Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-12-18 | 179.64 |
| 2025-12-17 | 176.29 |
| 2025-12-16 | 174.80 |
| 2025-12-15 | 180.75 |
| 2025-12-12 | 184.10 |
| 2025-12-11 | 181.87 |
| 2025-12-10 | 181.50 |
| 2025-12-09 | 182.99 |
| 2025-12-08 | 184.84 |
| 2025-12-05 | 196.74 |
| 2025-12-04 | 194.51 |
| 2025-12-03 | 191.54 |
| 2025-12-02 | 195.83 |
| 2025-12-01 | 195.46 |
| 2025-11-28 | 196.19 |
| 2025-11-27 | 198.36 |
| 2025-11-26 | 197.64 |
| 2025-11-25 | 198.00 |
| 2025-11-24 | 197.64 |
| 2025-11-21 | 193.29 |
| 2025-11-20 | 198.00 |
| 2025-11-19 | 194.74 |
| 2025-11-18 | 195.46 |
| 2025-11-17 | 198.73 |
| 2025-11-14 | 202.72 |
| 2025-11-13 | 205.25 |
| 2025-11-12 | 204.53 |
| 2025-11-11 | 201.99 |
| 2025-11-10 | 200.54 |
| 2025-11-07 | 194.74 |
| 2025-11-06 | 195.10 |
| 2025-11-05 | 190.75 |
| 2025-11-04 | 191.84 |
| 2025-11-03 | 187.85 |
| 2025-10-31 | 179.15 |
| 2025-10-30 | 184.95 |
| 2025-10-28 | 186.40 |
| 2025-10-27 | 185.68 |
| 2025-10-24 | 186.04 |
| 2025-10-23 | 185.68 |
| 2025-10-22 | 183.14 |
| 2025-10-21 | 183.50 |
| 2025-10-20 | 180.96 |
| 2025-10-17 | 176.25 |
| 2025-10-16 | 176.25 |
| 2025-10-15 | 171.54 |
| 2025-10-14 | 171.54 |
| 2025-10-13 | 165.37 |
| 2025-10-10 | 166.10 |
| 2025-10-09 | 164.29 |
| 2025-10-08 | 163.92 |
| 2025-10-06 | 164.29 |
| 2025-10-03 | 167.19 |
| 2025-10-02 | 168.27 |
| 2025-09-30 | 171.17 |
| 2025-09-29 | 171.17 |
| 2025-09-26 | 167.55 |
| 2025-09-25 | 164.65 |
| 2025-09-24 | 170.81 |
| 2025-09-23 | 171.90 |
| 2025-09-22 | 170.09 |
| 2025-09-19 | 175.89 |
| 2025-09-18 | 177.34 |
| 2025-09-17 | 184.23 |
| 2025-09-16 | 181.69 |
| 2025-09-15 | 180.96 |
| 2025-09-12 | 185.68 |
| 2025-09-11 | 185.68 |
| 2025-09-10 | 188.94 |
| 2025-09-09 | 180.96 |
| 2025-09-08 | 176.61 |
| 2025-09-05 | 178.06 |
| 2025-09-04 | 175.16 |
| 2025-09-03 | 176.61 |
| 2025-09-02 | 179.15 |
| 2025-09-01 | 173.71 |
| 2025-08-29 | 172.26 |
| 2025-08-28 | 172.99 |
| 2025-08-27 | 171.54 |
| 2025-08-26 | 173.71 |
| 2025-08-25 | 180.24 |
| 2025-08-22 | 180.96 |
| 2025-08-21 | 180.60 |
| 2025-08-20 | 180.96 |
| 2025-08-19 | 179.51 |
| 2025-08-18 | 179.51 |
| 2025-08-15 | 182.78 |
| 2025-08-14 | 189.30 |
| 2025-08-13 | 190.75 |
| 2025-08-12 | 188.21 |
| 2025-08-11 | 187.49 |
| 2025-08-08 | 187.85 |
| 2025-08-07 | 191.11 |
| 2025-08-06 | 187.49 |
| 2025-08-05 | 190.03 |
| 2025-08-04 | 187.13 |
| 2025-08-01 | 186.04 |
| 2025-07-31 | 191.84 |
| 2025-07-30 | 196.91 |
| 2025-07-29 | 196.91 |
| 2025-07-28 | 202.35 |
| 2025-07-25 | 200.90 |
| 2025-07-24 | 205.25 |
| 2025-07-23 | 203.80 |
| 2025-07-22 | 199.81 |
| 2025-07-21 | 203.44 |
| 2025-07-18 | 207.07 |
| 2025-07-17 | 201.27 |
| 2025-07-16 | 204.17 |
| 2025-07-15 | 205.25 |
| 2025-07-14 | 204.89 |
| 2025-07-11 | 202.72 |
| 2025-07-10 | 207.43 |
| 2025-07-09 | 198.00 |
| 2025-07-08 | 198.73 |
| 2025-07-07 | 197.28 |
| 2025-07-04 | 197.64 |
| 2025-07-03 | 195.46 |
| 2025-07-02 | 195.46 |
| 2025-06-30 | 187.13 |
| 2025-06-27 | 191.11 |
| 2025-06-26 | 194.38 |
| 2025-06-25 | 194.01 |
| 2025-06-24 | 190.03 |
| 2025-06-23 | 182.78 |
| 2025-06-20 | 180.24 |
| 2025-06-19 | 171.17 |
| 2025-06-18 | 177.34 |
| 2025-06-17 | 177.34 |
| 2025-06-16 | 182.05 |
| 2025-06-13 | 176.61 |
| 2025-06-12 | 176.98 |
| 2025-06-11 | 177.34 |
| 2025-06-10 | 171.54 |
| 2025-06-09 | 169.72 |
| 2025-06-06 | 163.92 |
| 2025-06-05 | 164.65 |
| 2025-06-04 | 161.75 |
| 2025-06-03 | 159.57 |
| 2025-06-02 | 150.87 |
| 2025-05-30 | 155.22 |
| 2025-05-29 | 154.50 |
| 2025-05-28 | 153.77 |
| 2025-05-27 | 154.14 |
| 2025-05-26 | 154.50 |
| 2025-05-23 | 154.86 |
| 2025-05-22 | 152.69 |
| 2025-05-21 | 152.69 |
| 2025-05-20 | 151.24 |
| 2025-05-19 | 148.34 |
| 2025-05-16 | 150.87 |
| 2025-05-15 | 151.24 |
| 2025-05-14 | 150.15 |
| 2025-05-13 | 145.07 |
| 2025-05-12 | 144.71 |
| 2025-05-09 | 141.08 |
| 2025-05-08 | 139.63 |
| 2025-05-07 | 137.46 |
| 2025-05-06 | 132.75 |
| 2025-05-02 | 131.30 |
| 2025-04-30 | 131.30 |
| 2025-04-29 | 138.12 |
| 2025-04-28 | 140.93 |
| 2025-04-25 | 139.17 |
| 2025-04-24 | 139.87 |
| 2025-04-23 | 138.82 |
| 2025-04-22 | 136.37 |
| 2025-04-17 | 133.91 |
| 2025-04-16 | 129.70 |
| 2025-04-15 | 132.51 |
| 2025-04-14 | 131.46 |
| 2025-04-11 | 126.90 |
| 2025-04-10 | 117.78 |
| 2025-04-09 | 114.97 |
| 2025-04-08 | 118.13 |
| 2025-04-07 | 120.23 |
| 2025-04-03 | 142.33 |
| 2025-04-02 | 143.03 |
| 2025-04-01 | 142.33 |
| 2025-03-31 | 141.28 |
| 2025-03-28 | 134.96 |
| 2025-03-27 | 136.72 |
| 2025-03-26 | 139.17 |
| 2025-03-25 | 140.93 |
| 2025-03-24 | 144.78 |
| 2025-03-21 | 140.93 |
| 2025-03-20 | 141.98 |
| 2025-03-19 | 144.78 |
| 2025-03-18 | 144.08 |
| 2025-03-17 | 140.22 |
| 2025-03-14 | 139.52 |
| 2025-03-13 | 134.61 |
| 2025-03-12 | 133.21 |
| 2025-03-11 | 133.21 |
| 2025-03-10 | 134.61 |
| 2025-03-07 | 137.07 |
| 2025-03-06 | 139.52 |
| 2025-03-05 | 137.77 |
| 2025-03-04 | 132.51 |
| 2025-03-03 | 131.81 |
| 2025-02-28 | 131.11 |
| 2025-02-27 | 134.96 |
| 2025-02-26 | 135.67 |
| 2025-02-25 | 132.16 |
| 2025-02-24 | 135.67 |
| 2025-02-21 | 136.02 |
| 2025-02-20 | 135.67 |
| 2025-02-19 | 136.02 |
| 2025-02-18 | 136.37 |
| 2025-02-17 | 134.26 |
| 2025-02-14 | 132.16 |
| 2025-02-13 | 129.00 |
| 2025-02-12 | 130.76 |
| 2025-02-11 | 124.44 |
| 2025-02-10 | 123.74 |
| 2025-02-07 | 120.94 |
| 2025-02-06 | 122.34 |
| 2025-02-05 | 121.64 |
| 2025-02-04 | 124.79 |
| 2025-02-03 | 121.29 |
| 2025-01-28 | 121.99 |
| 2025-01-27 | 125.14 |
| 2025-01-24 | 122.34 |
| 2025-01-23 | 118.83 |
| 2025-01-22 | 113.22 |
| 2025-01-21 | 116.38 |
| 2025-01-20 | 113.92 |
| 2025-01-17 | 111.12 |
| 2025-01-16 | 114.27 |
| 2025-01-15 | 111.47 |
| 2025-01-14 | 109.36 |
| 2025-01-13 | 106.21 |
| 2025-01-10 | 107.26 |
| 2025-01-09 | 108.66 |
| 2025-01-08 | 111.47 |
| 2025-01-07 | 111.12 |
| 2025-01-06 | 111.47 |
| 2025-01-03 | 111.47 |
| 2025-01-02 | 111.82 |
| 2024-12-31 | 119.77 |
| 2024-12-30 | 118.42 |
| 2024-12-27 | 119.43 |
| 2024-12-24 | 120.11 |
| 2024-12-23 | 117.06 |
| 2024-12-20 | 110.96 |
| 2024-12-19 | 112.31 |
| 2024-12-18 | 112.99 |
| 2024-12-17 | 112.31 |
| 2024-12-16 | 112.99 |
| 2024-12-13 | 111.63 |
| 2024-12-12 | 114.01 |
| 2024-12-11 | 111.30 |
| 2024-12-10 | 111.97 |
| 2024-12-09 | 112.31 |
| 2024-12-06 | 108.92 |
| 2024-12-05 | 105.87 |
| 2024-12-04 | 106.55 |
| 2024-12-03 | 104.51 |
| 2024-12-02 | 100.44 |
| 2024-11-29 | 98.41 |
| 2024-11-28 | 98.41 |
| 2024-11-27 | 100.10 |
| 2024-11-26 | 98.07 |
| 2024-11-25 | 98.07 |
| 2024-11-22 | 99.09 |
| 2024-11-21 | 101.80 |
| 2024-11-20 | 103.16 |
| 2024-11-19 | 104.17 |
| 2024-11-18 | 104.51 |
| 2024-11-15 | 98.75 |
| 2024-11-14 | 98.07 |
| 2024-11-13 | 101.12 |
| 2024-11-12 | 101.80 |
| 2024-11-11 | 105.19 |
| 2024-11-08 | 110.28 |
| 2024-11-07 | 110.96 |
| 2024-11-06 | 106.21 |
| 2024-11-05 | 109.60 |
| 2024-11-04 | 106.89 |
| 2024-11-01 | 108.92 |
| 2024-10-31 | 104.51 |
| 2024-10-30 | 102.48 |
| 2024-10-29 | 105.19 |
| 2024-10-28 | 106.21 |
| 2024-10-25 | 106.55 |
| 2024-10-24 | 108.58 |
| 2024-10-23 | 107.90 |
| 2024-10-22 | 106.55 |
| 2024-10-21 | 105.53 |
| 2024-10-18 | 108.58 |
| 2024-10-17 | 103.16 |
| 2024-10-16 | 105.87 |
| 2024-10-15 | 104.51 |
| 2024-10-14 | 108.58 |
| 2024-10-10 | 103.83 |
| 2024-10-09 | 94.34 |
| 2024-10-08 | 97.39 |
| 2024-10-07 | 109.60 |
| 2024-10-04 | 107.23 |
| 2024-10-03 | 105.53 |
| 2024-10-02 | 107.56 |
| 2024-09-30 | 99.42 |
| 2024-09-27 | 103.16 |
| 2024-09-26 | 110.28 |
| 2024-09-25 | 105.19 |
| 2024-09-24 | 101.12 |
| 2024-09-23 | 91.96 |
| 2024-09-20 | 89.25 |
| 2024-09-19 | 88.57 |
| 2024-09-17 | 88.91 |
| 2024-09-16 | 84.84 |
| 2024-09-13 | 84.84 |
| 2024-09-12 | 81.79 |
| 2024-09-11 | 80.77 |
| 2024-09-10 | 83.48 |
| 2024-09-09 | 81.11 |
| 2024-09-05 | 81.79 |
| 2024-09-04 | 83.48 |
| 2024-09-03 | 82.47 |
| 2024-09-02 | 84.16 |
| 2024-08-30 | 87.22 |
| 2024-08-29 | 90.95 |
| 2024-08-28 | 97.39 |
| 2024-08-27 | 98.07 |
| 2024-08-26 | 94.68 |
| 2024-08-23 | 94.34 |
| 2024-08-22 | 93.66 |
| 2024-08-21 | 91.62 |
| 2024-08-20 | 93.32 |
| 2024-08-19 | 92.64 |
| 2024-08-16 | 91.28 |
| 2024-08-15 | 89.25 |
| 2024-08-14 | 86.88 |
| 2024-08-13 | 87.55 |
| 2024-08-12 | 88.23 |
| 2024-08-09 | 85.52 |
| 2024-08-08 | 85.18 |
| 2024-08-07 | 83.82 |
| 2024-08-06 | 81.11 |
| 2024-08-05 | 80.09 |
| 2024-08-02 | 83.15 |
| 2024-08-01 | 85.18 |
| 2024-07-31 | 85.52 |
| 2024-07-30 | 84.16 |
| 2024-07-29 | 85.18 |
| 2024-07-26 | 82.81 |
| 2024-07-25 | 83.82 |
| 2024-07-24 | 86.54 |
| 2024-07-23 | 85.86 |
| 2024-07-22 | 83.82 |
| 2024-07-19 | 81.11 |
| 2024-07-18 | 85.86 |
| 2024-07-17 | 85.18 |
| 2024-07-16 | 85.52 |
| 2024-07-15 | 90.61 |
| 2024-07-12 | 91.96 |
| 2024-07-11 | 87.55 |
| 2024-07-10 | 84.16 |
| 2024-07-09 | 82.47 |
| 2024-07-08 | 82.13 |
| 2024-07-05 | 81.79 |
| 2024-07-04 | 87.89 |
| 2024-07-03 | 81.84 |
| 2024-07-02 | 83.72 |
| 2024-06-28 | 80.90 |
| 2024-06-27 | 79.33 |
| 2024-06-26 | 81.53 |
| 2024-06-25 | 81.84 |
| 2024-06-24 | 81.22 |
| 2024-06-21 | 79.02 |
| 2024-06-20 | 81.53 |
| 2024-06-19 | 82.16 |
| 2024-06-18 | 75.89 |
| 2024-06-17 | 73.38 |
| 2024-06-14 | 72.44 |
| 2024-06-13 | 72.75 |
| 2024-06-12 | 72.12 |
| 2024-06-11 | 73.69 |
| 2024-06-07 | 77.45 |
| 2024-06-06 | 75.26 |
| 2024-06-05 | 75.57 |
| 2024-06-04 | 75.89 |
| 2024-06-03 | 76.20 |
| 2024-05-31 | 73.69 |
| 2024-05-30 | 75.57 |
| 2024-05-29 | 78.39 |
| 2024-05-28 | 83.10 |
| 2024-05-27 | 82.78 |
| 2024-05-24 | 82.16 |
| 2024-05-23 | 83.41 |
| 2024-05-22 | 84.66 |
| 2024-05-21 | 84.04 |
| 2024-05-20 | 84.98 |
| 2024-05-17 | 83.41 |
| 2024-05-16 | 84.98 |
| 2024-05-14 | 74.32 |
| 2024-05-13 | 76.51 |
| 2024-05-10 | 76.83 |
| 2024-05-09 | 65.54 |
| 2024-05-08 | 63.03 |
| 2024-05-07 | 64.29 |
| 2024-05-06 | 63.66 |
| 2024-05-03 | 62.40 |
| 2024-05-02 | 60.84 |
| 2024-04-30 | 59.90 |
| 2024-04-29 | 58.96 |
| 2024-04-26 | 55.82 |
| 2024-04-25 | 56.45 |
| 2024-04-24 | 54.57 |
| 2024-04-23 | 53.94 |
| 2024-04-22 | 53.63 |
| 2024-04-19 | 52.69 |
| 2024-04-18 | 52.37 |
| 2024-04-17 | 49.86 |
| 2024-04-16 | 49.24 |
| 2024-04-15 | 51.12 |
| 2024-04-12 | 50.49 |
| 2024-04-11 | 53.31 |
| 2024-04-10 | 54.25 |
| 2024-04-09 | 53.00 |
| 2024-04-08 | 52.06 |
| 2024-04-05 | 50.80 |
| 2024-04-03 | 51.12 |
| 2024-04-02 | 52.06 |
| 2024-03-28 | 47.98 |
| 2024-03-27 | 50.49 |
| 2024-03-26 | 52.69 |
| 2024-03-25 | 50.18 |
| 2024-03-22 | 50.49 |
| 2024-03-21 | 52.06 |
| 2024-03-20 | 47.98 |
| 2024-03-19 | 48.30 |
| 2024-03-18 | 49.86 |
| 2024-03-15 | 49.86 |
| 2024-03-14 | 52.06 |
| 2024-03-13 | 53.00 |
| 2024-03-12 | 54.57 |
| 2024-03-11 | 52.37 |
| 2024-03-08 | 52.37 |
| 2024-03-07 | 51.12 |
| 2024-03-06 | 51.74 |
| 2024-03-05 | 50.49 |
| 2024-03-04 | 52.06 |
| 2024-03-01 | 53.00 |
| 2024-02-29 | 53.00 |
| 2024-02-28 | 52.69 |
| 2024-02-27 | 54.88 |
| 2024-02-26 | 53.31 |
| 2024-02-23 | 56.13 |
| 2024-02-22 | 55.51 |
| 2024-02-21 | 52.69 |
| 2024-02-20 | 50.49 |
| 2024-02-19 | 48.30 |
| 2024-02-16 | 47.98 |
| 2024-02-15 | 47.04 |
| 2024-02-14 | 46.10 |
| 2024-02-09 | 44.53 |
| 2024-02-08 | 45.47 |
| 2024-02-07 | 47.98 |
| 2024-02-06 | 49.24 |
| 2024-02-05 | 44.53 |
| 2024-02-02 | 44.53 |
| 2024-02-01 | 44.85 |
| 2024-01-31 | 45.47 |
| 2024-01-30 | 45.79 |
| 2024-01-29 | 47.04 |
| 2024-01-26 | 46.10 |
| 2024-01-25 | 46.10 |
| 2024-01-24 | 43.59 |
| 2024-01-23 | 38.26 |
| 2024-01-22 | 35.44 |
| 2024-01-19 | 37.64 |
| 2024-01-18 | 37.01 |
| 2024-01-17 | 36.07 |
| 2024-01-16 | 39.52 |
| 2024-01-15 | 42.03 |
| 2024-01-12 | 42.65 |
| 2024-01-11 | 42.34 |
| 2024-01-10 | 41.71 |
| 2024-01-09 | 41.71 |
| 2024-01-08 | 41.09 |
| 2024-01-05 | 43.28 |
| 2024-01-04 | 44.22 |
| 2024-01-03 | 43.28 |
| 2024-01-02 | 42.34 |
| 2023-12-29 | 45.79 |
| 2023-12-28 | 45.16 |
| 2023-12-27 | 42.97 |
| 2023-12-22 | 41.40 |
| 2023-12-21 | 41.40 |
| 2023-12-20 | 40.46 |
| 2023-12-19 | 40.77 |
| 2023-12-18 | 41.40 |
| 2023-12-15 | 42.34 |
| 2023-12-14 | 40.46 |
| 2023-12-13 | 40.46 |
| 2023-12-12 | 41.09 |
| 2023-12-11 | 38.89 |
| 2023-12-08 | 39.20 |
| 2023-12-07 | 39.52 |
| 2023-12-06 | 39.20 |
| 2023-12-05 | 38.58 |
| 2023-12-04 | 40.14 |
| 2023-12-01 | 39.83 |
| 2023-11-30 | 41.71 |
| 2023-11-29 | 40.46 |
| 2023-11-28 | 42.65 |
| 2023-11-27 | 42.97 |
| 2023-11-24 | 42.97 |
| 2023-11-23 | 45.47 |
| 2023-11-22 | 43.91 |
| 2023-11-21 | 43.59 |
| 2023-11-20 | 44.85 |
| 2023-11-17 | 42.03 |
| 2023-11-16 | 43.91 |
| 2023-11-15 | 45.16 |
| 2023-11-14 | 40.77 |
| 2023-11-13 | 40.14 |
| 2023-11-10 | 38.26 |
| 2023-11-09 | 39.83 |
| 2023-11-08 | 39.20 |
| 2023-11-07 | 39.83 |
| 2023-11-06 | 42.97 |
| 2023-11-03 | 42.65 |
| 2023-11-02 | 40.77 |
| 2023-11-01 | 40.14 |
| 2023-10-31 | 39.20 |
| 2023-10-30 | 40.46 |
| 2023-10-27 | 42.97 |
| 2023-10-26 | 42.03 |
| 2023-10-25 | 40.46 |
| 2023-10-24 | 40.14 |
| 2023-10-20 | 42.65 |
| 2023-10-19 | 42.65 |
| 2023-10-18 | 45.79 |
| 2023-10-17 | 46.73 |
| 2023-10-16 | 45.16 |
| 2023-10-13 | 45.47 |
| 2023-10-12 | 47.04 |
| 2023-10-11 | 39.20 |
| 2023-10-10 | 38.26 |
| 2023-10-09 | 37.01 |
| 2023-10-06 | 36.70 |
| 2023-10-05 | 33.87 |
| 2023-10-04 | 33.56 |
| 2023-10-03 | 32.93 |
| 2023-09-29 | 38.58 |
| 2023-09-28 | 36.70 |
| 2023-09-27 | 38.26 |
| 2023-09-26 | 37.01 |
| 2023-09-25 | 37.95 |
| 2023-09-22 | 39.83 |
| 2023-09-21 | 38.26 |
| 2023-09-20 | 39.20 |
| 2023-09-19 | 38.89 |
| 2023-09-18 | 36.70 |
| 2023-09-15 | 38.26 |
| 2023-09-14 | 37.32 |
| 2023-09-13 | 35.76 |
| 2023-09-12 | 34.81 |
| 2023-09-11 | 35.13 |
| 2023-09-07 | 34.50 |
| 2023-09-06 | 35.76 |
| 2023-09-05 | 34.19 |
| 2023-09-04 | 36.07 |
| 2023-08-31 | 31.68 |
| 2023-08-30 | 31.37 |
| 2023-08-29 | 31.68 |
| 2023-08-28 | 29.80 |
| 2023-08-25 | 28.54 |
| 2023-08-24 | 28.86 |
| 2023-08-23 | 28.23 |
| 2023-08-22 | 27.29 |
| 2023-08-21 | 26.04 |
| 2023-08-18 | 27.92 |
| 2023-08-17 | 28.54 |
| 2023-08-16 | 29.17 |
| 2023-08-15 | 31.37 |
| 2023-08-14 | 31.68 |
| 2023-08-11 | 33.87 |
| 2023-08-10 | 34.81 |
| 2023-08-09 | 35.13 |
| 2023-08-08 | 33.87 |
| 2023-08-07 | 35.13 |
| 2023-08-04 | 35.76 |
| 2023-08-03 | 35.76 |
| 2023-08-02 | 36.38 |
| 2023-08-01 | 40.77 |
| 2023-07-31 | 42.03 |
| 2023-07-28 | 40.46 |
| 2023-07-27 | 38.58 |
| 2023-07-26 | 37.64 |
| 2023-07-25 | 38.89 |
| 2023-07-24 | 33.87 |
| 2023-07-21 | 36.07 |
| 2023-07-20 | 35.13 |
| 2023-07-19 | 34.50 |
| 2023-07-18 | 34.50 |
| 2023-07-14 | 37.64 |
| 2023-07-13 | 37.64 |
| 2023-07-12 | 37.64 |
| 2023-07-11 | 36.70 |
| 2023-07-10 | 37.32 |
| 2023-07-07 | 37.01 |
| 2023-07-06 | 38.89 |
| 2023-07-05 | 43.53 |
| 2023-07-04 | 46.11 |
| 2023-07-03 | 46.98 |
| 2023-06-30 | 45.54 |
| 2023-06-29 | 44.97 |
| 2023-06-28 | 45.54 |
| 2023-06-27 | 45.25 |
| 2023-06-26 | 43.53 |
| 2023-06-23 | 43.53 |
| 2023-06-21 | 44.39 |
| 2023-06-20 | 45.25 |
| 2023-06-19 | 45.25 |
| 2023-06-16 | 45.54 |
| 2023-06-15 | 44.39 |
| 2023-06-14 | 43.82 |
| 2023-06-13 | 45.83 |
| 2023-06-12 | 48.12 |
| 2023-06-09 | 47.55 |
| 2023-06-08 | 47.55 |
| 2023-06-07 | 46.98 |
| 2023-06-06 | 45.83 |
| 2023-06-05 | 46.40 |
| 2023-06-02 | 44.11 |
| 2023-06-01 | 42.67 |
| 2023-05-31 | 43.82 |
| 2023-05-30 | 45.83 |
| 2023-05-29 | 46.98 |
| 2023-05-25 | 46.11 |
| 2023-05-24 | 48.12 |
| 2023-05-23 | 52.14 |
| 2023-05-22 | 53.87 |
| 2023-05-19 | 53.00 |
| 2023-05-18 | 54.73 |
| 2023-05-17 | 51.86 |
| 2023-05-16 | 53.87 |
| 2023-05-15 | 54.73 |
| 2023-05-12 | 52.43 |
| 2023-05-11 | 56.16 |
| 2023-05-10 | 56.45 |
| 2023-05-09 | 59.89 |
| 2023-05-08 | 61.62 |
| 2023-05-05 | 55.87 |
| 2023-05-04 | 53.87 |
| 2023-05-03 | 47.84 |
| 2023-05-02 | 49.27 |
| 2023-04-28 | 50.71 |
| 2023-04-27 | 50.71 |
| 2023-04-26 | 50.13 |
| 2023-04-25 | 50.42 |
| 2023-04-24 | 50.13 |
| 2023-04-21 | 51.86 |
| 2023-04-20 | 52.72 |
| 2023-04-19 | 52.43 |
| 2023-04-18 | 54.15 |
| 2023-04-17 | 54.44 |
| 2023-04-14 | 50.99 |
| 2023-04-13 | 50.42 |
| 2023-04-12 | 50.71 |
| 2023-04-11 | 48.99 |
| 2023-04-06 | 47.84 |
| 2023-04-04 | 46.40 |
| 2023-04-03 | 46.11 |
| 2023-03-31 | 46.11 |
| 2023-03-30 | 45.54 |
| 2023-03-29 | 46.40 |
| 2023-03-28 | 44.97 |
| 2023-03-27 | 43.24 |
| 2023-03-24 | 45.25 |
| 2023-03-23 | 47.26 |
| 2023-03-22 | 46.11 |
| 2023-03-21 | 43.53 |
| 2023-03-20 | 44.97 |
| 2023-03-17 | 46.98 |
| 2023-03-16 | 45.54 |
| 2023-03-15 | 44.97 |
| 2023-03-14 | 41.23 |
| 2023-03-13 | 43.24 |
| 2023-03-10 | 40.37 |
| 2023-03-09 | 42.10 |
| 2023-03-08 | 43.82 |
| 2023-03-07 | 46.40 |
| 2023-03-06 | 44.39 |
| 2023-03-03 | 43.53 |
| 2023-03-02 | 42.96 |
| 2023-03-01 | 41.81 |
| 2023-02-28 | 37.79 |
| 2023-02-27 | 39.23 |
| 2023-02-24 | 40.09 |
| 2023-02-23 | 41.52 |
| 2023-02-22 | 41.52 |
| 2023-02-21 | 43.24 |
| 2023-02-20 | 42.96 |
| 2023-02-17 | 41.81 |
| 2023-02-16 | 41.52 |
| 2023-02-15 | 41.81 |
| 2023-02-14 | 42.67 |
| 2023-02-13 | 42.10 |
| 2023-02-10 | 42.96 |
| 2023-02-09 | 43.24 |
| 2023-02-08 | 43.53 |
| 2023-02-07 | 42.38 |
| 2023-02-06 | 42.38 |
| 2023-02-03 | 43.82 |
| 2023-02-02 | 44.68 |
| 2023-02-01 | 45.54 |
| 2023-01-31 | 45.83 |
| 2023-01-30 | 47.55 |
| 2023-01-27 | 51.28 |
| 2023-01-26 | 49.85 |
| 2023-01-20 | 47.26 |
| 2023-01-19 | 45.83 |
| 2023-01-18 | 46.11 |
| 2023-01-17 | 44.97 |
| 2023-01-16 | 46.11 |
| 2023-01-13 | 45.25 |
| 2023-01-12 | 43.82 |
| 2023-01-11 | 43.24 |
| 2023-01-10 | 43.24 |
| 2023-01-09 | 43.53 |
| 2023-01-06 | 43.24 |
| 2023-01-05 | 43.24 |
| 2023-01-04 | 43.53 |
| 2023-01-03 | 41.52 |
| 2022-12-30 | 40.37 |
| 2022-12-29 | 40.09 |
| 2022-12-28 | 39.51 |
| 2022-12-23 | 34.06 |
| 2022-12-22 | 35.21 |
| 2022-12-21 | 33.20 |
| 2022-12-20 | 32.34 |
| 2022-12-19 | 33.20 |
| 2022-12-16 | 34.92 |
| 2022-12-15 | 34.06 |
| 2022-12-14 | 34.34 |
| 2022-12-13 | 35.21 |
| 2022-12-12 | 35.21 |
| 2022-12-09 | 35.78 |
| 2022-12-08 | 35.21 |
| 2022-12-07 | 34.06 |
| 2022-12-06 | 36.35 |
| 2022-12-05 | 35.21 |
| 2022-12-02 | 33.77 |
| 2022-12-01 | 35.78 |
| 2022-11-30 | 35.21 |
| 2022-11-29 | 35.49 |
| 2022-11-28 | 31.76 |
| 2022-11-25 | 34.92 |
| 2022-11-24 | 32.62 |
| 2022-11-23 | 31.76 |
| 2022-11-22 | 31.76 |
| 2022-11-21 | 30.04 |
| 2022-11-18 | 29.46 |
| 2022-11-17 | 30.90 |
| 2022-11-16 | 32.05 |
| 2022-11-15 | 33.48 |
| 2022-11-14 | 30.90 |
| 2022-11-11 | 31.76 |
| 2022-11-10 | 26.02 |
| 2022-11-09 | 27.74 |
| 2022-11-08 | 26.02 |
| 2022-11-07 | 25.45 |
| 2022-11-04 | 22.58 |
| 2022-11-03 | 19.13 |
| 2022-11-02 | 22.00 |
| 2022-11-01 | 19.99 |
| 2022-10-31 | 19.70 |
| 2022-10-28 | 25.45 |
| 2022-10-27 | 26.88 |
| 2022-10-26 | 26.31 |
| 2022-10-25 | 27.17 |
| 2022-10-24 | 26.59 |
| 2022-10-21 | 29.75 |
| 2022-10-20 | 28.32 |
| 2022-10-19 | 27.74 |
| 2022-10-18 | 27.74 |
| 2022-10-17 | 26.88 |
| 2022-10-14 | 26.59 |
| 2022-10-13 | 26.59 |
| 2022-10-12 | 28.03 |
| 2022-10-11 | 28.60 |
| 2022-10-10 | 30.04 |
| 2022-10-07 | 32.05 |
| 2022-10-06 | 33.48 |
| 2022-10-05 | 34.34 |
| 2022-10-03 | 28.03 |
| 2022-09-30 | 30.33 |
| 2022-09-29 | 26.59 |
| 2022-09-28 | 27.74 |
| 2022-09-27 | 30.90 |
| 2022-09-26 | 32.05 |
| 2022-09-23 | 34.06 |
| 2022-09-22 | 33.48 |
| 2022-09-21 | 34.06 |
| 2022-09-20 | 35.21 |
| 2022-09-19 | 34.92 |
| 2022-09-16 | 34.34 |
| 2022-09-15 | 34.63 |
| 2022-09-14 | 34.92 |
| 2022-09-13 | 37.22 |
| 2022-09-09 | 37.79 |
| 2022-09-08 | 34.63 |
| 2022-09-07 | 35.78 |
| 2022-09-06 | 36.35 |
| 2022-09-05 | 36.93 |
| 2022-09-02 | 38.08 |
| 2022-09-01 | 38.65 |
| 2022-08-31 | 39.80 |
| 2022-08-30 | 39.23 |
| 2022-08-29 | 39.51 |
| 2022-08-26 | 40.37 |
| 2022-08-25 | 39.80 |
| 2022-08-24 | 38.08 |
| 2022-08-23 | 38.94 |
| 2022-08-22 | 40.66 |
| 2022-08-19 | 40.95 |
| 2022-08-18 | 40.09 |
| 2022-08-17 | 40.95 |
| 2022-08-16 | 40.66 |
| 2022-08-15 | 41.81 |
| 2022-08-12 | 42.67 |
| 2022-08-11 | 41.81 |
| 2022-08-10 | 39.80 |
| 2022-08-09 | 41.81 |
| 2022-08-08 | 41.52 |
| 2022-08-05 | 40.37 |
| 2022-08-04 | 39.51 |
| 2022-08-03 | 38.65 |
| 2022-08-02 | 40.66 |
| 2022-08-01 | 43.53 |
| 2022-07-29 | 43.82 |
| 2022-07-28 | 43.82 |
| 2022-07-27 | 44.11 |
| 2022-07-26 | 44.11 |
| 2022-07-25 | 43.82 |
| 2022-07-22 | 42.67 |
| 2022-07-21 | 41.81 |
| 2022-07-20 | 44.39 |
| 2022-07-19 | 43.82 |
| 2022-07-18 | 44.97 |
| 2022-07-15 | 40.66 |
| 2022-07-14 | 43.24 |
| 2022-07-13 | 45.25 |
| 2022-07-12 | 46.98 |
| 2022-07-11 | 48.41 |
| 2022-07-08 | 48.99 |
| 2022-07-07 | 49.56 |
| 2022-07-06 | 48.99 |
| 2022-07-05 | 51.28 |
| 2022-07-04 | 50.42 |
| 2022-06-30 | 51.28 |
| 2022-06-29 | 49.85 |
| 2022-06-28 | 51.11 |
| 2022-06-27 | 48.99 |
| 2022-06-24 | 48.46 |
| 2022-06-23 | 48.46 |
| 2022-06-22 | 47.92 |
| 2022-06-21 | 50.05 |
| 2022-06-20 | 46.06 |
| 2022-06-17 | 46.33 |
| 2022-06-16 | 46.06 |
| 2022-06-15 | 47.92 |
| 2022-06-14 | 47.13 |
| 2022-06-13 | 47.39 |
| 2022-06-10 | 48.46 |
| 2022-06-09 | 49.78 |
| 2022-06-08 | 50.05 |
| 2022-06-07 | 51.91 |
| 2022-06-06 | 54.56 |
| 2022-06-02 | 52.44 |
| 2022-06-01 | 54.30 |
| 2022-05-31 | 55.09 |
| 2022-05-30 | 54.83 |
| 2022-05-27 | 54.30 |
| 2022-05-26 | 50.85 |
| 2022-05-25 | 50.31 |
| 2022-05-24 | 48.99 |
| 2022-05-23 | 48.99 |
| 2022-05-20 | 48.99 |
| 2022-05-19 | 45.80 |
| 2022-05-18 | 45.80 |
| 2022-05-17 | 45.80 |
| 2022-05-16 | 45.27 |
| 2022-05-13 | 45.00 |
| 2022-05-12 | 43.14 |
| 2022-05-11 | 46.06 |
| 2022-05-10 | 46.06 |
| 2022-05-06 | 46.06 |
| 2022-05-05 | 48.72 |
| 2022-05-04 | 50.31 |
| 2022-05-03 | 49.78 |
| 2022-04-29 | 48.46 |
| 2022-04-28 | 48.72 |
| 2022-04-27 | 45.53 |
| 2022-04-26 | 46.06 |
| 2022-04-25 | 47.39 |
| 2022-04-22 | 51.11 |
| 2022-04-21 | 51.91 |
| 2022-04-20 | 51.91 |
| 2022-04-19 | 52.70 |
| 2022-04-14 | 55.63 |
| 2022-04-13 | 55.63 |
| 2022-04-12 | 54.83 |
| 2022-04-11 | 55.63 |
| 2022-04-08 | 56.42 |
| 2022-04-07 | 56.16 |
| 2022-04-06 | 56.95 |
| 2022-04-04 | 58.02 |
| 2022-04-01 | 57.48 |
| 2022-03-31 | 56.42 |
| 2022-03-30 | 54.03 |
| 2022-03-29 | 52.70 |
| 2022-03-28 | 52.17 |
| 2022-03-25 | 51.11 |
| 2022-03-24 | 50.31 |
| 2022-03-23 | 49.78 |
| 2022-03-22 | 50.85 |
| 2022-03-21 | 49.25 |
| 2022-03-18 | 51.91 |
| 2022-03-17 | 49.78 |
| 2022-03-16 | 43.94 |
| 2022-03-15 | 45.80 |
| 2022-03-14 | 49.52 |
| 2022-03-11 | 49.25 |
| 2022-03-10 | 49.25 |
| 2022-03-09 | 46.60 |
| 2022-03-08 | 48.72 |
| 2022-03-07 | 51.11 |
| 2022-03-04 | 54.30 |
| 2022-03-03 | 54.83 |
| 2022-03-02 | 54.03 |
| 2022-03-01 | 55.63 |
| 2022-02-28 | 55.63 |
| 2022-02-25 | 52.70 |
| 2022-02-24 | 55.09 |
| 2022-02-23 | 57.75 |
| 2022-02-22 | 57.75 |
| 2022-02-21 | 60.67 |
| 2022-02-18 | 59.61 |
| 2022-02-17 | 59.34 |
| 2022-02-16 | 59.34 |
| 2022-02-15 | 58.28 |
| 2022-02-14 | 63.06 |
| 2022-02-11 | 64.12 |
| 2022-02-10 | 63.59 |
| 2022-02-09 | 63.86 |
| 2022-02-08 | 63.33 |
| 2022-02-07 | 63.59 |
| 2022-02-04 | 60.94 |
| 2022-01-31 | 58.28 |
| 2022-01-28 | 58.28 |
| 2022-01-27 | 58.02 |
| 2022-01-26 | 57.75 |
| 2022-01-25 | 57.22 |
| 2022-01-24 | 57.75 |
| 2022-01-21 | 56.69 |
| 2022-01-20 | 55.89 |
| 2022-01-19 | 55.63 |
| 2022-01-18 | 55.89 |
| 2022-01-17 | 55.36 |
| 2022-01-14 | 56.42 |
| 2022-01-13 | 56.42 |
| 2022-01-12 | 54.03 |
| 2022-01-11 | 55.63 |
| 2022-01-10 | 52.70 |
| 2022-01-07 | 48.99 |
| 2022-01-06 | 47.39 |
| 2022-01-05 | 48.99 |
| 2022-01-04 | 46.33 |
| 2022-01-03 | 44.47 |
| 2021-12-31 | 43.41 |
| 2021-12-30 | 43.41 |
| 2021-12-29 | 43.67 |
| 2021-12-28 | 43.41 |
| 2021-12-24 | 42.35 |
| 2021-12-23 | 41.82 |
| 2021-12-22 | 39.96 |
| 2021-12-21 | 39.69 |
| 2021-12-20 | 39.96 |
| 2021-12-17 | 41.02 |
| 2021-12-16 | 39.16 |
| 2021-12-15 | 40.22 |
| 2021-12-14 | 40.49 |
| 2021-12-13 | 41.02 |
| 2021-12-10 | 40.75 |
| 2021-12-09 | 41.55 |
| 2021-12-08 | 39.96 |
| 2021-12-07 | 41.55 |
| 2021-12-06 | 41.55 |
| 2021-12-03 | 41.55 |
| 2021-12-02 | 39.69 |
| 2021-12-01 | 36.24 |
| 2021-11-30 | 34.91 |
| 2021-11-29 | 34.65 |
| 2021-11-26 | 35.44 |
| 2021-11-25 | 37.30 |
| 2021-11-24 | 38.10 |
| 2021-11-23 | 37.83 |
| 2021-11-22 | 38.10 |
| 2021-11-19 | 38.36 |
| 2021-11-18 | 38.63 |
| 2021-11-17 | 39.16 |
| 2021-11-16 | 39.96 |
| 2021-11-15 | 39.16 |
| 2021-11-12 | 39.16 |
| 2021-11-11 | 38.89 |
| 2021-11-10 | 37.83 |
| 2021-11-09 | 38.63 |
| 2021-11-08 | 39.69 |
| 2021-11-05 | 37.30 |
| 2021-11-04 | 39.43 |
| 2021-11-03 | 40.49 |
| 2021-11-02 | 40.75 |
| 2021-11-01 | 41.55 |
| 2021-10-29 | 40.49 |
| 2021-10-28 | 41.55 |
| 2021-10-27 | 42.08 |
| 2021-10-26 | 43.14 |
| 2021-10-25 | 43.94 |
| 2021-10-22 | 44.21 |
| 2021-10-21 | 45.00 |
| 2021-10-20 | 45.00 |
| 2021-10-19 | 45.27 |
| 2021-10-18 | 44.21 |
| 2021-10-15 | 45.27 |
| 2021-10-12 | 45.80 |
| 2021-10-11 | 45.27 |
| 2021-10-08 | 45.80 |
| 2021-10-07 | 46.60 |
| 2021-10-06 | 46.06 |
| 2021-10-05 | 47.13 |
| 2021-10-04 | 45.53 |
| 2021-09-30 | 48.19 |
| 2021-09-29 | 47.92 |
| 2021-09-28 | 43.67 |
| 2021-09-27 | 43.67 |
| 2021-09-24 | 43.94 |
| 2021-09-23 | 45.53 |
| 2021-09-21 | 43.41 |
| 2021-09-20 | 43.94 |
| 2021-09-17 | 50.05 |
| 2021-09-16 | 50.31 |
| 2021-09-15 | 50.85 |
| 2021-09-14 | 50.31 |
| 2021-09-13 | 54.03 |
| 2021-09-10 | 53.24 |
| 2021-09-09 | 50.85 |
| 2021-09-08 | 50.58 |
| 2021-09-07 | 51.64 |
| 2021-09-06 | 51.91 |
| 2021-09-03 | 50.58 |
| 2021-09-02 | 50.31 |
| 2021-09-01 | 50.58 |
| 2021-08-31 | 49.25 |
| 2021-08-30 | 48.19 |
| 2021-08-27 | 49.78 |
| 2021-08-26 | 48.46 |
| 2021-08-25 | 48.99 |
| 2021-08-24 | 50.31 |
| 2021-08-23 | 50.58 |
| 2021-08-20 | 49.52 |
| 2021-08-19 | 50.58 |
| 2021-08-18 | 51.38 |
| 2021-08-17 | 49.78 |
| 2021-08-16 | 49.78 |
| 2021-08-13 | 48.72 |
| 2021-08-12 | 48.72 |
| 2021-08-11 | 49.25 |
| 2021-08-10 | 45.80 |
| 2021-08-09 | 46.60 |
| 2021-08-06 | 44.74 |
| 2021-08-05 | 45.53 |
| 2021-08-04 | 45.80 |
| 2021-08-03 | 45.80 |
| 2021-08-02 | 44.74 |
| 2021-07-30 | 43.94 |
| 2021-07-29 | 43.67 |
| 2021-07-28 | 47.66 |
| 2021-07-27 | 46.60 |
| 2021-07-26 | 44.21 |
| 2021-07-23 | 45.00 |
| 2021-07-22 | 45.53 |
| 2021-07-21 | 44.21 |
| 2021-07-20 | 45.00 |
| 2021-07-19 | 46.86 |
| 2021-07-16 | 48.19 |
| 2021-07-15 | 48.19 |
| 2021-07-14 | 45.00 |
| 2021-07-13 | 47.39 |
| 2021-07-12 | 47.13 |
| 2021-07-09 | 47.39 |
| 2021-07-08 | 48.72 |
| 2021-07-07 | 51.64 |
| 2021-07-06 | 52.68 |
| 2021-07-05 | 52.18 |
| 2021-07-02 | 50.94 |
| 2021-06-30 | 51.94 |
| 2021-06-29 | 51.94 |
| 2021-06-28 | 53.18 |
| 2021-06-25 | 54.17 |
| 2021-06-24 | 53.43 |
| 2021-06-23 | 53.43 |
| 2021-06-22 | 52.68 |
| 2021-06-21 | 52.68 |
| 2021-06-18 | 54.17 |
| 2021-06-17 | 54.17 |
| 2021-06-16 | 55.17 |
| 2021-06-15 | 53.68 |
| 2021-06-11 | 55.67 |
| 2021-06-10 | 55.17 |
| 2021-06-09 | 55.42 |
| 2021-06-08 | 55.42 |
| 2021-06-07 | 54.17 |
| 2021-06-04 | 54.92 |
| 2021-06-03 | 53.93 |
| 2021-06-02 | 57.16 |
| 2021-06-01 | 58.15 |
| 2021-05-31 | 58.65 |
| 2021-05-28 | 59.15 |
| 2021-05-27 | 56.41 |
| 2021-05-26 | 57.16 |
| 2021-05-25 | 55.67 |
| 2021-05-24 | 53.68 |
| 2021-05-21 | 53.18 |
| 2021-05-20 | 53.18 |
| 2021-05-18 | 56.41 |
| 2021-05-17 | 54.92 |
| 2021-05-14 | 54.92 |
| 2021-05-13 | 52.18 |
| 2021-05-12 | 53.93 |
| 2021-05-11 | 54.42 |
| 2021-05-10 | 56.66 |
| 2021-05-07 | 55.42 |
| 2021-05-06 | 53.18 |
| 2021-05-05 | 52.43 |
| 2021-05-04 | 49.95 |
| 2021-05-03 | 51.19 |
| 2021-04-30 | 52.93 |
| 2021-04-29 | 58.40 |
| 2021-04-28 | 60.39 |
| 2021-04-27 | 57.90 |
| 2021-04-26 | 59.40 |
| 2021-04-23 | 62.63 |
| 2021-04-22 | 61.14 |
| 2021-04-21 | 61.63 |
| 2021-04-20 | 62.88 |
| 2021-04-19 | 62.88 |
| 2021-04-16 | 62.63 |
| 2021-04-15 | 61.63 |
| 2021-04-14 | 63.62 |
| 2021-04-13 | 63.37 |
| 2021-04-12 | 60.64 |
| 2021-04-09 | 62.13 |
| 2021-04-08 | 62.63 |
| 2021-04-07 | 61.39 |
| 2021-04-01 | 62.13 |
| 2021-03-31 | 62.63 |
| 2021-03-30 | 64.12 |
| 2021-03-29 | 66.11 |
| 2021-03-26 | 60.89 |
| 2021-03-25 | 58.40 |
| 2021-03-24 | 59.15 |
| 2021-03-23 | 61.88 |
| 2021-03-22 | 63.87 |
| 2021-03-19 | 60.64 |
| 2021-03-18 | 64.12 |
| 2021-03-17 | 63.62 |
| 2021-03-16 | 63.62 |
| 2021-03-15 | 64.37 |
| 2021-03-12 | 59.15 |
| 2021-03-11 | 62.88 |
| 2021-03-10 | 59.89 |
| 2021-03-09 | 61.63 |
| 2021-03-08 | 63.13 |
| 2021-03-05 | 61.39 |
| 2021-03-04 | 58.65 |
| 2021-03-03 | 59.15 |
| 2021-03-02 | 50.69 |
| 2021-03-01 | 52.68 |
| 2021-02-26 | 54.92 |
| 2021-02-25 | 57.90 |
| 2021-02-24 | 55.17 |
| 2021-02-23 | 58.40 |
| 2021-02-22 | 55.17 |
| 2021-02-19 | 52.93 |
| 2021-02-18 | 54.92 |
| 2021-02-17 | 58.15 |
| 2021-02-16 | 56.41 |
| 2021-02-11 | 54.92 |
| 2021-02-10 | 52.68 |
| 2021-02-09 | 48.95 |
| 2021-02-08 | 47.96 |
| 2021-02-05 | 47.71 |
| 2021-02-04 | 45.97 |
| 2021-02-03 | 45.97 |
| 2021-02-02 | 46.22 |
| 2021-02-01 | 45.97 |
| 2021-01-29 | 46.22 |
| 2021-01-28 | 48.95 |
| 2021-01-27 | 50.69 |
| 2021-01-26 | 50.69 |
| 2021-01-25 | 52.43 |
| 2021-01-22 | 50.69 |
| 2021-01-21 | 54.42 |
| 2021-01-20 | 54.67 |
| 2021-01-19 | 55.67 |
| 2021-01-18 | 54.17 |
| 2021-01-15 | 53.68 |
| 2021-01-14 | 50.94 |
| 2021-01-13 | 51.94 |
| 2021-01-12 | 51.94 |
| 2021-01-11 | 50.69 |
| 2021-01-08 | 47.46 |
| 2021-01-07 | 46.22 |
| 2021-01-06 | 43.23 |
| 2021-01-05 | 42.98 |
| 2021-01-04 | 43.48 |
| 2020-12-31 | 46.47 |
| 2020-12-30 | 47.46 |
| 2020-12-29 | 46.47 |
| 2020-12-28 | 44.23 |
| 2020-12-24 | 41.24 |
| 2020-12-23 | 37.76 |
| 2020-12-22 | 40.00 |
| 2020-12-21 | 40.50 |
| 2020-12-18 | 42.98 |
| 2020-12-17 | 42.74 |
| 2020-12-16 | 42.98 |
| 2020-12-15 | 42.74 |
| 2020-12-14 | 43.23 |
| 2020-12-11 | 44.48 |
| 2020-12-10 | 44.48 |
| 2020-12-09 | 46.71 |
| 2020-12-08 | 45.47 |
| 2020-12-07 | 48.45 |
| 2020-12-04 | 51.44 |
| 2020-12-03 | 50.69 |
| 2020-12-02 | 53.68 |
| 2020-12-01 | 54.17 |
| 2020-11-30 | 51.19 |
| 2020-11-27 | 51.69 |
| 2020-11-26 | 48.45 |
| 2020-11-25 | 46.47 |
| 2020-11-24 | 45.22 |
| 2020-11-23 | 46.71 |
| 2020-11-20 | 45.72 |
| 2020-11-19 | 47.96 |
| 2020-11-18 | 49.95 |
| 2020-11-17 | 49.20 |
| 2020-11-16 | 46.96 |
| 2020-11-13 | 48.70 |
| 2020-11-12 | 52.68 |
| 2020-11-11 | 53.93 |
| 2020-11-10 | 49.20 |
| 2020-11-09 | 46.96 |
| 2020-11-06 | 45.22 |
| 2020-11-05 | 43.73 |
| 2020-11-04 | 40.25 |
| 2020-11-03 | 40.25 |
| 2020-11-02 | 37.76 |
| 2020-10-30 | 33.04 |
| 2020-10-29 | 36.52 |
| 2020-10-28 | 37.51 |
| 2020-10-27 | 39.50 |
| 2020-10-23 | 44.23 |
| 2020-10-22 | 43.98 |
| 2020-10-21 | 40.75 |
| 2020-10-20 | 39.25 |
| 2020-10-19 | 40.75 |
| 2020-10-16 | 38.26 |
| 2020-10-15 | 30.80 |
| 2020-10-14 | 31.79 |
| 2020-10-12 | 31.79 |
| 2020-10-09 | 24.83 |
| 2020-10-08 | 24.83 |
| 2020-10-07 | 24.58 |
| 2020-10-06 | 23.84 |
| 2020-10-05 | 23.84 |
| 2020-09-30 | 24.83 |
| 2020-09-29 | 24.58 |
| 2020-09-28 | 26.07 |
| 2020-09-25 | 24.83 |
| 2020-09-24 | 25.83 |
| 2020-09-23 | 28.81 |
| 2020-09-22 | 30.80 |
| 2020-09-21 | 31.30 |
| 2020-09-18 | 32.29 |
| 2020-09-17 | 31.79 |
| 2020-09-16 | 33.04 |
| 2020-09-15 | 33.29 |
| 2020-09-14 | 33.04 |
| 2020-09-11 | 34.03 |
| 2020-09-10 | 34.78 |
| 2020-09-09 | 36.77 |
| 2020-09-08 | 39.01 |
| 2020-09-07 | 34.78 |
| 2020-09-04 | 35.28 |
| 2020-09-03 | 33.78 |
| 2020-09-02 | 33.78 |
| 2020-09-01 | 36.52 |
| 2020-08-31 | 36.52 |
| 2020-08-28 | 40.50 |
| 2020-08-27 | 41.24 |
| 2020-08-26 | 42.49 |
| 2020-08-25 | 43.48 |
| 2020-08-24 | 43.98 |
| 2020-08-21 | 43.98 |
| 2020-08-20 | 42.98 |
| 2020-08-19 | 47.71 |
| 2020-08-18 | 46.22 |
| 2020-08-17 | 45.72 |
| 2020-08-14 | 44.23 |
| 2020-08-13 | 44.23 |
| 2020-08-12 | 45.47 |
| 2020-08-11 | 44.23 |
| 2020-08-10 | 41.24 |
| 2020-08-07 | 41.49 |
| 2020-08-06 | 43.23 |
| 2020-08-05 | 43.98 |
| 2020-08-04 | 44.97 |
| 2020-08-03 | 41.24 |
| 2020-07-31 | 41.24 |
| 2020-07-30 | 43.48 |
| 2020-07-29 | 45.72 |
| 2020-07-28 | 46.22 |
| 2020-07-27 | 47.21 |
| 2020-07-24 | 45.72 |
| 2020-07-23 | 48.21 |
| 2020-07-22 | 49.20 |
| 2020-07-21 | 50.69 |
| 2020-07-20 | 51.44 |
| 2020-07-17 | 52.18 |
| 2020-07-16 | 52.18 |
| 2020-07-15 | 53.43 |
| 2020-07-14 | 55.42 |
| 2020-07-13 | 56.91 |
| 2020-07-10 | 58.90 |
| 2020-07-09 | 61.88 |
| 2020-07-08 | 63.37 |
| 2020-07-07 | 63.13 |
| 2020-07-06 | 62.13 |
| 2020-07-03 | 52.68 |
| 2020-07-02 | 51.44 |
| 2020-06-30 | 47.22 |
| 2020-06-29 | 46.28 |
| 2020-06-26 | 44.87 |
| 2020-06-24 | 46.04 |
| 2020-06-23 | 46.98 |
| 2020-06-22 | 45.57 |
| 2020-06-19 | 46.98 |
| 2020-06-18 | 44.87 |
| 2020-06-17 | 45.81 |
| 2020-06-16 | 46.04 |
| 2020-06-15 | 44.17 |
| 2020-06-12 | 45.57 |
| 2020-06-11 | 47.45 |
| 2020-06-10 | 50.04 |
| 2020-06-09 | 48.86 |
| 2020-06-08 | 47.69 |
| 2020-06-05 | 50.04 |
| 2020-06-04 | 48.86 |
| 2020-06-03 | 49.33 |
| 2020-06-02 | 48.16 |
| 2020-06-01 | 47.69 |
| 2020-05-29 | 42.99 |
| 2020-05-28 | 45.10 |
| 2020-05-27 | 42.99 |
| 2020-05-26 | 43.46 |
| 2020-05-25 | 42.99 |
| 2020-05-22 | 41.35 |
| 2020-05-21 | 47.22 |
| 2020-05-20 | 47.22 |
| 2020-05-19 | 46.28 |
| 2020-05-18 | 44.17 |
| 2020-05-15 | 43.23 |
| 2020-05-14 | 42.99 |
| 2020-05-13 | 44.40 |
| 2020-05-12 | 44.64 |
| 2020-05-11 | 46.04 |
| 2020-05-08 | 44.64 |
| 2020-05-07 | 42.76 |
| 2020-05-06 | 43.93 |
| 2020-05-05 | 42.99 |
| 2020-05-04 | 42.29 |
| 2020-04-29 | 48.39 |
| 2020-04-28 | 46.75 |
| 2020-04-27 | 44.87 |
| 2020-04-24 | 41.11 |
| 2020-04-23 | 41.35 |
| 2020-04-22 | 41.11 |
| 2020-04-21 | 40.88 |
| 2020-04-20 | 42.99 |
| 2020-04-17 | 43.70 |
| 2020-04-16 | 43.23 |
| 2020-04-15 | 45.81 |
| 2020-04-14 | 47.22 |
| 2020-04-09 | 47.22 |
| 2020-04-08 | 46.28 |
| 2020-04-07 | 47.92 |
| 2020-04-06 | 46.04 |
| 2020-04-03 | 43.93 |
| 2020-04-02 | 46.04 |
| 2020-04-01 | 45.81 |
| 2020-03-31 | 48.86 |
| 2020-03-30 | 46.51 |
| 2020-03-27 | 47.69 |
| 2020-03-26 | 46.98 |
| 2020-03-25 | 48.63 |
| 2020-03-24 | 47.22 |
| 2020-03-23 | 39.70 |
| 2020-03-20 | 43.46 |
| 2020-03-19 | 39.94 |
| 2020-03-18 | 40.88 |
| 2020-03-17 | 45.57 |
| 2020-03-16 | 45.34 |
| 2020-03-13 | 48.86 |
| 2020-03-12 | 48.63 |
| 2020-03-11 | 51.44 |
| 2020-03-10 | 50.50 |
| 2020-03-09 | 46.28 |
| 2020-03-06 | 49.10 |
| 2020-03-05 | 53.32 |
| 2020-03-04 | 50.50 |
| 2020-03-03 | 51.44 |
| 2020-03-02 | 51.21 |
| 2020-02-28 | 47.92 |
| 2020-02-27 | 51.21 |
| 2020-02-26 | 48.39 |
| 2020-02-25 | 49.33 |
| 2020-02-24 | 48.86 |
| 2020-02-21 | 51.68 |
| 2020-02-20 | 53.79 |
| 2020-02-19 | 53.79 |
| 2020-02-18 | 51.91 |
| 2020-02-17 | 53.56 |
| 2020-02-14 | 52.85 |
| 2020-02-13 | 51.21 |
| 2020-02-12 | 52.62 |
| 2020-02-11 | 50.97 |
| 2020-02-10 | 47.45 |
| 2020-02-07 | 48.39 |
| 2020-02-06 | 48.16 |
| 2020-02-05 | 44.40 |
| 2020-02-04 | 42.76 |
| 2020-02-03 | 41.11 |
| 2020-01-31 | 39.70 |
| 2020-01-30 | 40.88 |
| 2020-01-29 | 45.34 |
| 2020-01-24 | 50.97 |
| 2020-01-23 | 50.97 |
| 2020-01-22 | 52.85 |
| 2020-01-21 | 51.21 |
| 2020-01-20 | 56.14 |
| 2020-01-17 | 58.96 |
| 2020-01-16 | 57.08 |
| 2020-01-15 | 58.02 |
| 2020-01-14 | 58.49 |
| 2020-01-13 | 59.66 |
| 2020-01-10 | 57.78 |
| 2020-01-09 | 56.61 |
| 2020-01-08 | 54.03 |
| 2020-01-07 | 55.20 |
| 2020-01-06 | 56.14 |
| 2020-01-03 | 57.78 |
| 2020-01-02 | 59.66 |
| 2019-12-31 | 58.02 |
| 2019-12-30 | 58.49 |
| 2019-12-27 | 58.72 |
| 2019-12-24 | 55.67 |
| 2019-12-23 | 56.84 |
| 2019-12-20 | 55.44 |
| 2019-12-19 | 55.91 |
| 2019-12-18 | 55.67 |
| 2019-12-17 | 54.73 |
| 2019-12-16 | 51.68 |
| 2019-12-13 | 52.85 |
| 2019-12-12 | 50.27 |
| 2019-12-11 | 49.57 |
| 2019-12-10 | 48.16 |
| 2019-12-09 | 47.92 |
| 2019-12-06 | 47.69 |
| 2019-12-05 | 45.57 |
| 2019-12-04 | 44.87 |
| 2019-12-03 | 45.57 |
| 2019-12-02 | 46.28 |
| 2019-11-29 | 46.28 |
| 2019-11-28 | 50.27 |
| 2019-11-27 | 50.74 |
| 2019-11-26 | 50.27 |
| 2019-11-25 | 50.27 |
| 2019-11-22 | 48.63 |
| 2019-11-21 | 47.22 |
| 2019-11-20 | 50.27 |
| 2019-11-19 | 50.74 |
| 2019-11-18 | 48.16 |
| 2019-11-15 | 45.81 |
| 2019-11-14 | 45.10 |
| 2019-11-13 | 45.81 |
| 2019-11-12 | 48.16 |
| 2019-11-11 | 47.22 |
| 2019-11-08 | 51.91 |
| 2019-11-07 | 54.03 |
| 2019-11-06 | 51.44 |
| 2019-11-05 | 52.62 |
| 2019-11-04 | 52.15 |
| 2019-11-01 | 49.33 |
| 2019-10-31 | 48.16 |
| 2019-10-30 | 46.28 |
| 2019-10-29 | 48.16 |
| 2019-10-28 | 48.16 |
| 2019-10-25 | 47.69 |
| 2019-10-24 | 49.10 |
| 2019-10-23 | 47.69 |
| 2019-10-22 | 47.92 |
| 2019-10-21 | 47.22 |
| 2019-10-18 | 46.98 |
| 2019-10-17 | 48.16 |
| 2019-10-16 | 47.45 |
| 2019-10-15 | 46.98 |
| 2019-10-14 | 46.04 |
| 2019-10-11 | 43.93 |
| 2019-10-10 | 40.88 |
| 2019-10-09 | 39.94 |
| 2019-10-08 | 39.70 |
| 2019-10-04 | 39.00 |
| 2019-10-03 | 40.64 |
| 2019-10-02 | 40.41 |
| 2019-09-30 | 40.41 |
| 2019-09-27 | 39.00 |
| 2019-09-26 | 39.94 |
| 2019-09-25 | 38.53 |
| 2019-09-24 | 39.47 |
| 2019-09-23 | 39.94 |
| 2019-09-20 | 40.17 |
| 2019-09-19 | 39.94 |
| 2019-09-18 | 40.88 |
| 2019-09-17 | 41.35 |
| 2019-09-16 | 43.70 |
| 2019-09-13 | 46.51 |
| 2019-09-12 | 44.87 |
| 2019-09-11 | 45.57 |
| 2019-09-10 | 41.58 |
| 2019-09-09 | 41.58 |
| 2019-09-06 | 41.58 |
| 2019-09-05 | 40.64 |
| 2019-09-04 | 38.30 |
| 2019-09-03 | 34.77 |
| 2019-09-02 | 36.42 |
| 2019-08-30 | 36.65 |
| 2019-08-29 | 35.48 |
| 2019-08-28 | 36.18 |
| 2019-08-27 | 35.71 |
| 2019-08-26 | 35.01 |
| 2019-08-23 | 35.95 |
| 2019-08-22 | 35.71 |
| 2019-08-21 | 35.48 |
| 2019-08-20 | 34.54 |
| 2019-08-19 | 35.48 |
| 2019-08-16 | 34.54 |
| 2019-08-15 | 34.07 |
| 2019-08-14 | 32.43 |
| 2019-08-13 | 32.43 |
| 2019-08-12 | 34.54 |
| 2019-08-09 | 33.83 |
| 2019-08-08 | 34.07 |
| 2019-08-07 | 34.07 |
| 2019-08-06 | 34.07 |
| 2019-08-05 | 35.71 |
| 2019-08-02 | 39.23 |
| 2019-08-01 | 41.82 |
| 2019-07-31 | 42.52 |
| 2019-07-30 | 44.40 |
| 2019-07-29 | 43.93 |
| 2019-07-26 | 45.57 |
| 2019-07-25 | 45.34 |
| 2019-07-24 | 44.87 |
| 2019-07-23 | 45.10 |
| 2019-07-22 | 44.64 |
| 2019-07-19 | 46.75 |
| 2019-07-18 | 45.34 |
| 2019-07-17 | 46.04 |
| 2019-07-16 | 46.75 |
| 2019-07-15 | 47.22 |
| 2019-07-12 | 46.75 |
| 2019-07-11 | 45.81 |
| 2019-07-10 | 44.17 |
| 2019-07-09 | 44.17 |
| 2019-07-08 | 45.34 |
| 2019-07-05 | 47.22 |
| 2019-07-04 | 47.92 |
| 2019-07-03 | 48.16 |
| 2019-07-02 | 50.04 |
| 2019-06-28 | 49.82 |
| 2019-06-27 | 48.71 |
| 2019-06-26 | 46.26 |
| 2019-06-25 | 44.93 |
| 2019-06-24 | 46.71 |
| 2019-06-21 | 46.26 |
| 2019-06-20 | 46.93 |
| 2019-06-19 | 45.59 |
| 2019-06-18 | 42.92 |
| 2019-06-17 | 41.36 |
| 2019-06-14 | 40.92 |
| 2019-06-13 | 40.70 |
| 2019-06-12 | 40.47 |
| 2019-06-11 | 42.26 |
| 2019-06-10 | 40.47 |
| 2019-06-06 | 37.58 |
| 2019-06-05 | 36.91 |
| 2019-06-04 | 36.69 |
| 2019-06-03 | 37.58 |
| 2019-05-31 | 38.03 |
| 2019-05-30 | 38.03 |
| 2019-05-29 | 36.91 |
| 2019-05-28 | 37.80 |
| 2019-05-27 | 38.25 |
| 2019-05-24 | 39.14 |
| 2019-05-23 | 38.69 |
| 2019-05-22 | 40.03 |
| 2019-05-21 | 40.47 |
| 2019-05-20 | 40.03 |
| 2019-05-17 | 40.03 |
| 2019-05-16 | 40.92 |
| 2019-05-15 | 40.25 |
| 2019-05-14 | 40.92 |
| 2019-05-10 | 44.04 |
| 2019-05-09 | 43.37 |
| 2019-05-08 | 48.04 |
| 2019-05-07 | 50.94 |
| 2019-05-06 | 51.83 |
| 2019-05-03 | 55.61 |
| 2019-05-02 | 54.94 |
| 2019-04-30 | 54.28 |
| 2019-04-29 | 55.61 |
| 2019-04-26 | 53.83 |
| 2019-04-25 | 53.83 |
| 2019-04-24 | 54.94 |
| 2019-04-23 | 56.06 |
| 2019-04-18 | 57.17 |
| 2019-04-17 | 59.40 |
| 2019-04-16 | 59.84 |
| 2019-04-15 | 53.83 |
| 2019-04-12 | 54.28 |
| 2019-04-11 | 52.94 |
| 2019-04-10 | 54.05 |
| 2019-04-09 | 55.61 |
| 2019-04-08 | 56.06 |
| 2019-04-04 | 54.94 |
| 2019-04-03 | 54.05 |
| 2019-04-02 | 53.16 |
| 2019-04-01 | 53.61 |
| 2019-03-29 | 49.82 |
| 2019-03-28 | 51.83 |
| 2019-03-27 | 52.72 |
| 2019-03-26 | 51.38 |
| 2019-03-25 | 51.61 |
| 2019-03-22 | 54.50 |
| 2019-03-21 | 54.72 |
| 2019-03-20 | 56.28 |
| 2019-03-19 | 57.39 |
| 2019-03-18 | 56.95 |
| 2019-03-15 | 55.84 |
| 2019-03-14 | 55.17 |
| 2019-03-13 | 55.84 |
| 2019-03-12 | 57.17 |
| 2019-03-11 | 54.72 |
| 2019-03-08 | 53.39 |
| 2019-03-07 | 57.62 |
| 2019-03-06 | 58.51 |
| 2019-03-05 | 58.51 |
| 2019-03-04 | 57.62 |
| 2019-03-01 | 55.61 |
| 2019-02-28 | 55.39 |
| 2019-02-27 | 57.39 |
| 2019-02-26 | 57.84 |
| 2019-02-25 | 58.95 |
| 2019-02-22 | 54.50 |
| 2019-02-21 | 54.50 |
| 2019-02-20 | 53.39 |
| 2019-02-19 | 52.50 |
| 2019-02-18 | 53.61 |
| 2019-02-15 | 51.38 |
| 2019-02-14 | 55.39 |
| 2019-02-13 | 55.61 |
| 2019-02-12 | 54.50 |
| 2019-02-11 | 54.72 |
| 2019-02-08 | 53.83 |
| 2019-02-04 | 54.72 |
| 2019-02-01 | 55.84 |
| 2019-01-31 | 56.06 |
| 2019-01-30 | 54.50 |
| 2019-01-29 | 54.05 |
| 2019-01-28 | 53.16 |
| 2019-01-25 | 51.83 |
| 2019-01-24 | 49.16 |
| 2019-01-23 | 48.49 |
| 2019-01-22 | 48.04 |
| 2019-01-21 | 48.93 |
| 2019-01-18 | 47.60 |
| 2019-01-17 | 46.04 |
| 2019-01-16 | 46.26 |
| 2019-01-15 | 46.93 |
| 2019-01-14 | 44.48 |
| 2019-01-11 | 46.49 |
| 2019-01-10 | 46.26 |
| 2019-01-09 | 46.26 |
| 2019-01-08 | 42.92 |
| 2019-01-07 | 42.92 |
| 2019-01-04 | 42.70 |
| 2019-01-03 | 40.03 |
| 2019-01-02 | 39.58 |
| 2018-12-31 | 43.81 |
| 2018-12-28 | 41.59 |
| 2018-12-27 | 40.92 |
| 2018-12-24 | 41.36 |
| 2018-12-21 | 41.59 |
| 2018-12-20 | 41.14 |
| 2018-12-19 | 42.26 |
| 2018-12-18 | 42.26 |
| 2018-12-17 | 43.59 |
| 2018-12-14 | 43.37 |
| 2018-12-13 | 46.04 |
| 2018-12-12 | 45.37 |
| 2018-12-11 | 42.26 |
| 2018-12-10 | 42.26 |
| 2018-12-07 | 44.48 |
| 2018-12-06 | 45.15 |
| 2018-12-05 | 49.38 |
| 2018-12-04 | 51.38 |
| 2018-12-03 | 51.83 |
| 2018-11-30 | 48.49 |
| 2018-11-29 | 47.82 |
| 2018-11-28 | 48.93 |
| 2018-11-27 | 47.15 |
| 2018-11-26 | 46.93 |
| 2018-11-23 | 44.26 |
| 2018-11-22 | 44.26 |
| 2018-11-21 | 44.70 |
| 2018-11-20 | 44.26 |
| 2018-11-19 | 46.04 |
| 2018-11-16 | 45.37 |
| 2018-11-15 | 44.70 |
| 2018-11-14 | 42.92 |
| 2018-11-13 | 43.37 |
| 2018-11-12 | 42.92 |
| 2018-11-09 | 43.15 |
| 2018-11-08 | 46.71 |
| 2018-11-07 | 45.37 |
| 2018-11-06 | 45.59 |
| 2018-11-05 | 44.48 |
| 2018-11-02 | 46.49 |
| 2018-11-01 | 40.47 |
| 2018-10-31 | 38.47 |
| 2018-10-30 | 38.03 |
| 2018-10-29 | 37.36 |
| 2018-10-26 | 37.36 |
| 2018-10-25 | 38.03 |
| 2018-10-24 | 38.47 |
| 2018-10-23 | 38.03 |
| 2018-10-22 | 41.36 |
| 2018-10-19 | 38.03 |
| 2018-10-18 | 35.35 |
| 2018-10-16 | 35.58 |
| 2018-10-15 | 35.13 |
| 2018-10-12 | 38.25 |
| 2018-10-11 | 35.58 |
| 2018-10-10 | 39.81 |
| 2018-10-09 | 40.25 |
| 2018-10-08 | 39.58 |
| 2018-10-05 | 42.03 |
| 2018-10-04 | 43.59 |
| 2018-10-03 | 47.15 |
| 2018-10-02 | 47.38 |
| 2018-09-28 | 52.27 |
| 2018-09-27 | 51.16 |
| 2018-09-26 | 52.50 |
| 2018-09-24 | 50.94 |
| 2018-09-21 | 53.61 |
| 2018-09-20 | 48.93 |
| 2018-09-19 | 48.04 |
| 2018-09-18 | 45.59 |
| 2018-09-17 | 44.93 |
| 2018-09-14 | 47.15 |
| 2018-09-13 | 46.04 |
| 2018-09-12 | 41.36 |
| 2018-09-11 | 44.04 |
| 2018-09-10 | 46.04 |
| 2018-09-07 | 48.49 |
| 2018-09-06 | 49.16 |
| 2018-09-05 | 51.16 |
| 2018-09-04 | 55.17 |
| 2018-09-03 | 54.28 |
| 2018-08-31 | 54.72 |
| 2018-08-30 | 55.84 |
| 2018-08-29 | 57.84 |
| 2018-08-28 | 58.28 |
| 2018-08-27 | 58.28 |
| 2018-08-24 | 53.83 |
| 2018-08-23 | 54.28 |
| 2018-08-22 | 54.50 |
| 2018-08-21 | 53.39 |
| 2018-08-20 | 52.27 |
| 2018-08-17 | 51.16 |
| 2018-08-16 | 50.27 |
| 2018-08-15 | 51.16 |
| 2018-08-14 | 53.83 |
| 2018-08-13 | 54.28 |
| 2018-08-10 | 56.28 |
| 2018-08-09 | 57.84 |
| 2018-08-08 | 56.50 |
| 2018-08-07 | 57.17 |
| 2018-08-06 | 55.39 |
| 2018-08-03 | 54.72 |
| 2018-08-02 | 54.28 |
| 2018-08-01 | 57.39 |
| 2018-07-31 | 58.28 |
| 2018-07-30 | 58.51 |
| 2018-07-27 | 58.28 |
| 2018-07-26 | 59.17 |
| 2018-07-25 | 60.07 |
| 2018-07-24 | 58.95 |
| 2018-07-23 | 54.05 |
| 2018-07-20 | 52.72 |
| 2018-07-19 | 49.16 |
| 2018-07-18 | 50.94 |
| 2018-07-17 | 51.16 |
| 2018-07-16 | 54.05 |
| 2018-07-13 | 54.72 |
| 2018-07-12 | 54.72 |
| 2018-07-11 | 52.50 |
| 2018-07-10 | 55.61 |
| 2018-07-09 | 54.50 |
| 2018-07-06 | 51.49 |
| 2018-07-05 | 50.86 |
| 2018-07-04 | 49.37 |
| 2018-07-03 | 50.64 |
| 2018-06-29 | 53.61 |
| 2018-06-28 | 50.01 |
| 2018-06-27 | 50.86 |
| 2018-06-26 | 54.67 |
| 2018-06-25 | 54.88 |
| 2018-06-22 | 56.36 |
| 2018-06-21 | 57.21 |
| 2018-06-20 | 59.54 |
| 2018-06-19 | 59.97 |
| 2018-06-15 | 65.05 |
| 2018-06-14 | 66.75 |
| 2018-06-13 | 68.65 |
| 2018-06-12 | 70.77 |
| 2018-06-11 | 70.77 |
| 2018-06-08 | 71.20 |
| 2018-06-07 | 74.80 |
| 2018-06-06 | 72.47 |
| 2018-06-05 | 72.68 |
| 2018-06-04 | 72.68 |
| 2018-06-01 | 68.65 |
| 2018-05-31 | 67.81 |
| 2018-05-30 | 65.69 |
| 2018-05-29 | 69.08 |
| 2018-05-28 | 71.41 |
| 2018-05-25 | 71.20 |
| 2018-05-24 | 71.20 |
| 2018-05-23 | 70.56 |
| 2018-05-21 | 73.31 |
| 2018-05-18 | 73.10 |
| 2018-05-17 | 72.89 |
| 2018-05-16 | 75.86 |
| 2018-05-15 | 75.22 |
| 2018-05-14 | 76.92 |
| 2018-05-11 | 73.74 |
| 2018-05-10 | 71.62 |
| 2018-05-09 | 71.41 |
| 2018-05-08 | 70.98 |
| 2018-05-07 | 69.08 |
| 2018-05-04 | 69.29 |
| 2018-05-03 | 71.20 |
| 2018-05-02 | 74.37 |
| 2018-04-30 | 76.28 |
| 2018-04-27 | 71.20 |
| 2018-04-26 | 70.14 |
| 2018-04-25 | 71.62 |
| 2018-04-24 | 74.16 |
| 2018-04-23 | 70.35 |
| 2018-04-20 | 70.77 |
| 2018-04-19 | 73.31 |
| 2018-04-18 | 69.08 |
| 2018-04-17 | 67.17 |
| 2018-04-16 | 69.08 |
| 2018-04-13 | 73.10 |
| 2018-04-12 | 72.04 |
| 2018-04-11 | 72.25 |
| 2018-04-10 | 72.89 |
| 2018-04-09 | 69.29 |
| 2018-04-06 | 68.02 |
| 2018-04-04 | 65.47 |
| 2018-04-03 | 72.04 |
| 2018-03-29 | 70.77 |
| 2018-03-28 | 70.35 |
| 2018-03-27 | 75.01 |
| 2018-03-26 | 73.53 |
| 2018-03-23 | 71.41 |
| 2018-03-22 | 75.22 |
| 2018-03-21 | 78.19 |
| 2018-03-20 | 78.40 |
| 2018-03-19 | 80.31 |
| 2018-03-16 | 80.09 |
| 2018-03-15 | 79.88 |
| 2018-03-14 | 79.67 |
| 2018-03-13 | 82.00 |
| 2018-03-12 | 80.09 |
| 2018-03-09 | 73.74 |
| 2018-03-08 | 71.62 |
| 2018-03-07 | 69.92 |
| 2018-03-06 | 69.92 |
| 2018-03-05 | 64.84 |
| 2018-03-02 | 69.50 |
| 2018-03-01 | 74.16 |
| 2018-02-28 | 72.68 |
| 2018-02-27 | 77.55 |
| 2018-02-26 | 79.46 |
| 2018-02-23 | 78.82 |
| 2018-02-22 | 77.76 |
| 2018-02-21 | 81.37 |
| 2018-02-20 | 76.49 |
| 2018-02-15 | 79.67 |
| 2018-02-14 | 71.62 |
| 2018-02-13 | 64.20 |
| 2018-02-12 | 63.36 |
| 2018-02-09 | 63.57 |
| 2018-02-08 | 71.20 |
| 2018-02-07 | 71.62 |
| 2018-02-06 | 76.28 |
| 2018-02-05 | 90.90 |
| 2018-02-02 | 89.63 |
| 2018-02-01 | 89.20 |
| 2018-01-31 | 91.11 |
| 2018-01-30 | 87.72 |
| 2018-01-29 | 93.23 |
| 2018-01-26 | 91.75 |
| 2018-01-25 | 81.58 |
| 2018-01-24 | 84.97 |
| 2018-01-23 | 85.81 |
| 2018-01-22 | 77.98 |
| 2018-01-19 | 79.67 |
| 2018-01-18 | 78.40 |
| 2018-01-17 | 73.53 |
| 2018-01-16 | 72.25 |
| 2018-01-15 | 66.11 |
| 2018-01-12 | 64.84 |
| 2018-01-11 | 62.51 |
| 2018-01-10 | 62.08 |
| 2018-01-09 | 60.81 |
| 2018-01-08 | 60.60 |
| 2018-01-05 | 61.24 |
| 2018-01-04 | 60.39 |
| 2018-01-03 | 57.00 |
| 2018-01-02 | 57.21 |
| 2017-12-29 | 52.55 |
| 2017-12-28 | 51.91 |
| 2017-12-27 | 50.64 |
| 2017-12-22 | 49.37 |
| 2017-12-21 | 49.16 |
| 2017-12-20 | 48.31 |
| 2017-12-19 | 48.52 |
| 2017-12-18 | 47.89 |
| 2017-12-15 | 46.19 |
| 2017-12-14 | 47.47 |
| 2017-12-13 | 46.83 |
| 2017-12-12 | 40.69 |
| 2017-12-11 | 41.74 |
| 2017-12-08 | 40.90 |
| 2017-12-07 | 40.90 |
| 2017-12-06 | 40.69 |
| 2017-12-05 | 43.65 |
| 2017-12-04 | 44.29 |
| 2017-12-01 | 44.29 |
| 2017-11-30 | 44.29 |
| 2017-11-29 | 45.77 |
| 2017-11-28 | 46.19 |
| 2017-11-27 | 47.25 |
| 2017-11-24 | 48.52 |
| 2017-11-23 | 46.19 |
| 2017-11-22 | 48.52 |
| 2017-11-21 | 46.19 |
| 2017-11-20 | 42.59 |
| 2017-11-17 | 44.29 |
| 2017-11-16 | 41.74 |
| 2017-11-15 | 41.53 |
| 2017-11-14 | 43.02 |
| 2017-11-13 | 43.86 |
| 2017-11-10 | 44.71 |
| 2017-11-09 | 45.77 |
| 2017-11-08 | 44.08 |
| 2017-11-07 | 44.29 |
| 2017-11-06 | 43.65 |
| 2017-11-03 | 45.13 |
| 2017-11-02 | 45.77 |
| 2017-11-01 | 47.25 |
| 2017-10-31 | 47.47 |
| 2017-10-30 | 46.83 |
| 2017-10-27 | 48.10 |
| 2017-10-26 | 43.44 |
| 2017-10-25 | 44.92 |
| 2017-10-24 | 44.29 |
| 2017-10-23 | 45.13 |
| 2017-10-20 | 46.83 |
| 2017-10-19 | 43.65 |
| 2017-10-18 | 47.68 |
| 2017-10-17 | 48.95 |
| 2017-10-16 | 49.16 |
| 2017-10-13 | 47.47 |
| 2017-10-12 | 47.68 |
| 2017-10-11 | 46.19 |
| 2017-10-10 | 45.77 |
| 2017-10-09 | 44.92 |
| 2017-10-06 | 45.77 |
| 2017-10-04 | 45.77 |
| 2017-10-03 | 45.35 |
| 2017-09-29 | 37.30 |
| 2017-09-28 | 36.87 |
| 2017-09-27 | 38.35 |
| 2017-09-26 | 37.93 |
| 2017-09-25 | 37.93 |
| 2017-09-22 | 40.26 |
| 2017-09-21 | 41.32 |
| 2017-09-20 | 41.53 |
| 2017-09-19 | 41.32 |
| 2017-09-18 | 41.74 |
| 2017-09-15 | 40.47 |
| 2017-09-14 | 40.90 |
| 2017-09-13 | 42.38 |
| 2017-09-12 | 43.86 |
| 2017-09-11 | 44.08 |
| 2017-09-08 | 42.59 |
| 2017-09-07 | 42.59 |
| 2017-09-06 | 42.38 |
| 2017-09-05 | 43.86 |
| 2017-09-04 | 42.80 |
| 2017-09-01 | 44.29 |
| 2017-08-31 | 45.35 |
| 2017-08-30 | 48.74 |
| 2017-08-29 | 47.89 |
| 2017-08-28 | 48.31 |
| 2017-08-25 | 47.68 |
| 2017-08-24 | 42.80 |
| 2017-08-22 | 40.26 |
| 2017-08-21 | 38.35 |
| 2017-08-18 | 37.93 |
| 2017-08-17 | 40.26 |
| 2017-08-16 | 41.11 |
| 2017-08-15 | 38.14 |
| 2017-08-14 | 36.66 |
| 2017-08-11 | 34.33 |
| 2017-08-10 | 36.45 |
| 2017-08-09 | 38.99 |
| 2017-08-08 | 40.90 |
| 2017-08-07 | 40.90 |
| 2017-08-04 | 39.84 |
| 2017-08-03 | 39.63 |
| 2017-08-02 | 38.99 |
| 2017-08-01 | 39.20 |
| 2017-07-31 | 37.72 |
| 2017-07-28 | 37.08 |
| 2017-07-27 | 37.93 |
| 2017-07-26 | 38.14 |
| 2017-07-25 | 36.24 |
| 2017-07-24 | 35.81 |
| 2017-07-21 | 34.54 |
| 2017-07-20 | 35.18 |
| 2017-07-19 | 35.60 |
| 2017-07-18 | 35.39 |
| 2017-07-17 | 35.81 |
| 2017-07-14 | 35.60 |
| 2017-07-13 | 35.39 |
| 2017-07-12 | 34.33 |
| 2017-07-11 | 30.94 |
| 2017-07-10 | 25.85 |
| 2017-07-07 | 25.64 |
| 2017-07-06 | 26.70 |
| 2017-07-05 | 27.55 |
| 2017-07-04 | 26.91 |
| 2017-07-03 | 28.82 |
| 2017-06-30 | 28.18 |
| 2017-06-29 | 28.82 |
| 2017-06-28 | 28.40 |
| 2017-06-27 | 29.67 |
| 2017-06-26 | 30.73 |
| 2017-06-23 | 29.46 |
| 2017-06-22 | 29.67 |
| 2017-06-21 | 29.25 |
| 2017-06-20 | 30.06 |
| 2017-06-19 | 30.06 |
| 2017-06-16 | 28.65 |
| 2017-06-15 | 27.64 |
| 2017-06-14 | 29.86 |
| 2017-06-13 | 29.05 |
| 2017-06-12 | 28.25 |
| 2017-06-09 | 30.06 |
| 2017-06-08 | 30.87 |
| 2017-06-07 | 30.46 |
| 2017-06-06 | 32.48 |
| 2017-06-05 | 32.07 |
| 2017-06-02 | 32.88 |
| 2017-06-01 | 31.47 |
| 2017-05-31 | 29.66 |
| 2017-05-29 | 30.66 |
| 2017-05-26 | 30.06 |
| 2017-05-25 | 29.25 |
| 2017-05-24 | 26.84 |
| 2017-05-23 | 27.24 |
| 2017-05-22 | 27.44 |
| 2017-05-19 | 27.24 |
| 2017-05-18 | 27.44 |
| 2017-05-17 | 28.45 |
| 2017-05-16 | 29.66 |
| 2017-05-15 | 30.46 |
| 2017-05-12 | 28.25 |
| 2017-05-11 | 28.05 |
| 2017-05-10 | 27.64 |
| 2017-05-09 | 26.23 |
| 2017-05-08 | 25.03 |
| 2017-05-05 | 24.02 |
| 2017-05-04 | 26.23 |
| 2017-05-02 | 26.84 |
| 2017-04-28 | 27.24 |
| 2017-04-27 | 27.64 |
| 2017-04-26 | 28.25 |
| 2017-04-25 | 27.85 |
| 2017-04-24 | 25.43 |
| 2017-04-21 | 24.42 |
| 2017-04-20 | 24.02 |
| 2017-04-19 | 22.81 |
| 2017-04-18 | 23.62 |
| 2017-04-13 | 26.03 |
| 2017-04-12 | 25.43 |
| 2017-04-11 | 24.83 |
| 2017-04-10 | 26.23 |
| 2017-04-07 | 25.43 |
| 2017-04-06 | 25.63 |
| 2017-04-05 | 27.85 |
| 2017-04-03 | 27.24 |
| 2017-03-31 | 25.83 |
| 2017-03-30 | 27.44 |
| 2017-03-29 | 29.05 |
| 2017-03-28 | 28.45 |
| 2017-03-27 | 27.44 |
| 2017-03-24 | 28.65 |
| 2017-03-23 | 28.85 |
| 2017-03-22 | 28.05 |
| 2017-03-21 | 30.87 |
| 2017-03-20 | 29.86 |
| 2017-03-17 | 29.66 |
| 2017-03-16 | 29.25 |
| 2017-03-15 | 26.84 |
| 2017-03-14 | 27.85 |
| 2017-03-13 | 25.83 |
| 2017-03-10 | 21.81 |
| 2017-03-09 | 22.01 |
| 2017-03-08 | 24.62 |
| 2017-03-07 | 24.42 |
| 2017-03-06 | 24.22 |
| 2017-03-03 | 23.82 |
| 2017-03-02 | 26.03 |
| 2017-03-01 | 27.64 |
| 2017-02-28 | 28.65 |
| 2017-02-27 | 28.05 |
| 2017-02-24 | 29.05 |
| 2017-02-23 | 30.06 |
| 2017-02-22 | 29.86 |
| 2017-02-21 | 26.84 |
| 2017-02-20 | 27.85 |
| 2017-02-17 | 27.85 |
| 2017-02-16 | 29.86 |
| 2017-02-15 | 26.23 |
| 2017-02-14 | 20.19 |
| 2017-02-13 | 19.79 |
| 2017-02-10 | 18.99 |
| 2017-02-09 | 19.19 |
| 2017-02-08 | 17.78 |
| 2017-02-07 | 16.77 |
| 2017-02-06 | 16.77 |
| 2017-02-03 | 15.97 |
| 2017-02-02 | 16.17 |
| 2017-02-01 | 16.77 |
| 2017-01-27 | 16.77 |
| 2017-01-26 | 17.58 |
| 2017-01-25 | 15.16 |
| 2017-01-24 | 15.36 |
| 2017-01-23 | 16.77 |
| 2017-01-20 | 16.57 |
| 2017-01-19 | 17.78 |
| 2017-01-18 | 17.78 |
| 2017-01-17 | 16.57 |
| 2017-01-16 | 16.77 |
| 2017-01-13 | 18.18 |
| 2017-01-12 | 18.99 |
| 2017-01-11 | 19.59 |
| 2017-01-10 | 18.79 |
| 2017-01-09 | 17.38 |
| 2017-01-06 | 17.38 |
| 2017-01-05 | 17.78 |
| 2017-01-04 | 17.38 |
| 2017-01-03 | 17.98 |
| 2016-12-30 | 20.19 |
| 2016-12-29 | 18.58 |
| 2016-12-28 | 18.58 |
| 2016-12-23 | 13.15 |
| 2016-12-22 | 9.73 |
| 2016-12-21 | 11.13 |
| 2016-12-20 | 10.13 |
| 2016-12-19 | 11.13 |
| 2016-12-16 | 11.74 |
| 2016-12-15 | 11.74 |
| 2016-12-14 | 15.16 |
| 2016-12-13 | 15.97 |
| 2016-12-12 | 16.77 |
| 2016-12-09 | 18.38 |
| 2016-12-08 | 18.58 |
| 2016-12-07 | 17.58 |
| 2016-12-06 | 17.38 |
| 2016-12-05 | 16.57 |
| 2016-12-02 | 16.77 |
| 2016-12-01 | 17.78 |
| 2016-11-30 | 16.37 |
| 2016-11-29 | 17.38 |
| 2016-11-28 | 17.17 |
| 2016-11-25 | 15.77 |
| 2016-11-24 | 14.56 |
| 2016-11-23 | 14.76 |
| 2016-11-22 | 13.15 |
| 2016-11-21 | 10.73 |
| 2016-11-18 | 10.33 |
| 2016-11-17 | 9.73 |
| 2016-11-16 | 9.93 |
| 2016-11-15 | 11.34 |
| 2016-11-14 | 9.93 |
| 2016-11-11 | 11.13 |
| 2016-11-10 | 13.15 |
| 2016-11-09 | 11.13 |
| 2016-11-08 | 15.16 |
| 2016-11-07 | 14.36 |
| 2016-11-04 | 12.75 |
| 2016-11-03 | 12.75 |
| 2016-11-02 | 13.55 |
| 2016-11-01 | 16.37 |
| 2016-10-31 | 14.36 |
| 2016-10-28 | 12.75 |
| 2016-10-27 | 14.15 |
| 2016-10-26 | 15.16 |
| 2016-10-25 | 17.17 |
| 2016-10-24 | 17.38 |
| 2016-10-20 | 15.16 |
| 2016-10-19 | 14.36 |
| 2016-10-18 | 15.56 |
| 2016-10-17 | 13.55 |
| 2016-10-14 | 13.95 |
| 2016-10-13 | 12.14 |
| 2016-10-12 | 14.76 |
| 2016-10-11 | 16.37 |
| 2016-10-07 | 19.19 |
| 2016-10-06 | 19.19 |
| 2016-10-05 | 17.98 |
| 2016-10-04 | 17.58 |
| 2016-10-03 | 17.17 |
| 2016-09-30 | 15.77 |
| 2016-09-29 | 18.58 |
| 2016-09-28 | 17.58 |
| 2016-09-27 | 17.98 |
| 2016-09-26 | 16.57 |
| 2016-09-23 | 19.39 |
| 2016-09-22 | 20.40 |
| 2016-09-21 | 20.40 |
| 2016-09-20 | 19.39 |
| 2016-09-19 | 18.58 |
| 2016-09-15 | 16.97 |
| 2016-09-14 | 16.57 |
| 2016-09-13 | 16.17 |
| 2016-09-12 | 16.17 |
| 2016-09-09 | 22.81 |
| 2016-09-08 | 21.40 |
| 2016-09-07 | 21.00 |
| 2016-09-06 | 22.21 |
| 2016-09-05 | 20.60 |
| 2016-09-02 | 19.39 |
| 2016-09-01 | 18.79 |
| 2016-08-31 | 16.77 |
| 2016-08-30 | 16.97 |
| 2016-08-29 | 15.56 |
| 2016-08-26 | 16.17 |
| 2016-08-25 | 17.17 |
| 2016-08-24 | 15.56 |
| 2016-08-23 | 16.57 |
| 2016-08-22 | 16.57 |
| 2016-08-19 | 15.77 |
| 2016-08-18 | 15.56 |
| 2016-08-17 | 14.96 |
| 2016-08-16 | 15.56 |
| 2016-08-15 | 15.56 |
| 2016-08-12 | 14.56 |
| 2016-08-11 | 13.95 |
| 2016-08-10 | 11.54 |
| 2016-08-09 | 10.13 |
| 2016-08-08 | 9.52 |
| 2016-08-05 | 8.32 |
| 2016-08-04 | 5.90 |
| 2016-08-03 | 6.10 |
| 2016-08-01 | 7.71 |
| 2016-07-29 | 4.69 |
| 2016-07-28 | 6.10 |
| 2016-07-27 | 6.91 |
| 2016-07-26 | 7.71 |
| 2016-07-25 | 7.71 |
| 2016-07-22 | 9.52 |
| 2016-07-21 | 8.72 |
| 2016-07-20 | 9.12 |
| 2016-07-19 | 8.52 |
| 2016-07-18 | 9.73 |
| 2016-07-15 | 8.92 |
| 2016-07-14 | 9.93 |
| 2016-07-13 | 7.91 |
| 2016-07-12 | 6.50 |
| 2016-07-11 | 4.49 |
| 2016-07-08 | 2.07 |
| 2016-07-07 | 2.88 |
| 2016-07-06 | 1.27 |
| 2016-07-05 | 2.88 |
| 2016-07-04 | 3.69 |
| 2016-06-30 | 3.08 |
| 2016-06-29 | 1.27 |
| 2016-06-28 | -0.34 |
| 2016-06-27 | -0.34 |
| 2016-06-24 | -1.75 |
| 2016-06-23 | 0.26 |
| 2016-06-22 | 0.06 |
| 2016-06-21 | -1.81 |
| 2016-06-20 | -2.57 |
| 2016-06-17 | -4.65 |
| 2016-06-16 | -4.08 |
| 2016-06-15 | -2.76 |
| 2016-06-14 | -4.08 |
| 2016-06-13 | -4.46 |
| 2016-06-10 | -3.14 |
| 2016-06-08 | -1.62 |
| 2016-06-07 | -1.25 |
| 2016-06-06 | -2.19 |
| 2016-06-03 | -3.89 |
| 2016-06-02 | -3.51 |
| 2016-06-01 | -5.59 |
| 2016-05-31 | -5.40 |
| 2016-05-30 | -6.16 |
| 2016-05-27 | -6.72 |
| 2016-05-26 | -8.23 |
| 2016-05-25 | -8.23 |
| 2016-05-24 | -11.63 |
| 2016-05-23 | -12.95 |
| 2016-05-20 | -13.90 |
| 2016-05-19 | -14.65 |
| 2016-05-18 | -14.09 |
| 2016-05-17 | -12.58 |
| 2016-05-16 | -13.52 |
| 2016-05-13 | -12.76 |
| 2016-05-12 | -11.63 |
| 2016-05-11 | -10.88 |
| 2016-05-10 | -10.31 |
| 2016-05-09 | -10.50 |
| 2016-05-06 | -10.12 |
| 2016-05-05 | -8.80 |
| 2016-05-04 | -8.23 |
| 2016-05-03 | -8.04 |
| 2016-04-29 | -5.78 |
| 2016-04-28 | -4.27 |
| 2016-04-27 | -4.83 |
| 2016-04-26 | -5.40 |
| 2016-04-25 | -5.97 |
| 2016-04-22 | -4.65 |
| 2016-04-21 | -3.51 |
| 2016-04-20 | -4.83 |
| 2016-04-19 | -4.08 |
| 2016-04-18 | -5.21 |
| 2016-04-15 | -4.27 |
| 2016-04-14 | -4.08 |
| 2016-04-13 | -4.65 |
| 2016-04-12 | -6.72 |
| 2016-04-11 | -7.10 |
| 2016-04-08 | -7.86 |
| 2016-04-07 | -8.80 |
| 2016-04-06 | -8.80 |
| 2016-04-05 | -9.18 |
| 2016-04-01 | -7.29 |
| 2016-03-31 | -6.53 |
| 2016-03-30 | -4.65 |
| 2016-03-29 | -7.48 |
| 2016-03-24 | -8.23 |
| 2016-03-23 | -6.91 |
| 2016-03-22 | -6.72 |
| 2016-03-21 | -6.16 |
| 2016-03-18 | -5.59 |
| 2016-03-17 | -6.53 |
| 2016-03-16 | -8.42 |
| 2016-03-15 | -8.80 |
| 2016-03-14 | -7.86 |
| 2016-03-11 | -9.37 |
| 2016-03-10 | -9.55 |
| 2016-03-09 | -9.93 |
| 2016-03-08 | -9.18 |
| 2016-03-07 | -8.04 |
| 2016-03-04 | -9.55 |
| 2016-03-03 | -10.69 |
| 2016-03-02 | -10.12 |
| 2016-03-01 | -12.95 |
| 2016-02-29 | -14.09 |
| 2016-02-26 | -13.52 |
| 2016-02-25 | -14.46 |
| 2016-02-24 | -12.95 |
| 2016-02-23 | -12.01 |
| 2016-02-22 | -12.01 |
| 2016-02-19 | -12.95 |
| 2016-02-18 | -12.20 |
| 2016-02-17 | -14.28 |
| 2016-02-16 | -12.76 |
| 2016-02-15 | -14.46 |
| 2016-02-12 | -18.62 |
| 2016-02-11 | -16.35 |
| 2016-02-05 | -12.39 |
| 2016-02-04 | -13.52 |
| 2016-02-03 | -14.84 |
| 2016-02-02 | -13.52 |
| 2016-02-01 | -11.07 |
| 2016-01-29 | -10.69 |
| 2016-01-28 | -12.76 |
| 2016-01-27 | -14.09 |
| 2016-01-26 | -15.60 |
| 2016-01-25 | -12.95 |
| 2016-01-22 | -13.71 |
| 2016-01-21 | -15.22 |
| 2016-01-20 | -13.52 |
| 2016-01-19 | -10.50 |
| 2016-01-18 | -12.20 |
| 2016-01-15 | -10.69 |
| 2016-01-14 | -8.99 |
| 2016-01-13 | -7.67 |
| 2016-01-12 | -7.67 |
| 2016-01-11 | -7.10 |
| 2016-01-08 | -5.21 |
| 2016-01-07 | -5.59 |
| 2016-01-06 | -3.51 |
| 2016-01-05 | -2.95 |
| 2016-01-04 | -2.76 |
| 2015-12-31 | 0.26 |
| 2015-12-30 | 0.07 |
| 2015-12-29 | 1.21 |
| 2015-12-28 | 1.59 |
| 2015-12-24 | 2.53 |
| 2015-12-23 | 1.77 |
| 2015-12-22 | 0.64 |
| 2015-12-21 | 0.83 |
| 2015-12-18 | -0.11 |
| 2015-12-17 | 0.26 |
| 2015-12-16 | -0.87 |
| 2015-12-15 | -2.57 |
| 2015-12-14 | -3.14 |
| 2015-12-11 | -2.57 |
| 2015-12-10 | -1.81 |
| 2015-12-09 | -1.62 |
| 2015-12-08 | -0.49 |
| 2015-12-07 | 0.45 |
| 2015-12-04 | 0.64 |
| 2015-12-03 | 1.96 |
| 2015-12-02 | 1.96 |
| 2015-12-01 | 1.59 |
| 2015-11-30 | 0.64 |
| 2015-11-27 | 1.21 |
| 2015-11-26 | 2.72 |
| 2015-11-25 | 2.34 |
| 2015-11-24 | 3.47 |
| 2015-11-23 | 4.61 |
| 2015-11-20 | 5.55 |
| 2015-11-19 | 4.61 |
| 2015-11-18 | 1.96 |
| 2015-11-17 | 1.77 |
| 2015-11-16 | 0.83 |
| 2015-11-13 | 2.72 |
| 2015-11-12 | 5.74 |
| 2015-11-11 | 3.28 |
| 2015-11-10 | 3.85 |
| 2015-11-09 | 5.55 |
| 2015-11-06 | 6.31 |
| 2015-11-05 | 8.01 |
| 2015-11-04 | 8.19 |
| 2015-11-03 | 5.17 |
| 2015-11-02 | 4.80 |
| 2015-10-30 | 6.31 |
| 2015-10-29 | 7.25 |
| 2015-10-28 | 8.01 |
| 2015-10-27 | 10.08 |
| 2015-10-26 | 10.08 |
| 2015-10-23 | 10.46 |
| 2015-10-22 | 9.33 |
| 2015-10-20 | 9.14 |
| 2015-10-19 | 8.76 |
| 2015-10-16 | 8.57 |
| 2015-10-15 | 7.63 |
| 2015-10-14 | 5.55 |
| 2015-10-13 | 7.06 |
| 2015-10-12 | 8.19 |
| 2015-10-09 | 6.87 |
| 2015-10-08 | 5.36 |
| 2015-10-07 | 5.55 |
| 2015-10-06 | 1.02 |
| 2015-10-05 | 0.83 |
| 2015-10-02 | -0.49 |
| 2015-09-30 | -2.76 |
| 2015-09-29 | -3.70 |
| 2015-09-25 | -1.06 |
| 2015-09-24 | -1.44 |
| 2015-09-23 | 0.26 |
| 2015-09-22 | 2.72 |
| 2015-09-21 | 4.42 |
| 2015-09-18 | 5.36 |
| 2015-09-17 | 4.98 |
| 2015-09-16 | 4.98 |
| 2015-09-15 | 2.53 |
| 2015-09-14 | 2.34 |
| 2015-09-11 | 2.15 |
| 2015-09-10 | 1.21 |
| 2015-09-09 | 3.85 |
| 2015-09-08 | -1.62 |
| 2015-09-07 | -4.46 |
| 2015-09-04 | -2.95 |
| 2015-09-02 | -0.68 |
| 2015-09-01 | 0.83 |
| 2015-08-31 | 2.91 |
| 2015-08-28 | 1.40 |
| 2015-08-27 | 5.36 |
| 2015-08-26 | 1.59 |
| 2015-08-25 | 3.10 |
| 2015-08-24 | 4.23 |
| 2015-08-21 | 9.33 |
| 2015-08-20 | 11.78 |
| 2015-08-19 | 13.67 |
| 2015-08-18 | 15.37 |
| 2015-08-17 | 16.69 |
| 2015-08-14 | 17.45 |
| 2015-08-13 | 17.45 |
| 2015-08-12 | 17.26 |
| 2015-08-11 | 19.33 |
| 2015-08-10 | 20.28 |
| 2015-08-07 | 21.03 |
| 2015-08-06 | 19.33 |
| 2015-08-05 | 19.71 |
| 2015-08-04 | 19.52 |
| 2015-08-03 | 19.15 |
| 2015-07-31 | 19.52 |
| 2015-07-30 | 18.77 |
| 2015-07-29 | 19.90 |
| 2015-07-28 | 18.20 |
| 2015-07-27 | 18.58 |
| 2015-07-24 | 21.98 |
| 2015-07-23 | 23.30 |
| 2015-07-22 | 22.73 |
| 2015-07-21 | 23.87 |
| 2015-07-20 | 23.11 |
| 2015-07-17 | 23.49 |
| 2015-07-16 | 22.73 |
| 2015-07-15 | 22.36 |
| 2015-07-14 | 22.73 |
| 2015-07-13 | 24.24 |
| 2015-07-10 | 23.11 |
| 2015-07-09 | 20.28 |
| 2015-07-08 | 20.66 |
| 2015-07-07 | 28.40 |
| 2015-07-06 | 29.34 |
| 2015-07-03 | 33.12 |
| 2015-07-02 | 33.31 |
| 2015-06-30 | 33.68 |
| 2015-06-29 | 30.85 |
| 2015-06-26 | 33.87 |
| 2015-06-25 | 37.46 |
| 2015-06-24 | 39.16 |
| 2015-06-23 | 39.73 |
| 2015-06-22 | 37.06 |
| 2015-06-19 | 35.26 |
| 2015-06-18 | 34.18 |
| 2015-06-17 | 34.90 |
| 2015-06-16 | 33.65 |
| 2015-06-15 | 36.16 |
| 2015-06-12 | 39.21 |
| 2015-06-11 | 37.77 |
| 2015-06-10 | 36.88 |
| 2015-06-09 | 38.85 |
| 2015-06-08 | 41.54 |
| 2015-06-05 | 39.75 |
| 2015-06-04 | 41.90 |
| 2015-06-03 | 39.75 |
| 2015-06-02 | 39.57 |
| 2015-06-01 | 40.28 |
| 2015-05-29 | 39.75 |
| 2015-05-28 | 37.23 |
| 2015-05-27 | 42.44 |
| 2015-05-26 | 41.90 |
| 2015-05-22 | 38.49 |
| 2015-05-21 | 35.98 |
| 2015-05-20 | 35.80 |
| 2015-05-19 | 35.08 |
| 2015-05-18 | 32.57 |
| 2015-05-15 | 33.47 |
| 2015-05-14 | 31.14 |
| 2015-05-13 | 31.85 |
| 2015-05-12 | 30.96 |
| 2015-05-11 | 32.21 |
| 2015-05-08 | 32.39 |
| 2015-05-07 | 30.60 |
| 2015-05-06 | 32.57 |
| 2015-05-05 | 32.75 |
| 2015-05-04 | 36.16 |
| 2015-04-30 | 35.44 |
| 2015-04-29 | 37.95 |
| 2015-04-28 | 39.21 |
| 2015-04-27 | 36.70 |
| 2015-04-24 | 36.52 |
| 2015-04-23 | 36.88 |
| 2015-04-22 | 37.95 |
| 2015-04-21 | 39.21 |
| 2015-04-20 | 33.65 |
| 2015-04-17 | 36.52 |
| 2015-04-16 | 39.93 |
| 2015-04-15 | 40.64 |
| 2015-04-14 | 34.72 |
| 2015-04-13 | 37.23 |
| 2015-04-10 | 27.37 |
| 2015-04-09 | 25.93 |
| 2015-04-08 | 23.60 |
| 2015-04-02 | 17.68 |
| 2015-04-01 | 16.43 |
| 2015-03-31 | 15.53 |
| 2015-03-30 | 15.17 |
| 2015-03-27 | 13.20 |
| 2015-03-26 | 14.45 |
| 2015-03-25 | 14.27 |
| 2015-03-24 | 14.45 |
| 2015-03-23 | 16.07 |
| 2015-03-20 | 16.25 |
| 2015-03-19 | 16.07 |
| 2015-03-18 | 15.35 |
| 2015-03-17 | 14.09 |
| 2015-03-16 | 14.09 |
| 2015-03-13 | 13.55 |
| 2015-03-12 | 12.66 |
| 2015-03-11 | 10.51 |
| 2015-03-10 | 11.22 |
| 2015-03-09 | 12.48 |
| 2015-03-06 | 11.04 |
| 2015-03-05 | 11.04 |
| 2015-03-04 | 12.30 |
| 2015-03-03 | 13.91 |
| 2015-03-02 | 16.25 |
| 2015-02-27 | 15.71 |
| 2015-02-26 | 16.43 |
| 2015-02-25 | 15.17 |
| 2015-02-24 | 15.71 |
| 2015-02-23 | 15.71 |
| 2015-02-18 | 15.53 |
| 2015-02-17 | 15.53 |
| 2015-02-16 | 14.99 |
| 2015-02-13 | 14.99 |
| 2015-02-12 | 13.73 |
| 2015-02-11 | 11.76 |
| 2015-02-10 | 12.84 |
| 2015-02-09 | 13.02 |
| 2015-02-06 | 13.20 |
| 2015-02-05 | 14.63 |
| 2015-02-04 | 12.48 |
| 2015-02-03 | 11.94 |
| 2015-02-02 | 10.51 |
| 2015-01-30 | 11.76 |
| 2015-01-29 | 12.12 |
| 2015-01-28 | 13.91 |
| 2015-01-27 | 12.84 |
| 2015-01-26 | 15.35 |
| 2015-01-23 | 16.43 |
| 2015-01-22 | 15.17 |
| 2015-01-21 | 14.27 |
| 2015-01-20 | 12.12 |
| 2015-01-19 | 10.15 |
| 2015-01-16 | 14.45 |
| 2015-01-15 | 15.71 |
| 2015-01-14 | 14.63 |
| 2015-01-13 | 14.99 |
| 2015-01-12 | 14.81 |
| 2015-01-09 | 15.71 |
| 2015-01-08 | 15.71 |
| 2015-01-07 | 16.25 |
| 2015-01-06 | 15.35 |
| 2015-01-05 | 16.96 |
| 2015-01-02 | 16.60 |
| 2014-12-31 | 14.27 |
| 2014-12-30 | 12.66 |
| 2014-12-29 | 14.27 |
| 2014-12-24 | 10.68 |
| 2014-12-23 | 11.58 |
| 2014-12-22 | 13.55 |
| 2014-12-19 | 9.79 |
| 2014-12-18 | 8.71 |
| 2014-12-17 | 8.89 |
| 2014-12-16 | 7.28 |
| 2014-12-15 | 7.99 |
| 2014-12-12 | 7.63 |
| 2014-12-11 | 8.89 |
| 2014-12-10 | 9.61 |
| 2014-12-09 | 8.71 |
| 2014-12-08 | 14.99 |
| 2014-12-05 | 10.68 |
| 2014-12-04 | 7.46 |
| 2014-12-03 | 4.94 |
| 2014-12-02 | 5.30 |
| 2014-12-01 | 2.79 |
| 2014-11-28 | 5.48 |
| 2014-11-27 | 4.05 |
| 2014-11-26 | 4.76 |
| 2014-11-25 | 2.79 |
| 2014-11-24 | 2.61 |
| 2014-11-21 | 0.46 |
| 2014-11-20 | 0.10 |
| 2014-11-19 | 0.28 |
| 2014-11-18 | 1.00 |
| 2014-11-17 | 1.89 |
| 2014-11-14 | 3.69 |
| 2014-11-13 | 3.51 |
| 2014-11-12 | 2.61 |
| 2014-11-11 | 2.61 |
| 2014-11-10 | 2.07 |
| 2014-11-07 | 1.36 |
| 2014-11-06 | 2.25 |
| 2014-11-05 | 2.61 |
| 2014-11-04 | 3.33 |
| 2014-11-03 | 2.97 |
| 2014-10-31 | 3.69 |
| 2014-10-30 | 2.61 |
| 2014-10-29 | 3.15 |
| 2014-10-28 | 2.07 |
| 2014-10-27 | -0.44 |
| 2014-10-24 | 0.28 |
| 2014-10-23 | 1.00 |
| 2014-10-22 | 0.64 |
| 2014-10-21 | -0.80 |
| 2014-10-20 | -0.80 |
| 2014-10-17 | -1.16 |
| 2014-10-16 | -1.16 |
| 2014-10-15 | -0.26 |
| 2014-10-14 | -1.51 |
| 2014-10-13 | -1.33 |
| 2014-10-10 | -1.51 |
| 2014-10-09 | 0.10 |
| 2014-10-08 | -1.51 |
| 2014-10-07 | -0.62 |
| 2014-10-06 | -1.16 |
| 2014-10-03 | -2.05 |
| 2014-09-30 | -2.41 |
| 2014-09-29 | -0.98 |
| 2014-09-26 | 1.00 |
| 2014-09-25 | 1.18 |
| 2014-09-24 | 2.25 |
| 2014-09-23 | 0.82 |
| 2014-09-22 | 1.00 |
| 2014-09-19 | 2.43 |
| 2014-09-18 | 2.79 |
| 2014-09-17 | 4.23 |
| 2014-09-16 | 2.25 |
| 2014-09-15 | 2.61 |
| 2014-09-12 | 3.69 |
| 2014-09-11 | 3.87 |
| 2014-09-10 | 4.23 |
| 2014-09-08 | 6.74 |
| 2014-09-05 | 6.74 |
| 2014-09-04 | 6.20 |
| 2014-09-03 | 6.02 |
| 2014-09-02 | 1.89 |
| 2014-09-01 | 2.43 |
| 2014-08-29 | 3.33 |
| 2014-08-28 | 3.51 |
| 2014-08-27 | 4.76 |
| 2014-08-26 | 6.02 |
| 2014-08-25 | 6.20 |
| 2014-08-22 | 5.66 |
| 2014-08-21 | 4.59 |
| 2014-08-20 | 5.48 |
| 2014-08-19 | 5.48 |
| 2014-08-18 | 5.12 |
| 2014-08-15 | 6.02 |
| 2014-08-14 | 5.48 |
| 2014-08-13 | 6.74 |
| 2014-08-12 | 5.84 |
| 2014-08-11 | 5.84 |
| 2014-08-08 | 3.69 |
| 2014-08-07 | 4.41 |
| 2014-08-06 | 5.48 |
| 2014-08-05 | 5.66 |
| 2014-08-04 | 6.56 |
| 2014-08-01 | 6.20 |
| 2014-07-31 | 7.28 |
| 2014-07-30 | 6.92 |
| 2014-07-29 | 6.38 |
| 2014-07-28 | 5.84 |
| 2014-07-25 | 4.41 |
| 2014-07-24 | 3.87 |
| 2014-07-23 | 2.97 |
| 2014-07-22 | 1.89 |
| 2014-07-21 | 0.10 |
| 2014-07-18 | 0.10 |
| 2014-07-17 | -0.08 |
| 2014-07-16 | 0.10 |
| 2014-07-15 | 0.10 |
| 2014-07-14 | 0.10 |
| 2014-07-11 | -0.26 |
| 2014-07-10 | -0.08 |
| 2014-07-09 | -0.26 |
| 2014-07-08 | 1.18 |
| 2014-07-07 | 0.82 |
| 2014-07-04 | 1.18 |
| 2014-07-03 | 0.64 |
| 2014-07-02 | 0.46 |
| 2014-06-30 | -1.66 |
| 2014-06-27 | -2.16 |
| 2014-06-26 | -1.99 |
| 2014-06-25 | -3.67 |
| 2014-06-24 | -3.50 |
| 2014-06-23 | -4.01 |
| 2014-06-20 | -1.82 |
| 2014-06-19 | -2.16 |
| 2014-06-18 | -3.17 |
| 2014-06-17 | -2.83 |
| 2014-06-16 | -2.16 |
| 2014-06-13 | -1.49 |
| 2014-06-12 | -2.66 |
| 2014-06-11 | -2.33 |
| 2014-06-10 | -2.16 |
| 2014-06-09 | -3.17 |
| 2014-06-06 | -4.51 |
| 2014-06-05 | -3.17 |
| 2014-06-04 | -3.00 |
| 2014-06-03 | -2.83 |
| 2014-05-30 | -4.51 |
| 2014-05-29 | -4.68 |
| 2014-05-28 | -4.68 |
| 2014-05-27 | -6.02 |
| 2014-05-26 | -5.68 |
| 2014-05-23 | -5.68 |
| 2014-05-22 | -5.85 |
| 2014-05-21 | -7.19 |
| 2014-05-20 | -8.37 |
| 2014-05-19 | -7.70 |
| 2014-05-16 | -7.53 |
| 2014-05-15 | -7.53 |
| 2014-05-14 | -7.70 |
| 2014-05-13 | -9.54 |
| 2014-05-12 | -9.54 |
| 2014-05-09 | -11.05 |
| 2014-05-08 | -10.55 |
| 2014-05-07 | -11.56 |
| 2014-05-05 | -10.55 |
| 2014-05-02 | -10.72 |
| 2014-04-30 | -10.21 |
| 2014-04-29 | -9.38 |
| 2014-04-28 | -10.72 |
| 2014-04-25 | -10.89 |
| 2014-04-24 | -9.71 |
| 2014-04-23 | -10.38 |
| 2014-04-22 | -9.21 |
| 2014-04-17 | -8.54 |
| 2014-04-16 | -9.38 |
| 2014-04-15 | -9.21 |
| 2014-04-14 | -7.53 |
| 2014-04-11 | -8.20 |
| 2014-04-10 | -6.86 |
| 2014-04-09 | -5.85 |
| 2014-04-08 | -6.69 |
| 2014-04-07 | -8.54 |
| 2014-04-04 | -9.38 |
| 2014-04-03 | -9.38 |
| 2014-04-02 | -10.21 |
| 2014-04-01 | -9.21 |
| 2014-03-31 | -8.87 |
| 2014-03-28 | -10.05 |
| 2014-03-27 | -11.22 |
| 2014-03-26 | -11.39 |
| 2014-03-25 | -13.24 |
| 2014-03-24 | -13.40 |
| 2014-03-21 | -16.09 |
| 2014-03-20 | -17.43 |
| 2014-03-19 | -15.92 |
| 2014-03-18 | -15.58 |
| 2014-03-17 | -15.25 |
| 2014-03-14 | -15.58 |
| 2014-03-13 | -15.42 |
| 2014-03-12 | -15.25 |
| 2014-03-11 | -14.07 |
| 2014-03-10 | -13.91 |
| 2014-03-07 | -12.06 |
| 2014-03-06 | -13.24 |
| 2014-03-05 | -13.07 |
| 2014-03-04 | -11.72 |
| 2014-03-03 | -11.72 |
| 2014-02-28 | -10.55 |
| 2014-02-27 | -10.05 |
| 2014-02-26 | -11.72 |
| 2014-02-25 | -11.89 |
| 2014-02-24 | -11.72 |
| 2014-02-21 | -10.89 |
| 2014-02-20 | -10.72 |
| 2014-02-19 | -8.87 |
| 2014-02-18 | -8.87 |
| 2014-02-17 | -8.03 |
| 2014-02-14 | -9.54 |
| 2014-02-13 | -10.05 |
| 2014-02-12 | -8.87 |
| 2014-02-11 | -10.38 |
| 2014-02-10 | -13.07 |
| 2014-02-07 | -11.72 |
| 2014-02-06 | -12.73 |
| 2014-02-05 | -13.24 |
| 2014-02-04 | -12.73 |
| 2014-01-30 | -9.54 |
| 2014-01-29 | -9.21 |
| 2014-01-28 | -11.39 |
| 2014-01-27 | -11.05 |
| 2014-01-24 | -9.38 |
| 2014-01-23 | -8.54 |
| 2014-01-22 | -5.68 |
| 2014-01-21 | -6.86 |
| 2014-01-20 | -9.54 |
| 2014-01-17 | -7.87 |
| 2014-01-16 | -6.86 |
| 2014-01-15 | -7.03 |
| 2014-01-14 | -6.86 |
| 2014-01-13 | -6.35 |
| 2014-01-10 | -6.86 |
| 2014-01-09 | -7.03 |
| 2014-01-08 | -5.35 |
| 2014-01-07 | -6.69 |
| 2014-01-06 | -6.19 |
| 2014-01-03 | -4.68 |
| 2014-01-02 | -2.33 |
| 2013-12-31 | -1.82 |
| 2013-12-30 | -1.82 |
| 2013-12-27 | -0.82 |
| 2013-12-24 | -0.82 |
| 2013-12-23 | -2.33 |
| 2013-12-20 | -2.16 |
| 2013-12-19 | -1.99 |
| 2013-12-18 | -0.31 |
| 2013-12-17 | -0.65 |
| 2013-12-16 | -0.15 |
| 2013-12-13 | 0.86 |
| 2013-12-12 | 0.19 |
| 2013-12-11 | 1.70 |
| 2013-12-10 | 4.22 |
| 2013-12-09 | 4.89 |
| 2013-12-06 | 5.23 |
| 2013-12-05 | 4.22 |
| 2013-12-04 | 4.22 |
| 2013-12-03 | 5.06 |
| 2013-12-02 | 5.56 |
| 2013-11-29 | 5.39 |
| 2013-11-28 | 4.89 |
| 2013-11-27 | 4.89 |
| 2013-11-26 | 4.39 |
| 2013-11-25 | 4.72 |
| 2013-11-22 | 5.23 |
| 2013-11-21 | 4.05 |
| 2013-11-20 | 5.56 |
| 2013-11-19 | 4.72 |
| 2013-11-18 | 4.05 |
| 2013-11-15 | 0.19 |
| 2013-11-14 | -1.99 |
| 2013-11-13 | -2.66 |
| 2013-11-12 | 0.19 |
| 2013-11-11 | 1.37 |
| 2013-11-08 | -0.98 |
| 2013-11-07 | -0.48 |
| 2013-11-06 | 0.53 |
| 2013-11-05 | 1.03 |
| 2013-11-04 | 2.04 |
| 2013-11-01 | 1.53 |
| 2013-10-31 | 1.03 |
| 2013-10-30 | 1.20 |
| 2013-10-29 | -1.15 |
| 2013-10-28 | -3.17 |
| 2013-10-25 | -4.17 |
| 2013-10-24 | -3.33 |
| 2013-10-23 | -1.49 |
| 2013-10-22 | 0.86 |
| 2013-10-21 | 1.53 |
| 2013-10-18 | 1.53 |
| 2013-10-17 | 0.69 |
| 2013-10-16 | 1.70 |
| 2013-10-15 | 2.04 |
| 2013-10-11 | 1.37 |
| 2013-10-10 | 0.36 |
| 2013-10-09 | 1.20 |
| 2013-10-08 | 1.70 |
| 2013-10-07 | 1.20 |
| 2013-10-04 | 1.87 |
| 2013-10-03 | 1.70 |
| 2013-10-02 | 0.36 |
| 2013-09-30 | 0.19 |
| 2013-09-27 | 1.70 |
| 2013-09-26 | 1.87 |
| 2013-09-25 | 3.21 |
| 2013-09-24 | 2.71 |
| 2013-09-23 | 3.38 |
| 2013-09-19 | 4.22 |
| 2013-09-18 | 2.54 |
| 2013-09-17 | 2.88 |
| 2013-09-16 | 3.04 |
| 2013-09-13 | 1.37 |
| 2013-09-12 | 2.20 |
| 2013-09-11 | 1.70 |
| 2013-09-10 | 2.37 |
| 2013-09-09 | 0.86 |
| 2013-09-06 | -0.15 |
| 2013-09-05 | -0.48 |
| 2013-09-04 | -1.82 |
| 2013-09-03 | -0.48 |
| 2013-09-02 | -2.33 |
| 2013-08-30 | -4.68 |
| 2013-08-29 | -4.34 |
| 2013-08-28 | -5.68 |
| 2013-08-27 | -3.67 |
| 2013-08-26 | -2.16 |
| 2013-08-23 | -2.83 |
| 2013-08-22 | -1.99 |
| 2013-08-21 | -4.34 |
| 2013-08-20 | -3.00 |
| 2013-08-19 | -0.15 |
| 2013-08-16 | -0.15 |
| 2013-08-15 | -0.31 |
| 2013-08-13 | 0.36 |
| 2013-08-12 | -1.82 |
| 2013-08-09 | -5.35 |
| 2013-08-08 | -6.02 |
| 2013-08-07 | -6.52 |
| 2013-08-06 | -4.51 |
| 2013-08-05 | -3.33 |
| 2013-08-02 | -2.83 |
| 2013-08-01 | -2.83 |
| 2013-07-31 | -2.83 |
| 2013-07-30 | -3.50 |
| 2013-07-29 | -4.01 |
| 2013-07-26 | -3.00 |
| 2013-07-25 | -3.33 |
| 2013-07-24 | -4.01 |
| 2013-07-23 | -4.34 |
| 2013-07-22 | -8.70 |
| 2013-07-19 | -7.87 |
| 2013-07-18 | -7.36 |
| 2013-07-17 | -7.87 |
| 2013-07-16 | -8.20 |
| 2013-07-15 | -7.87 |
| 2013-07-12 | -8.70 |
| 2013-07-11 | -7.53 |
| 2013-07-10 | -10.21 |
| 2013-07-09 | -11.89 |
| 2013-07-08 | -11.89 |
| 2013-07-05 | -10.05 |
| 2013-07-04 | -12.06 |
| 2013-07-03 | -13.57 |
| 2013-07-02 | -11.39 |
| 2013-06-28 | -7.87 |
| 2013-06-27 | -9.54 |
| 2013-06-26 | -9.21 |
| 2013-06-25 | -14.75 |
| 2013-06-24 | -14.75 |
| 2013-06-21 | -12.90 |
| 2013-06-20 | -13.57 |
| 2013-06-19 | -8.87 |
| 2013-06-18 | -6.52 |
| 2013-06-17 | -6.02 |
| 2013-06-14 | -8.20 |
| 2013-06-13 | -7.19 |
| 2013-06-11 | -4.12 |
| 2013-06-10 | -2.85 |
| 2013-06-07 | -3.49 |
| 2013-06-06 | -2.54 |
| 2013-06-05 | -1.43 |
| 2013-06-04 | -0.79 |
| 2013-06-03 | -0.63 |
| 2013-05-31 | -0.16 |
| 2013-05-30 | 0.63 |
| 2013-05-29 | 0.16 |
| 2013-05-28 | 1.58 |
| 2013-05-27 | 0.16 |
| 2013-05-24 | -0.16 |
| 2013-05-23 | -0.16 |
| 2013-05-22 | 2.22 |
| 2013-05-21 | 2.38 |
| 2013-05-20 | 3.80 |
| 2013-05-16 | 2.22 |
| 2013-05-15 | 2.69 |
| 2013-05-14 | 2.06 |
| 2013-05-13 | 2.69 |
| 2013-05-10 | 5.23 |
| 2013-05-09 | 4.12 |
| 2013-05-08 | 4.28 |
| 2013-05-07 | 3.96 |
| 2013-05-06 | 3.33 |
| 2013-05-03 | 2.38 |
| 2013-05-02 | 2.54 |
| 2013-04-30 | 3.01 |
| 2013-04-29 | 2.22 |
| 2013-04-26 | 1.11 |
| 2013-04-25 | 0.32 |
| 2013-04-24 | -0.63 |
| 2013-04-23 | -2.69 |
| 2013-04-22 | -1.43 |
| 2013-04-19 | -1.11 |
| 2013-04-18 | -4.60 |
| 2013-04-17 | -4.28 |
| 2013-04-16 | -3.33 |
| 2013-04-15 | -3.17 |
| 2013-04-12 | -1.74 |
| 2013-04-11 | -1.74 |
| 2013-04-10 | -1.90 |
| 2013-04-09 | -2.69 |
| 2013-04-08 | -3.01 |
| 2013-04-05 | -3.80 |
| 2013-04-03 | -0.16 |
| 2013-04-02 | 0.32 |
| 2013-03-28 | 0.48 |
| 2013-03-27 | 1.43 |
| 2013-03-26 | 0.79 |
| 2013-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy