09 |
| 2014-04-04 | -13.77 |
| 2014-04-03 | -15.02 |
| 2014-04-02 | -13.59 |
| 2014-04-01 | -18.24 |
| 2014-03-31 | -19.49 |
| 2014-03-28 | -23.43 |
| 2014-03-27 | -24.68 |
| 2014-03-26 | -23.25 |
| 2014-03-25 | -30.05 |
| 2014-03-24 | -28.44 |
| 2014-03-21 | -28.97 |
| 2014-03-20 | -34.16 |
| 2014-03-19 | -35.24 |
| 2014-03-18 | -32.73 |
| 2014-03-17 | -32.73 |
| 2014-03-14 | -30.94 |
| 2014-03-13 | -30.23 |
| 2014-03-12 | -30.40 |
| 2014-03-11 | -30.76 |
| 2014-03-10 | -30.23 |
| 2014-03-07 | -28.62 |
| 2014-03-06 | -26.83 |
| 2014-03-05 | -28.26 |
| 2014-03-04 | -27.01 |
| 2014-03-03 | -27.36 |
| 2014-02-28 | -26.47 |
| 2014-02-27 | -27.54 |
| 2014-02-26 | -24.86 |
| 2014-02-25 | -28.62 |
| 2014-02-24 | -24.86 |
| 2014-02-21 | -17.88 |
| 2014-02-20 | -16.81 |
| 2014-02-19 | -15.91 |
| 2014-02-18 | -14.84 |
| 2014-02-17 | -15.20 |
| 2014-02-14 | -14.48 |
| 2014-02-13 | -13.41 |
| 2014-02-12 | -11.80 |
| 2014-02-11 | -15.73 |
| 2014-02-10 | -16.99 |
| 2014-02-07 | -15.56 |
| 2014-02-06 | -17.88 |
| 2014-02-05 | -19.49 |
| 2014-02-04 | -18.24 |
| 2014-01-30 | -16.27 |
| 2014-01-29 | -14.12 |
| 2014-01-28 | -14.66 |
| 2014-01-27 | -16.45 |
| 2014-01-24 | -13.41 |
| 2014-01-23 | -12.51 |
| 2014-01-22 | -10.72 |
| 2014-01-21 | -16.63 |
| 2014-01-20 | -16.09 |
| 2014-01-17 | -13.95 |
| 2014-01-16 | -11.26 |
| 2014-01-15 | -11.80 |
| 2014-01-14 | -11.62 |
| 2014-01-13 | -9.11 |
| 2014-01-10 | -8.40 |
| 2014-01-09 | -10.19 |
| 2014-01-08 | -14.48 |
| 2014-01-07 | -19.67 |
| 2014-01-06 | -19.67 |
| 2014-01-03 | -16.45 |
| 2014-01-02 | -14.30 |
| 2013-12-31 | -16.81 |
| 2013-12-30 | -17.88 |
| 2013-12-27 | -17.88 |
| 2013-12-24 | -16.99 |
| 2013-12-23 | -17.88 |
| 2013-12-20 | -17.70 |
| 2013-12-19 | -15.20 |
| 2013-12-18 | -13.95 |
| 2013-12-17 | -14.30 |
| 2013-12-16 | -15.02 |
| 2013-12-13 | -14.30 |
| 2013-12-12 | -17.34 |
| 2013-12-11 | -16.45 |
| 2013-12-10 | -15.38 |
| 2013-12-09 | -13.05 |
| 2013-12-06 | -11.98 |
| 2013-12-05 | -10.55 |
| 2013-12-04 | -12.69 |
| 2013-12-03 | -10.19 |
| 2013-12-02 | -8.76 |
| 2013-11-29 | -8.04 |
| 2013-11-28 | -8.76 |
| 2013-11-27 | -7.50 |
| 2013-11-26 | -8.40 |
| 2013-11-25 | -8.76 |
| 2013-11-22 | -8.04 |
| 2013-11-21 | -7.86 |
| 2013-11-20 | -6.25 |
| 2013-11-19 | -7.15 |
| 2013-11-18 | -3.93 |
| 2013-11-15 | -7.33 |
| 2013-11-14 | -9.29 |
| 2013-11-13 | -10.01 |
| 2013-11-12 | -9.29 |
| 2013-11-11 | -7.86 |
| 2013-11-08 | -8.58 |
| 2013-11-07 | -6.79 |
| 2013-11-06 | -6.61 |
| 2013-11-05 | -7.33 |
| 2013-11-04 | -6.07 |
| 2013-11-01 | -0.88 |
| 2013-10-31 | -3.75 |
| 2013-10-30 | -5.72 |
| 2013-10-29 | -8.76 |
| 2013-10-28 | -8.94 |
| 2013-10-25 | -9.29 |
| 2013-10-24 | -10.19 |
| 2013-10-23 | -9.11 |
| 2013-10-22 | -6.25 |
| 2013-10-21 | -6.25 |
| 2013-10-18 | -6.97 |
| 2013-10-17 | -6.07 |
| 2013-10-16 | -6.25 |
| 2013-10-15 | -4.28 |
| 2013-10-11 | -3.21 |
| 2013-10-10 | -3.75 |
| 2013-10-09 | -3.39 |
| 2013-10-08 | -1.78 |
| 2013-10-07 | -9.65 |
| 2013-10-04 | -9.11 |
| 2013-10-03 | -8.40 |
| 2013-10-02 | -11.08 |
| 2013-09-30 | -10.01 |
| 2013-09-27 | -11.26 |
| 2013-09-26 | -13.41 |
| 2013-09-25 | -10.72 |
| 2013-09-24 | -11.26 |
| 2013-09-23 | -10.37 |
| 2013-09-19 | -8.76 |
| 2013-09-18 | -10.37 |
| 2013-09-17 | -9.83 |
| 2013-09-16 | -8.94 |
| 2013-09-13 | -7.86 |
| 2013-09-12 | -6.61 |
| 2013-09-11 | -3.03 |
| 2013-09-10 | -0.53 |
| 2013-09-09 | -3.75 |
| 2013-09-06 | -6.97 |
| 2013-09-05 | -7.50 |
| 2013-09-04 | -1.96 |
| 2013-09-03 | -1.78 |
| 2013-09-02 | -3.39 |
| 2013-08-30 | -2.50 |
| 2013-08-29 | -1.42 |
| 2013-08-28 | -2.85 |
| 2013-08-27 | 4.84 |
| 2013-08-26 | -1.60 |
| 2013-08-23 | -0.88 |
| 2013-08-22 | -1.06 |
| 2013-08-21 | -3.03 |
| 2013-08-20 | -0.88 |
| 2013-08-19 | 3.23 |
| 2013-08-16 | 3.23 |
| 2013-08-15 | 3.95 |
| 2013-08-13 | 11.46 |
| 2013-08-12 | 6.45 |
| 2013-08-09 | 3.41 |
| 2013-08-08 | 1.26 |
| 2013-08-07 | -1.42 |
| 2013-08-06 | 2.51 |
| 2013-08-05 | 5.02 |
| 2013-08-02 | 4.48 |
| 2013-08-01 | 3.41 |
| 2013-07-31 | 0.01 |
| 2013-07-30 | -5.36 |
| 2013-07-29 | -7.50 |
| 2013-07-26 | -3.93 |
| 2013-07-25 | -2.50 |
| 2013-07-24 | -3.75 |
| 2013-07-23 | -6.61 |
| 2013-07-22 | -12.16 |
| 2013-07-19 | -8.76 |
| 2013-07-18 | -5.18 |
| 2013-07-17 | -7.50 |
| 2013-07-16 | -7.68 |
| 2013-07-15 | -6.43 |
| 2013-07-12 | -6.07 |
| 2013-07-11 | -4.82 |
| 2013-07-10 | -11.44 |
| 2013-07-09 | -13.59 |
| 2013-07-08 | -11.98 |
| 2013-07-05 | -15.38 |
| 2013-07-04 | -16.27 |
| 2013-07-03 | -19.13 |
| 2013-07-02 | -10.90 |
| 2013-06-28 | -9.11 |
| 2013-06-27 | -14.66 |
| 2013-06-26 | -15.38 |
| 2013-06-25 | -19.13 |
| 2013-06-24 | -14.66 |
| 2013-06-21 | -7.68 |
| 2013-06-20 | -5.00 |
| 2013-06-19 | -1.60 |
| 2013-06-18 | 1.98 |
| 2013-06-17 | -0.17 |
| 2013-06-14 | -2.85 |
| 2013-06-13 | -6.79 |
| 2013-06-11 | -1.42 |
| 2013-06-10 | 0.19 |
| 2013-06-07 | 1.80 |
| 2013-06-06 | 4.30 |
| 2013-06-05 | 5.91 |
| 2013-06-04 | 6.27 |
| 2013-06-03 | 1.98 |
| 2013-05-31 | 0.01 |
| 2013-05-30 | 1.08 |
| 2013-05-29 | 2.34 |
| 2013-05-28 | 3.77 |
| 2013-05-27 | 0.55 |
| 2013-05-24 | 1.98 |
| 2013-05-23 | 3.95 |
| 2013-05-22 | 3.95 |
| 2013-05-21 | 2.51 |
| 2013-05-20 | 8.63 |
| 2013-05-16 | 3.87 |
| 2013-05-15 | 6.16 |
| 2013-05-14 | 9.33 |
| 2013-05-13 | 8.27 |
| 2013-05-10 | 9.86 |
| 2013-05-09 | 8.80 |
| 2013-05-08 | 11.44 |
| 2013-05-07 | 13.20 |
| 2013-05-06 | 11.97 |
| 2013-05-03 | 8.63 |
| 2013-05-02 | 11.27 |
| 2013-04-30 | 10.21 |
| 2013-04-29 | 11.27 |
| 2013-04-26 | 5.99 |
| 2013-04-25 | 10.74 |
| 2013-04-24 | 11.44 |
| 2013-04-23 | 8.98 |
| 2013-04-22 | 12.50 |
| 2013-04-19 | 11.27 |
| 2013-04-18 | 7.22 |
| 2013-04-17 | 2.46 |
| 2013-04-16 | 3.87 |
| 2013-04-15 | -1.23 |
| 2013-04-12 | -2.46 |
| 2013-04-11 | -0.53 |
| 2013-04-10 | -1.76 |
| 2013-04-09 | -1.41 |
| 2013-04-08 | -4.23 |
| 2013-04-05 | -3.52 |
| 2013-04-03 | 4.23 |
| 2013-04-02 | -0.53 |
| 2013-03-28 | -3.70 |
| 2013-03-27 | 1.94 |
| 2013-03-26 | -4.40 |
| 2013-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy