Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-09-30 | 372.03 |
| 2025-09-29 | 359.72 |
| 2025-09-26 | 353.57 |
| 2025-09-25 | 360.79 |
| 2025-09-24 | 370.16 |
| 2025-09-23 | 364.81 |
| 2025-09-22 | 377.38 |
| 2025-09-19 | 375.24 |
| 2025-09-18 | 375.24 |
| 2025-09-17 | 384.34 |
| 2025-09-16 | 387.28 |
| 2025-09-15 | 383.54 |
| 2025-09-12 | 383.80 |
| 2025-09-11 | 385.68 |
| 2025-09-10 | 398.79 |
| 2025-09-09 | 404.14 |
| 2025-09-08 | 404.94 |
| 2025-09-05 | 404.41 |
| 2025-09-04 | 397.45 |
| 2025-09-03 | 390.23 |
| 2025-09-02 | 385.46 |
| 2025-09-01 | 392.28 |
| 2025-08-29 | 395.43 |
| 2025-08-28 | 393.33 |
| 2025-08-27 | 398.31 |
| 2025-08-26 | 423.49 |
| 2025-08-25 | 431.89 |
| 2025-08-22 | 416.67 |
| 2025-08-21 | 374.97 |
| 2025-08-20 | 381.79 |
| 2025-08-19 | 384.41 |
| 2025-08-18 | 372.35 |
| 2025-08-15 | 371.56 |
| 2025-08-14 | 372.09 |
| 2025-08-13 | 345.86 |
| 2025-08-12 | 337.47 |
| 2025-08-11 | 338.52 |
| 2025-08-08 | 331.44 |
| 2025-08-07 | 336.68 |
| 2025-08-06 | 331.17 |
| 2025-08-05 | 334.84 |
| 2025-08-04 | 329.60 |
| 2025-08-01 | 329.08 |
| 2025-07-31 | 336.94 |
| 2025-07-30 | 346.91 |
| 2025-07-29 | 345.86 |
| 2025-07-28 | 341.14 |
| 2025-07-25 | 346.91 |
| 2025-07-24 | 354.78 |
| 2025-07-23 | 346.91 |
| 2025-07-22 | 345.86 |
| 2025-07-21 | 335.89 |
| 2025-07-18 | 325.93 |
| 2025-07-17 | 323.31 |
| 2025-07-16 | 319.11 |
| 2025-07-15 | 316.49 |
| 2025-07-14 | 321.21 |
| 2025-07-11 | 325.93 |
| 2025-07-10 | 326.98 |
| 2025-07-09 | 330.65 |
| 2025-07-08 | 342.71 |
| 2025-07-07 | 337.99 |
| 2025-07-04 | 341.66 |
| 2025-07-03 | 351.11 |
| 2025-07-02 | 345.86 |
| 2025-06-30 | 343.76 |
| 2025-06-27 | 337.47 |
| 2025-06-26 | 337.47 |
| 2025-06-25 | 326.98 |
| 2025-06-24 | 326.45 |
| 2025-06-23 | 314.39 |
| 2025-06-20 | 312.29 |
| 2025-06-19 | 293.41 |
| 2025-06-18 | 298.65 |
| 2025-06-17 | 303.90 |
| 2025-06-16 | 300.75 |
| 2025-06-13 | 300.05 |
| 2025-06-12 | 304.70 |
| 2025-06-11 | 313.49 |
| 2025-06-10 | 310.39 |
| 2025-06-09 | 305.22 |
| 2025-06-06 | 293.33 |
| 2025-06-05 | 295.40 |
| 2025-06-04 | 293.85 |
| 2025-06-03 | 288.68 |
| 2025-06-02 | 284.55 |
| 2025-05-30 | 287.13 |
| 2025-05-29 | 300.57 |
| 2025-05-28 | 297.47 |
| 2025-05-27 | 291.78 |
| 2025-05-26 | 289.20 |
| 2025-05-23 | 290.23 |
| 2025-05-22 | 291.78 |
| 2025-05-21 | 297.98 |
| 2025-05-20 | 294.37 |
| 2025-05-19 | 289.71 |
| 2025-05-16 | 294.88 |
| 2025-05-15 | 297.98 |
| 2025-05-14 | 306.25 |
| 2025-05-13 | 299.02 |
| 2025-05-12 | 304.19 |
| 2025-05-09 | 297.47 |
| 2025-05-08 | 294.88 |
| 2025-05-07 | 295.92 |
| 2025-05-06 | 292.82 |
| 2025-05-02 | 293.85 |
| 2025-04-30 | 279.89 |
| 2025-04-29 | 277.83 |
| 2025-04-28 | 287.65 |
| 2025-04-25 | 290.23 |
| 2025-04-24 | 288.16 |
| 2025-04-23 | 289.71 |
| 2025-04-22 | 284.55 |
| 2025-04-17 | 286.10 |
| 2025-04-16 | 285.06 |
| 2025-04-15 | 297.47 |
| 2025-04-14 | 300.05 |
| 2025-04-11 | 294.37 |
| 2025-04-10 | 285.06 |
| 2025-04-09 | 275.24 |
| 2025-04-08 | 269.04 |
| 2025-04-07 | 260.77 |
| 2025-04-03 | 301.60 |
| 2025-04-02 | 303.67 |
| 2025-04-01 | 307.81 |
| 2025-03-31 | 311.42 |
| 2025-03-28 | 343.47 |
| 2025-03-27 | 341.92 |
| 2025-03-26 | 343.47 |
| 2025-03-25 | 338.82 |
| 2025-03-24 | 339.85 |
| 2025-03-21 | 349.15 |
| 2025-03-20 | 365.69 |
| 2025-03-19 | 388.95 |
| 2025-03-18 | 395.15 |
| 2025-03-17 | 390.50 |
| 2025-03-14 | 373.96 |
| 2025-03-13 | 345.54 |
| 2025-03-12 | 358.46 |
| 2025-03-11 | 370.86 |
| 2025-03-10 | 360.53 |
| 2025-03-07 | 382.23 |
| 2025-03-06 | 359.49 |
| 2025-03-05 | 348.12 |
| 2025-03-04 | 339.33 |
| 2025-03-03 | 345.54 |
| 2025-02-28 | 341.40 |
| 2025-02-27 | 356.39 |
| 2025-02-26 | 344.50 |
| 2025-02-25 | 331.06 |
| 2025-02-24 | 340.88 |
| 2025-02-21 | 327.96 |
| 2025-02-20 | 324.34 |
| 2025-02-19 | 325.90 |
| 2025-02-18 | 320.21 |
| 2025-02-17 | 324.34 |
| 2025-02-14 | 334.17 |
| 2025-02-13 | 314.52 |
| 2025-02-12 | 309.87 |
| 2025-02-11 | 303.67 |
| 2025-02-10 | 315.04 |
| 2025-02-07 | 320.21 |
| 2025-02-06 | 319.18 |
| 2025-02-05 | 318.66 |
| 2025-02-04 | 324.86 |
| 2025-02-03 | 302.12 |
| 2025-01-28 | 314.01 |
| 2025-01-27 | 307.81 |
| 2025-01-24 | 308.84 |
| 2025-01-23 | 301.60 |
| 2025-01-22 | 302.64 |
| 2025-01-21 | 306.77 |
| 2025-01-20 | 302.12 |
| 2025-01-17 | 296.43 |
| 2025-01-16 | 300.05 |
| 2025-01-15 | 291.78 |
| 2025-01-14 | 287.65 |
| 2025-01-13 | 278.86 |
| 2025-01-10 | 283.00 |
| 2025-01-09 | 302.12 |
| 2025-01-08 | 323.31 |
| 2025-01-07 | 320.21 |
| 2025-01-06 | 308.32 |
| 2025-01-03 | 306.77 |
| 2025-01-02 | 310.39 |
| 2024-12-31 | 325.38 |
| 2024-12-30 | 321.24 |
| 2024-12-27 | 327.96 |
| 2024-12-24 | 333.65 |
| 2024-12-23 | 327.96 |
| 2024-12-20 | 332.61 |
| 2024-12-19 | 331.58 |
| 2024-12-18 | 336.23 |
| 2024-12-17 | 335.72 |
| 2024-12-16 | 332.10 |
| 2024-12-13 | 339.33 |
| 2024-12-12 | 355.87 |
| 2024-12-11 | 343.99 |
| 2024-12-10 | 352.26 |
| 2024-12-09 | 350.70 |
| 2024-12-06 | 329.00 |
| 2024-12-05 | 315.04 |
| 2024-12-04 | 324.34 |
| 2024-12-03 | 324.86 |
| 2024-12-02 | 321.76 |
| 2024-11-29 | 312.46 |
| 2024-11-28 | 303.15 |
| 2024-11-27 | 314.52 |
| 2024-11-26 | 297.98 |
| 2024-11-25 | 300.57 |
| 2024-11-22 | 305.22 |
| 2024-11-21 | 320.21 |
| 2024-11-20 | 320.73 |
| 2024-11-19 | 315.04 |
| 2024-11-18 | 312.97 |
| 2024-11-15 | 314.52 |
| 2024-11-14 | 318.14 |
| 2024-11-13 | 331.58 |
| 2024-11-12 | 325.90 |
| 2024-11-11 | 340.37 |
| 2024-11-08 | 349.15 |
| 2024-11-07 | 355.87 |
| 2024-11-06 | 331.06 |
| 2024-11-05 | 340.37 |
| 2024-11-04 | 311.42 |
| 2024-11-01 | 310.91 |
| 2024-10-31 | 309.87 |
| 2024-10-30 | 310.91 |
| 2024-10-29 | 316.07 |
| 2024-10-28 | 316.07 |
| 2024-10-25 | 310.39 |
| 2024-10-24 | 300.57 |
| 2024-10-23 | 294.88 |
| 2024-10-22 | 315.04 |
| 2024-10-21 | 310.39 |
| 2024-10-18 | 319.18 |
| 2024-10-17 | 304.70 |
| 2024-10-16 | 315.56 |
| 2024-10-15 | 323.83 |
| 2024-10-14 | 347.09 |
| 2024-10-10 | 366.21 |
| 2024-10-09 | 350.70 |
| 2024-10-08 | 363.63 |
| 2024-10-07 | 438.83 |
| 2024-10-04 | 394.64 |
| 2024-10-03 | 389.47 |
| 2024-10-02 | 412.73 |
| 2024-09-30 | 409.11 |
| 2024-09-27 | 382.23 |
| 2024-09-26 | 358.97 |
| 2024-09-25 | 299.02 |
| 2024-09-24 | 302.12 |
| 2024-09-23 | 276.79 |
| 2024-09-20 | 274.73 |
| 2024-09-19 | 257.67 |
| 2024-09-17 | 241.13 |
| 2024-09-16 | 233.89 |
| 2024-09-13 | 238.03 |
| 2024-09-12 | 235.96 |
| 2024-09-11 | 236.48 |
| 2024-09-10 | 250.95 |
| 2024-09-09 | 256.64 |
| 2024-09-05 | 267.49 |
| 2024-09-04 | 265.94 |
| 2024-09-03 | 270.07 |
| 2024-09-02 | 268.01 |
| 2024-08-30 | 278.86 |
| 2024-08-29 | 269.56 |
| 2024-08-28 | 255.81 |
| 2024-08-27 | 267.35 |
| 2024-08-26 | 258.82 |
| 2024-08-23 | 257.31 |
| 2024-08-22 | 249.79 |
| 2024-08-21 | 247.78 |
| 2024-08-20 | 252.80 |
| 2024-08-19 | 253.30 |
| 2024-08-16 | 228.71 |
| 2024-08-15 | 231.22 |
| 2024-08-14 | 243.76 |
| 2024-08-13 | 249.28 |
| 2024-08-12 | 252.80 |
| 2024-08-09 | 256.81 |
| 2024-08-08 | 250.29 |
| 2024-08-07 | 248.78 |
| 2024-08-06 | 244.77 |
| 2024-08-05 | 231.72 |
| 2024-08-02 | 242.76 |
| 2024-08-01 | 249.79 |
| 2024-07-31 | 266.35 |
| 2024-07-30 | 253.30 |
| 2024-07-29 | 263.84 |
| 2024-07-26 | 266.85 |
| 2024-07-25 | 266.85 |
| 2024-07-24 | 262.83 |
| 2024-07-23 | 266.85 |
| 2024-07-22 | 276.89 |
| 2024-07-19 | 277.89 |
| 2024-07-18 | 286.42 |
| 2024-07-17 | 296.96 |
| 2024-07-16 | 274.38 |
| 2024-07-15 | 286.92 |
| 2024-07-12 | 307.00 |
| 2024-07-11 | 278.89 |
| 2024-07-10 | 271.87 |
| 2024-07-09 | 277.39 |
| 2024-07-08 | 288.93 |
| 2024-07-05 | 289.43 |
| 2024-07-04 | 293.95 |
| 2024-07-03 | 309.51 |
| 2024-07-02 | 302.98 |
| 2024-06-28 | 324.06 |
| 2024-06-27 | 329.58 |
| 2024-06-26 | 344.64 |
| 2024-06-25 | 350.66 |
| 2024-06-24 | 347.14 |
| 2024-06-21 | 339.12 |
| 2024-06-20 | 351.66 |
| 2024-06-19 | 361.20 |
| 2024-06-18 | 355.68 |
| 2024-06-17 | 362.20 |
| 2024-06-14 | 368.13 |
| 2024-06-13 | 379.05 |
| 2024-06-12 | 375.08 |
| 2024-06-11 | 412.56 |
| 2024-06-07 | 417.53 |
| 2024-06-06 | 411.32 |
| 2024-06-05 | 411.32 |
| 2024-06-04 | 417.53 |
| 2024-06-03 | 415.04 |
| 2024-05-31 | 405.12 |
| 2024-05-30 | 413.80 |
| 2024-05-29 | 421.25 |
| 2024-05-28 | 444.83 |
| 2024-05-27 | 446.07 |
| 2024-05-24 | 428.70 |
| 2024-05-23 | 463.45 |
| 2024-05-22 | 496.95 |
| 2024-05-21 | 473.37 |
| 2024-05-20 | 485.79 |
| 2024-05-17 | 446.07 |
| 2024-05-16 | 438.62 |
| 2024-05-14 | 436.14 |
| 2024-05-13 | 433.66 |
| 2024-05-10 | 453.52 |
| 2024-05-09 | 444.83 |
| 2024-05-08 | 418.77 |
| 2024-05-07 | 428.70 |
| 2024-05-06 | 429.94 |
| 2024-05-03 | 444.83 |
| 2024-05-02 | 437.38 |
| 2024-04-30 | 417.53 |
| 2024-04-29 | 418.77 |
| 2024-04-26 | 423.73 |
| 2024-04-25 | 393.95 |
| 2024-04-24 | 393.45 |
| 2024-04-23 | 359.20 |
| 2024-04-22 | 334.37 |
| 2024-04-19 | 315.51 |
| 2024-04-18 | 327.92 |
| 2024-04-17 | 327.92 |
| 2024-04-16 | 333.38 |
| 2024-04-15 | 349.76 |
| 2024-04-12 | 371.61 |
| 2024-04-11 | 393.45 |
| 2024-04-10 | 398.91 |
| 2024-04-09 | 398.91 |
| 2024-04-08 | 402.63 |
| 2024-04-05 | 415.04 |
| 2024-04-03 | 418.77 |
| 2024-04-02 | 432.42 |
| 2024-03-28 | 416.29 |
| 2024-03-27 | 394.44 |
| 2024-03-26 | 398.91 |
| 2024-03-25 | 401.39 |
| 2024-03-22 | 407.60 |
| 2024-03-21 | 427.45 |
| 2024-03-20 | 432.42 |
| 2024-03-19 | 403.87 |
| 2024-03-18 | 395.44 |
| 2024-03-15 | 413.80 |
| 2024-03-14 | 433.66 |
| 2024-03-13 | 429.94 |
| 2024-03-12 | 448.55 |
| 2024-03-11 | 407.60 |
| 2024-03-08 | 377.07 |
| 2024-03-07 | 364.66 |
| 2024-03-06 | 382.03 |
| 2024-03-05 | 364.66 |
| 2024-03-04 | 384.51 |
| 2024-03-01 | 397.67 |
| 2024-02-29 | 384.51 |
| 2024-02-28 | 382.53 |
| 2024-02-27 | 411.32 |
| 2024-02-26 | 398.91 |
| 2024-02-23 | 418.77 |
| 2024-02-22 | 408.84 |
| 2024-02-21 | 393.45 |
| 2024-02-20 | 376.57 |
| 2024-02-19 | 382.03 |
| 2024-02-16 | 427.45 |
| 2024-02-15 | 402.63 |
| 2024-02-14 | 376.07 |
| 2024-02-09 | 362.67 |
| 2024-02-08 | 361.18 |
| 2024-02-07 | 364.16 |
| 2024-02-06 | 371.61 |
| 2024-02-05 | 347.28 |
| 2024-02-02 | 339.84 |
| 2024-02-01 | 337.35 |
| 2024-01-31 | 312.04 |
| 2024-01-30 | 324.94 |
| 2024-01-29 | 339.84 |
| 2024-01-26 | 324.94 |
| 2024-01-25 | 329.41 |
| 2024-01-24 | 313.03 |
| 2024-01-23 | 286.22 |
| 2024-01-22 | 275.30 |
| 2024-01-19 | 301.61 |
| 2024-01-18 | 299.62 |
| 2024-01-17 | 305.09 |
| 2024-01-16 | 331.89 |
| 2024-01-15 | 342.81 |
| 2024-01-12 | 346.79 |
| 2024-01-11 | 341.82 |
| 2024-01-10 | 340.33 |
| 2024-01-09 | 336.36 |
| 2024-01-08 | 346.79 |
| 2024-01-05 | 367.64 |
| 2024-01-04 | 376.07 |
| 2024-01-03 | 373.10 |
| 2024-01-02 | 388.49 |
| 2023-12-29 | 418.77 |
| 2023-12-28 | 418.77 |
| 2023-12-27 | 388.49 |
| 2023-12-22 | 391.46 |
| 2023-12-21 | 392.46 |
| 2023-12-20 | 378.06 |
| 2023-12-19 | 368.63 |
| 2023-12-18 | 362.67 |
| 2023-12-15 | 371.61 |
| 2023-12-14 | 374.09 |
| 2023-12-13 | 366.15 |
| 2023-12-12 | 374.09 |
| 2023-12-11 | 354.23 |
| 2023-12-08 | 429.94 |
| 2023-12-07 | 448.55 |
| 2023-12-06 | 447.31 |
| 2023-12-05 | 427.45 |
| 2023-12-04 | 413.80 |
| 2023-12-01 | 439.87 |
| 2023-11-30 | 439.87 |
| 2023-11-29 | 429.94 |
| 2023-11-28 | 448.55 |
| 2023-11-27 | 451.04 |
| 2023-11-24 | 465.93 |
| 2023-11-23 | 487.03 |
| 2023-11-22 | 483.30 |
| 2023-11-21 | 489.51 |
| 2023-11-20 | 490.75 |
| 2023-11-17 | 473.37 |
| 2023-11-16 | 485.79 |
| 2023-11-15 | 516.81 |
| 2023-11-14 | 490.75 |
| 2023-11-13 | 501.92 |
| 2023-11-10 | 511.85 |
| 2023-11-09 | 520.54 |
| 2023-11-08 | 546.60 |
| 2023-11-07 | 549.08 |
| 2023-11-06 | 580.11 |
| 2023-11-03 | 583.83 |
| 2023-11-02 | 541.63 |
| 2023-11-01 | 521.78 |
| 2023-10-31 | 495.71 |
| 2023-10-30 | 508.12 |
| 2023-10-27 | 518.05 |
| 2023-10-26 | 494.47 |
| 2023-10-25 | 649.61 |
| 2023-10-24 | 644.64 |
| 2023-10-20 | 658.29 |
| 2023-10-19 | 678.15 |
| 2023-10-18 | 720.35 |
| 2023-10-17 | 724.07 |
| 2023-10-16 | 736.48 |
| 2023-10-13 | 768.75 |
| 2023-10-12 | 768.75 |
| 2023-10-11 | 732.76 |
| 2023-10-10 | 690.56 |
| 2023-10-09 | 686.84 |
| 2023-10-06 | 679.39 |
| 2023-10-05 | 671.95 |
| 2023-10-04 | 671.95 |
| 2023-10-03 | 689.32 |
| 2023-09-29 | 717.87 |
| 2023-09-28 | 680.63 |
| 2023-09-27 | 694.29 |
| 2023-09-26 | 695.53 |
| 2023-09-25 | 738.96 |
| 2023-09-22 | 756.34 |
| 2023-09-21 | 743.93 |
| 2023-09-20 | 758.82 |
| 2023-09-19 | 773.71 |
| 2023-09-18 | 788.61 |
| 2023-09-15 | 794.81 |
| 2023-09-14 | 788.61 |
| 2023-09-13 | 814.67 |
| 2023-09-12 | 835.77 |
| 2023-09-11 | 839.49 |
| 2023-09-07 | 829.56 |
| 2023-09-06 | 843.21 |
| 2023-09-05 | 853.14 |
| 2023-09-04 | 874.24 |
| 2023-08-31 | 819.63 |
| 2023-08-30 | 848.18 |
| 2023-08-29 | 843.21 |
| 2023-08-28 | 818.39 |
| 2023-08-25 | 820.87 |
| 2023-08-24 | 827.08 |
| 2023-08-23 | 804.74 |
| 2023-08-22 | 814.78 |
| 2023-08-21 | 845.48 |
| 2023-08-18 | 860.21 |
| 2023-08-17 | 900.73 |
| 2023-08-16 | 867.58 |
| 2023-08-15 | 908.10 |
| 2023-08-14 | 927.75 |
| 2023-08-11 | 973.18 |
| 2023-08-10 | 964.58 |
| 2023-08-09 | 955.99 |
| 2023-08-08 | 940.03 |
| 2023-08-07 | 976.86 |
| 2023-08-04 | 991.60 |
| 2023-08-03 | 976.86 |
| 2023-08-02 | 989.14 |
| 2023-08-01 | 1,012.47 |
| 2023-07-31 | 1,054.22 |
| 2023-07-28 | 1,032.12 |
| 2023-07-27 | 958.44 |
| 2023-07-26 | 905.64 |
| 2023-07-25 | 927.75 |
| 2023-07-24 | 871.26 |
| 2023-07-21 | 887.23 |
| 2023-07-20 | 894.59 |
| 2023-07-19 | 894.59 |
| 2023-07-18 | 909.33 |
| 2023-07-14 | 938.80 |
| 2023-07-13 | 917.92 |
| 2023-07-12 | 904.42 |
| 2023-07-11 | 910.56 |
| 2023-07-10 | 879.86 |
| 2023-07-07 | 857.76 |
| 2023-07-06 | 900.73 |
| 2023-07-05 | 927.75 |
| 2023-07-04 | 980.55 |
| 2023-07-03 | 960.90 |
| 2023-06-30 | 935.11 |
| 2023-06-29 | 916.70 |
| 2023-06-28 | 984.23 |
| 2023-06-27 | 968.27 |
| 2023-06-26 | 938.80 |
| 2023-06-23 | 954.76 |
| 2023-06-21 | 979.32 |
| 2023-06-20 | 1,040.71 |
| 2023-06-19 | 1,068.95 |
| 2023-06-16 | 1,116.84 |
| 2023-06-15 | 1,110.55 |
| 2023-06-14 | 1,012.10 |
| 2023-06-13 | 1,024.25 |
| 2023-06-12 | 1,043.70 |
| 2023-06-09 | 1,027.90 |
| 2023-06-08 | 1,030.33 |
| 2023-06-07 | 1,048.56 |
| 2023-06-06 | 1,024.25 |
| 2023-06-05 | 1,037.62 |
| 2023-06-02 | 1,025.47 |
| 2023-06-01 | 912.43 |
| 2023-05-31 | 920.94 |
| 2023-05-30 | 953.76 |
| 2023-05-29 | 948.90 |
| 2023-05-25 | 1,002.37 |
| 2023-05-24 | 1,052.21 |
| 2023-05-23 | 1,076.51 |
| 2023-05-22 | 1,111.76 |
| 2023-05-19 | 1,069.22 |
| 2023-05-18 | 1,074.08 |
| 2023-05-17 | 1,080.16 |
| 2023-05-16 | 1,122.70 |
| 2023-05-15 | 1,151.87 |
| 2023-05-12 | 1,134.85 |
| 2023-05-11 | 1,139.72 |
| 2023-05-10 | 1,142.15 |
| 2023-05-09 | 1,182.25 |
| 2023-05-08 | 1,234.52 |
| 2023-05-05 | 1,256.39 |
| 2023-05-04 | 1,243.03 |
| 2023-05-03 | 1,222.36 |
| 2023-05-02 | 1,229.66 |
| 2023-04-28 | 1,257.61 |
| 2023-04-27 | 1,261.26 |
| 2023-04-26 | 1,269.76 |
| 2023-04-25 | 1,247.89 |
| 2023-04-24 | 1,283.13 |
| 2023-04-21 | 1,335.40 |
| 2023-04-20 | 1,295.29 |
| 2023-04-19 | 1,291.64 |
| 2023-04-18 | 1,330.53 |
| 2023-04-17 | 1,354.84 |
| 2023-04-14 | 1,363.35 |
| 2023-04-13 | 1,346.33 |
| 2023-04-12 | 1,312.30 |
| 2023-04-11 | 1,329.32 |
| 2023-04-06 | 1,323.24 |
| 2023-04-04 | 1,311.09 |
| 2023-04-03 | 1,375.50 |
| 2023-03-31 | 1,404.67 |
| 2023-03-30 | 1,376.72 |
| 2023-03-29 | 1,385.23 |
| 2023-03-28 | 1,343.90 |
| 2023-03-27 | 1,323.24 |
| 2023-03-24 | 1,363.35 |
| 2023-03-23 | 1,380.37 |
| 2023-03-22 | 1,363.35 |
| 2023-03-21 | 1,328.10 |
| 2023-03-20 | 1,251.53 |
| 2023-03-17 | 1,302.58 |
| 2023-03-16 | 1,456.94 |
| 2023-03-15 | 1,471.52 |
| 2023-03-14 | 1,475.17 |
| 2023-03-13 | 1,494.61 |
| 2023-03-10 | 1,450.86 |
| 2023-03-09 | 1,488.54 |
| 2023-03-08 | 1,504.34 |
| 2023-03-07 | 1,540.80 |
| 2023-03-06 | 1,578.48 |
| 2023-03-03 | 1,595.49 |
| 2023-03-02 | 1,627.09 |
| 2023-03-01 | 1,631.96 |
| 2023-02-28 | 1,522.57 |
| 2023-02-27 | 1,528.65 |
| 2023-02-24 | 1,516.49 |
| 2023-02-23 | 1,542.02 |
| 2023-02-22 | 1,557.82 |
| 2023-02-21 | 1,571.19 |
| 2023-02-20 | 1,613.72 |
| 2023-02-17 | 1,640.46 |
| 2023-02-16 | 1,639.25 |
| 2023-02-15 | 1,625.88 |
| 2023-02-14 | 1,665.99 |
| 2023-02-13 | 1,697.59 |
| 2023-02-10 | 1,655.05 |
| 2023-02-09 | 1,727.97 |
| 2023-02-08 | 1,680.57 |
| 2023-02-07 | 1,683.00 |
| 2023-02-06 | 1,684.22 |
| 2023-02-03 | 1,765.65 |
| 2023-02-02 | 1,765.65 |
| 2023-02-01 | 1,786.31 |
| 2023-01-31 | 1,776.59 |
| 2023-01-30 | 1,785.10 |
| 2023-01-27 | 1,868.96 |
| 2023-01-26 | 1,838.57 |
| 2023-01-20 | 1,708.53 |
| 2023-01-19 | 1,663.56 |
| 2023-01-18 | 1,597.92 |
| 2023-01-17 | 1,601.57 |
| 2023-01-16 | 1,577.26 |
| 2023-01-13 | 1,633.17 |
| 2023-01-12 | 1,638.03 |
| 2023-01-11 | 1,679.36 |
| 2023-01-10 | 1,702.45 |
| 2023-01-09 | 1,657.48 |
| 2023-01-06 | 1,650.19 |
| 2023-01-05 | 1,657.48 |
| 2023-01-04 | 1,628.31 |
| 2023-01-03 | 1,585.77 |
| 2022-12-30 | 1,546.88 |
| 2022-12-29 | 1,534.72 |
| 2022-12-28 | 1,574.83 |
| 2022-12-23 | 1,544.45 |
| 2022-12-22 | 1,543.23 |
| 2022-12-21 | 1,430.20 |
| 2022-12-20 | 1,391.30 |
| 2022-12-19 | 1,409.54 |
| 2022-12-16 | 1,419.26 |
| 2022-12-15 | 1,409.54 |
| 2022-12-14 | 1,432.63 |
| 2022-12-13 | 1,373.07 |
| 2022-12-12 | 1,347.55 |
| 2022-12-09 | 1,432.63 |
| 2022-12-08 | 1,437.49 |
| 2022-12-07 | 1,388.87 |
| 2022-12-06 | 1,409.54 |
| 2022-12-05 | 1,441.14 |
| 2022-12-02 | 1,392.52 |
| 2022-12-01 | 1,397.38 |
| 2022-11-30 | 1,388.87 |
| 2022-11-29 | 1,307.44 |
| 2022-11-28 | 1,229.66 |
| 2022-11-25 | 1,199.27 |
| 2022-11-24 | 1,207.78 |
| 2022-11-23 | 1,193.19 |
| 2022-11-22 | 1,208.99 |
| 2022-11-21 | 1,277.06 |
| 2022-11-18 | 1,306.23 |
| 2022-11-17 | 1,332.97 |
| 2022-11-16 | 1,347.55 |
| 2022-11-15 | 1,334.18 |
| 2022-11-14 | 1,302.58 |
| 2022-11-11 | 1,285.56 |
| 2022-11-10 | 1,128.78 |
| 2022-11-09 | 1,138.50 |
| 2022-11-08 | 1,165.24 |
| 2022-11-07 | 1,167.67 |
| 2022-11-04 | 1,100.82 |
| 2022-11-03 | 968.34 |
| 2022-11-02 | 1,048.56 |
| 2022-11-01 | 980.50 |
| 2022-10-31 | 886.91 |
| 2022-10-28 | 929.45 |
| 2022-10-27 | 1,010.88 |
| 2022-10-26 | 1,027.90 |
| 2022-10-25 | 1,020.61 |
| 2022-10-24 | 1,009.67 |
| 2022-10-21 | 1,094.75 |
| 2022-10-20 | 1,134.85 |
| 2022-10-19 | 1,187.12 |
| 2022-10-18 | 1,275.84 |
| 2022-10-17 | 1,250.32 |
| 2022-10-14 | 1,311.09 |
| 2022-10-13 | 1,264.90 |
| 2022-10-12 | 1,336.61 |
| 2022-10-11 | 1,352.41 |
| 2022-10-10 | 1,380.37 |
| 2022-10-07 | 1,523.78 |
| 2022-10-06 | 1,539.58 |
| 2022-10-05 | 1,523.78 |
| 2022-10-03 | 1,370.64 |
| 2022-09-30 | 1,360.92 |
| 2022-09-29 | 1,460.58 |
| 2022-09-28 | 1,460.58 |
| 2022-09-27 | 1,482.46 |
| 2022-09-26 | 1,437.49 |
| 2022-09-23 | 1,422.91 |
| 2022-09-22 | 1,455.72 |
| 2022-09-21 | 1,469.09 |
| 2022-09-20 | 1,501.91 |
| 2022-09-19 | 1,464.23 |
| 2022-09-16 | 1,477.60 |
| 2022-09-15 | 1,512.85 |
| 2022-09-14 | 1,510.41 |
| 2022-09-13 | 1,552.95 |
| 2022-09-09 | 1,533.51 |
| 2022-09-08 | 1,501.91 |
| 2022-09-07 | 1,518.92 |
| 2022-09-06 | 1,531.08 |
| 2022-09-05 | 1,537.15 |
| 2022-09-02 | 1,559.03 |
| 2022-09-01 | 1,589.42 |
| 2022-08-31 | 1,650.19 |
| 2022-08-30 | 1,584.55 |
| 2022-08-29 | 1,608.86 |
| 2022-08-26 | 1,634.39 |
| 2022-08-25 | 1,605.22 |
| 2022-08-24 | 1,589.42 |
| 2022-08-23 | 1,599.14 |
| 2022-08-22 | 1,619.80 |
| 2022-08-19 | 1,579.69 |
| 2022-08-18 | 1,597.92 |
| 2022-08-17 | 1,604.00 |
| 2022-08-16 | 1,597.92 |
| 2022-08-15 | 1,633.17 |
| 2022-08-12 | 1,604.00 |
| 2022-08-11 | 1,526.22 |
| 2022-08-10 | 1,418.04 |
| 2022-08-09 | 1,471.52 |
| 2022-08-08 | 1,443.57 |
| 2022-08-05 | 1,488.54 |
| 2022-08-04 | 1,471.52 |
| 2022-08-03 | 1,483.68 |
| 2022-08-02 | 1,464.23 |
| 2022-08-01 | 1,489.75 |
| 2022-07-29 | 1,446.00 |
| 2022-07-28 | 1,514.06 |
| 2022-07-27 | 1,506.77 |
| 2022-07-26 | 1,557.82 |
| 2022-07-25 | 1,534.72 |
| 2022-07-22 | 1,515.28 |
| 2022-07-21 | 1,526.22 |
| 2022-07-20 | 1,554.17 |
| 2022-07-19 | 1,522.57 |
| 2022-07-18 | 1,557.82 |
| 2022-07-15 | 1,516.49 |
| 2022-07-14 | 1,529.86 |
| 2022-07-13 | 1,555.38 |
| 2022-07-12 | 1,561.46 |
| 2022-07-11 | 1,569.97 |
| 2022-07-08 | 1,647.76 |
| 2022-07-07 | 1,689.08 |
| 2022-07-06 | 1,623.45 |
| 2022-07-05 | 1,652.62 |
| 2022-07-04 | 1,642.89 |
| 2022-06-30 | 1,667.20 |
| 2022-06-29 | 1,616.16 |
| 2022-06-28 | 1,668.42 |
| 2022-06-27 | 1,623.45 |
| 2022-06-24 | 1,545.66 |
| 2022-06-23 | 1,469.09 |
| 2022-06-22 | 1,450.86 |
| 2022-06-21 | 1,518.92 |
| 2022-06-20 | 1,466.66 |
| 2022-06-17 | 1,432.63 |
| 2022-06-16 | 1,418.42 |
| 2022-06-15 | 1,461.80 |
| 2022-06-14 | 1,430.47 |
| 2022-06-13 | 1,426.86 |
| 2022-06-10 | 1,475.06 |
| 2022-06-09 | 1,423.24 |
| 2022-06-08 | 1,491.93 |
| 2022-06-07 | 1,428.06 |
| 2022-06-06 | 1,426.86 |
| 2022-06-02 | 1,346.11 |
| 2022-06-01 | 1,376.24 |
| 2022-05-31 | 1,375.04 |
| 2022-05-30 | 1,308.76 |
| 2022-05-27 | 1,168.97 |
| 2022-05-26 | 1,123.17 |
| 2022-05-25 | 1,120.76 |
| 2022-05-24 | 1,159.32 |
| 2022-05-23 | 1,205.12 |
| 2022-05-20 | 1,336.47 |
| 2022-05-19 | 1,313.58 |
| 2022-05-18 | 1,362.99 |
| 2022-05-17 | 1,330.45 |
| 2022-05-16 | 1,279.83 |
| 2022-05-13 | 1,275.01 |
| 2022-05-12 | 1,256.94 |
| 2022-05-11 | 1,284.65 |
| 2022-05-10 | 1,225.61 |
| 2022-05-06 | 1,225.61 |
| 2022-05-05 | 1,330.45 |
| 2022-05-04 | 1,331.65 |
| 2022-05-03 | 1,389.50 |
| 2022-04-29 | 1,407.57 |
| 2022-04-28 | 1,344.91 |
| 2022-04-27 | 1,364.19 |
| 2022-04-26 | 1,323.22 |
| 2022-04-25 | 1,285.86 |
| 2022-04-22 | 1,394.32 |
| 2022-04-21 | 1,366.60 |
| 2022-04-20 | 1,391.91 |
| 2022-04-19 | 1,329.24 |
| 2022-04-14 | 1,441.32 |
| 2022-04-13 | 1,358.17 |
| 2022-04-12 | 1,382.27 |
| 2022-04-11 | 1,273.81 |
| 2022-04-08 | 1,356.96 |
| 2022-04-07 | 1,432.88 |
| 2022-04-06 | 1,422.04 |
| 2022-04-04 | 1,518.44 |
| 2022-04-01 | 1,507.60 |
| 2022-03-31 | 1,529.29 |
| 2022-03-30 | 1,535.31 |
| 2022-03-29 | 1,473.85 |
| 2022-03-28 | 1,453.37 |
| 2022-03-25 | 1,473.85 |
| 2022-03-24 | 1,567.85 |
| 2022-03-23 | 1,523.26 |
| 2022-03-22 | 1,530.49 |
| 2022-03-21 | 1,397.93 |
| 2022-03-18 | 1,360.58 |
| 2022-03-17 | 1,441.32 |
| 2022-03-16 | 1,295.50 |
| 2022-03-15 | 1,127.99 |
| 2022-03-14 | 1,159.32 |
| 2022-03-11 | 1,318.40 |
| 2022-03-10 | 1,365.40 |
| 2022-03-09 | 1,382.27 |
| 2022-03-08 | 1,535.31 |
| 2022-03-07 | 1,625.70 |
| 2022-03-04 | 1,673.90 |
| 2022-03-03 | 1,710.05 |
| 2022-03-02 | 1,717.28 |
| 2022-03-01 | 1,738.98 |
| 2022-02-28 | 1,771.51 |
| 2022-02-25 | 1,754.64 |
| 2022-02-24 | 1,696.80 |
| 2022-02-23 | 1,770.31 |
| 2022-02-22 | 1,751.03 |
| 2022-02-21 | 1,828.15 |
| 2022-02-18 | 1,794.41 |
| 2022-02-17 | 1,867.92 |
| 2022-02-16 | 1,837.79 |
| 2022-02-15 | 1,828.15 |
| 2022-02-14 | 1,879.97 |
| 2022-02-11 | 1,893.23 |
| 2022-02-10 | 1,887.20 |
| 2022-02-09 | 1,882.38 |
| 2022-02-08 | 1,807.67 |
| 2022-02-07 | 1,840.20 |
| 2022-02-04 | 1,854.67 |
| 2022-01-31 | 1,716.08 |
| 2022-01-28 | 1,659.44 |
| 2022-01-27 | 1,654.62 |
| 2022-01-26 | 1,747.41 |
| 2022-01-25 | 1,819.72 |
| 2022-01-24 | 1,814.90 |
| 2022-01-21 | 1,865.51 |
| 2022-01-20 | 1,824.54 |
| 2022-01-19 | 1,710.05 |
| 2022-01-18 | 1,729.34 |
| 2022-01-17 | 1,699.21 |
| 2022-01-14 | 1,752.23 |
| 2022-01-13 | 1,816.10 |
| 2022-01-12 | 1,800.44 |
| 2022-01-11 | 1,734.16 |
| 2022-01-10 | 1,751.03 |
| 2022-01-07 | 1,729.34 |
| 2022-01-06 | 1,788.38 |
| 2022-01-05 | 1,812.49 |
| 2022-01-04 | 1,805.26 |
| 2022-01-03 | 1,960.71 |
| 2021-12-31 | 1,957.10 |
| 2021-12-30 | 1,928.18 |
| 2021-12-29 | 1,889.61 |
| 2021-12-28 | 1,887.20 |
| 2021-12-24 | 1,865.51 |
| 2021-12-23 | 1,896.84 |
| 2021-12-22 | 1,967.94 |
| 2021-12-21 | 1,867.92 |
| 2021-12-20 | 1,826.95 |
| 2021-12-17 | 1,924.56 |
| 2021-12-16 | 2,046.28 |
| 2021-12-15 | 2,051.10 |
| 2021-12-14 | 2,119.79 |
| 2021-12-13 | 2,093.27 |
| 2021-12-10 | 2,159.55 |
| 2021-12-09 | 2,170.40 |
| 2021-12-08 | 2,120.99 |
| 2021-12-07 | 2,007.71 |
| 2021-12-06 | 1,935.41 |
| 2021-12-03 | 2,007.71 |
| 2021-12-02 | 2,048.69 |
| 2021-12-01 | 2,025.79 |
| 2021-11-30 | 2,035.43 |
| 2021-11-29 | 1,975.17 |
| 2021-11-26 | 1,980.00 |
| 2021-11-25 | 1,989.64 |
| 2021-11-24 | 2,034.22 |
| 2021-11-23 | 2,025.79 |
| 2021-11-22 | 2,147.50 |
| 2021-11-19 | 2,166.78 |
| 2021-11-18 | 2,140.27 |
| 2021-11-17 | 2,192.09 |
| 2021-11-16 | 2,205.35 |
| 2021-11-15 | 2,211.37 |
| 2021-11-12 | 2,216.19 |
| 2021-11-11 | 2,182.45 |
| 2021-11-10 | 2,172.81 |
| 2021-11-09 | 2,135.45 |
| 2021-11-08 | 2,086.04 |
| 2021-11-05 | 2,141.48 |
| 2021-11-04 | 2,087.25 |
| 2021-11-03 | 2,004.10 |
| 2021-11-02 | 1,872.74 |
| 2021-11-01 | 1,930.59 |
| 2021-10-29 | 1,984.82 |
| 2021-10-28 | 2,006.51 |
| 2021-10-27 | 2,194.50 |
| 2021-10-26 | 2,201.73 |
| 2021-10-25 | 2,106.53 |
| 2021-10-22 | 2,140.27 |
| 2021-10-21 | 2,066.76 |
| 2021-10-20 | 2,086.04 |
| 2021-10-19 | 2,071.58 |
| 2021-10-18 | 2,010.12 |
| 2021-10-15 | 1,952.28 |
| 2021-10-12 | 1,859.49 |
| 2021-10-11 | 1,812.49 |
| 2021-10-08 | 1,851.05 |
| 2021-10-07 | 1,971.56 |
| 2021-10-06 | 1,929.38 |
| 2021-10-05 | 2,084.84 |
| 2021-10-04 | 2,011.33 |
| 2021-09-30 | 2,072.79 |
| 2021-09-29 | 2,019.76 |
| 2021-09-28 | 1,989.64 |
| 2021-09-27 | 2,020.97 |
| 2021-09-24 | 2,037.84 |
| 2021-09-23 | 2,160.76 |
| 2021-09-21 | 2,227.04 |
| 2021-09-20 | 2,222.22 |
| 2021-09-17 | 2,428.29 |
| 2021-09-16 | 2,296.94 |
| 2021-09-15 | 2,370.45 |
| 2021-09-14 | 2,284.88 |
| 2021-09-13 | 2,322.24 |
| 2021-09-10 | 2,425.88 |
| 2021-09-09 | 2,411.42 |
| 2021-09-08 | 2,389.73 |
| 2021-09-07 | 2,495.78 |
| 2021-09-06 | 2,319.83 |
| 2021-09-03 | 2,307.78 |
| 2021-09-02 | 2,315.01 |
| 2021-09-01 | 2,435.52 |
| 2021-08-31 | 2,418.65 |
| 2021-08-30 | 2,343.93 |
| 2021-08-27 | 2,268.01 |
| 2021-08-26 | 2,184.86 |
| 2021-08-25 | 2,177.63 |
| 2021-08-24 | 2,207.76 |
| 2021-08-23 | 2,164.37 |
| 2021-08-20 | 2,049.89 |
| 2021-08-19 | 2,183.66 |
| 2021-08-18 | 2,216.19 |
| 2021-08-17 | 2,093.27 |
| 2021-08-16 | 2,093.27 |
| 2021-08-13 | 2,006.51 |
| 2021-08-12 | 1,983.61 |
| 2021-08-11 | 1,984.82 |
| 2021-08-10 | 2,019.76 |
| 2021-08-09 | 1,873.95 |
| 2021-08-06 | 1,907.69 |
| 2021-08-05 | 1,996.87 |
| 2021-08-04 | 2,087.25 |
| 2021-08-03 | 1,970.35 |
| 2021-08-02 | 1,828.15 |
| 2021-07-30 | 1,873.95 |
| 2021-07-29 | 1,961.92 |
| 2021-07-28 | 1,910.10 |
| 2021-07-27 | 1,643.77 |
| 2021-07-26 | 1,892.02 |
| 2021-07-23 | 1,920.95 |
| 2021-07-22 | 2,102.91 |
| 2021-07-21 | 2,139.07 |
| 2021-07-20 | 2,170.40 |
| 2021-07-19 | 2,104.12 |
| 2021-07-16 | 2,135.45 |
| 2021-07-15 | 2,180.04 |
| 2021-07-14 | 2,089.66 |
| 2021-07-13 | 2,058.33 |
| 2021-07-12 | 2,008.92 |
| 2021-07-09 | 2,110.15 |
| 2021-07-08 | 2,030.61 |
| 2021-07-07 | 2,141.48 |
| 2021-07-06 | 2,034.22 |
| 2021-07-05 | 2,020.97 |
| 2021-07-02 | 2,082.43 |
| 2021-06-30 | 2,184.86 |
| 2021-06-29 | 2,194.50 |
| 2021-06-28 | 2,161.96 |
| 2021-06-25 | 1,890.82 |
| 2021-06-24 | 1,900.46 |
| 2021-06-23 | 1,949.87 |
| 2021-06-22 | 1,896.84 |
| 2021-06-21 | 1,855.87 |
| 2021-06-18 | 1,820.92 |
| 2021-06-17 | 1,792.00 |
| 2021-06-16 | 1,724.51 |
| 2021-06-15 | 1,742.64 |
| 2021-06-11 | 1,678.97 |
| 2021-06-10 | 1,646.54 |
| 2021-06-09 | 1,658.55 |
| 2021-06-08 | 1,626.12 |
| 2021-06-07 | 1,701.80 |
| 2021-06-04 | 1,672.97 |
| 2021-06-03 | 1,677.77 |
| 2021-06-02 | 1,682.58 |
| 2021-06-01 | 1,695.79 |
| 2021-05-31 | 1,650.14 |
| 2021-05-28 | 1,615.31 |
| 2021-05-27 | 1,604.50 |
| 2021-05-26 | 1,557.65 |
| 2021-05-25 | 1,562.46 |
| 2021-05-24 | 1,497.59 |
| 2021-05-21 | 1,487.98 |
| 2021-05-20 | 1,449.54 |
| 2021-05-18 | 1,481.98 |
| 2021-05-17 | 1,534.83 |
| 2021-05-14 | 1,444.74 |
| 2021-05-13 | 1,437.53 |
| 2021-05-12 | 1,450.75 |
| 2021-05-11 | 1,427.92 |
| 2021-05-10 | 1,449.54 |
| 2021-05-07 | 1,545.64 |
| 2021-05-06 | 1,574.47 |
| 2021-05-05 | 1,472.37 |
| 2021-05-04 | 1,495.19 |
| 2021-05-03 | 1,437.53 |
| 2021-04-30 | 1,423.12 |
| 2021-04-29 | 1,442.34 |
| 2021-04-28 | 1,443.54 |
| 2021-04-27 | 1,454.35 |
| 2021-04-26 | 1,420.72 |
| 2021-04-23 | 1,423.12 |
| 2021-04-22 | 1,436.33 |
| 2021-04-21 | 1,389.48 |
| 2021-04-20 | 1,413.51 |
| 2021-04-19 | 1,359.46 |
| 2021-04-16 | 1,341.44 |
| 2021-04-15 | 1,331.83 |
| 2021-04-14 | 1,288.58 |
| 2021-04-13 | 1,277.77 |
| 2021-04-12 | 1,254.95 |
| 2021-04-09 | 1,196.09 |
| 2021-04-08 | 1,230.93 |
| 2021-04-07 | 1,203.30 |
| 2021-04-01 | 1,140.84 |
| 2021-03-31 | 1,113.21 |
| 2021-03-30 | 1,121.62 |
| 2021-03-29 | 1,158.86 |
| 2021-03-26 | 1,136.03 |
| 2021-03-25 | 1,101.20 |
| 2021-03-24 | 984.68 |
| 2021-03-23 | 1,017.11 |
| 2021-03-22 | 1,054.35 |
| 2021-03-19 | 1,039.94 |
| 2021-03-18 | 1,067.56 |
| 2021-03-17 | 1,042.34 |
| 2021-03-16 | 990.69 |
| 2021-03-15 | 947.44 |
| 2021-03-12 | 969.07 |
| 2021-03-11 | 1,011.11 |
| 2021-03-10 | 930.63 |
| 2021-03-09 | 907.80 |
| 2021-03-08 | 884.98 |
| 2021-03-05 | 961.86 |
| 2021-03-04 | 949.85 |
| 2021-03-03 | 1,007.50 |
| 2021-03-02 | 1,005.10 |
| 2021-03-01 | 1,029.13 |
| 2021-02-26 | 947.44 |
| 2021-02-25 | 1,036.33 |
| 2021-02-24 | 1,017.11 |
| 2021-02-23 | 1,038.74 |
| 2021-02-22 | 1,063.96 |
| 2021-02-19 | 1,149.25 |
| 2021-02-18 | 1,148.04 |
| 2021-02-17 | 1,175.67 |
| 2021-02-16 | 1,176.87 |
| 2021-02-11 | 1,182.88 |
| 2021-02-10 | 1,174.47 |
| 2021-02-09 | 1,168.46 |
| 2021-02-08 | 1,144.44 |
| 2021-02-05 | 1,122.82 |
| 2021-02-04 | 1,051.95 |
| 2021-02-03 | 1,119.22 |
| 2021-02-02 | 1,102.40 |
| 2021-02-01 | 1,095.19 |
| 2021-01-29 | 1,066.36 |
| 2021-01-28 | 1,041.14 |
| 2021-01-27 | 1,073.57 |
| 2021-01-26 | 1,110.81 |
| 2021-01-25 | 1,131.23 |
| 2021-01-22 | 1,113.21 |
| 2021-01-21 | 1,151.65 |
| 2021-01-20 | 1,221.32 |
| 2021-01-19 | 1,214.11 |
| 2021-01-18 | 1,179.28 |
| 2021-01-15 | 1,120.42 |
| 2021-01-14 | 1,080.78 |
| 2021-01-13 | 1,083.18 |
| 2021-01-12 | 1,122.82 |
| 2021-01-11 | 1,118.01 |
| 2021-01-08 | 1,205.70 |
| 2021-01-07 | 1,163.66 |
| 2021-01-06 | 1,210.51 |
| 2021-01-05 | 1,192.49 |
| 2021-01-04 | 1,180.48 |
| 2020-12-31 | 1,180.48 |
| 2020-12-30 | 1,148.04 |
| 2020-12-29 | 1,115.61 |
| 2020-12-28 | 1,139.64 |
| 2020-12-24 | 1,101.20 |
| 2020-12-23 | 1,089.19 |
| 2020-12-22 | 1,037.53 |
| 2020-12-21 | 1,062.76 |
| 2020-12-18 | 1,012.31 |
| 2020-12-17 | 1,024.32 |
| 2020-12-16 | 1,045.94 |
| 2020-12-15 | 1,059.16 |
| 2020-12-14 | 1,002.70 |
| 2020-12-11 | 984.68 |
| 2020-12-10 | 979.88 |
| 2020-12-09 | 936.63 |
| 2020-12-08 | 948.65 |
| 2020-12-07 | 919.82 |
| 2020-12-04 | 940.24 |
| 2020-12-03 | 927.02 |
| 2020-12-02 | 910.21 |
| 2020-12-01 | 943.84 |
| 2020-11-30 | 909.01 |
| 2020-11-27 | 931.83 |
| 2020-11-26 | 933.03 |
| 2020-11-25 | 915.01 |
| 2020-11-24 | 970.27 |
| 2020-11-23 | 987.08 |
| 2020-11-20 | 999.10 |
| 2020-11-19 | 1,032.73 |
| 2020-11-18 | 1,003.90 |
| 2020-11-17 | 963.06 |
| 2020-11-16 | 966.66 |
| 2020-11-13 | 918.62 |
| 2020-11-12 | 919.82 |
| 2020-11-11 | 864.56 |
| 2020-11-10 | 981.08 |
| 2020-11-09 | 991.89 |
| 2020-11-06 | 982.28 |
| 2020-11-05 | 937.83 |
| 2020-11-04 | 903.00 |
| 2020-11-03 | 871.77 |
| 2020-11-02 | 878.98 |
| 2020-10-30 | 860.96 |
| 2020-10-29 | 876.57 |
| 2020-10-28 | 887.38 |
| 2020-10-27 | 863.36 |
| 2020-10-23 | 854.95 |
| 2020-10-22 | 869.37 |
| 2020-10-21 | 923.42 |
| 2020-10-20 | 877.77 |
| 2020-10-19 | 817.71 |
| 2020-10-16 | 834.53 |
| 2020-10-15 | 808.11 |
| 2020-10-14 | 828.53 |
| 2020-10-12 | 847.74 |
| 2020-10-09 | 806.90 |
| 2020-10-08 | 824.92 |
| 2020-10-07 | 805.70 |
| 2020-10-06 | 810.51 |
| 2020-10-05 | 830.93 |
| 2020-09-30 | 764.86 |
| 2020-09-29 | 749.25 |
| 2020-09-28 | 732.43 |
| 2020-09-25 | 737.23 |
| 2020-09-24 | 738.44 |
| 2020-09-23 | 754.05 |
| 2020-09-22 | 726.42 |
| 2020-09-21 | 746.84 |
| 2020-09-18 | 790.09 |
| 2020-09-17 | 734.83 |
| 2020-09-16 | 733.63 |
| 2020-09-15 | 728.83 |
| 2020-09-14 | 698.80 |
| 2020-09-11 | 686.78 |
| 2020-09-10 | 669.97 |
| 2020-09-09 | 660.36 |
| 2020-09-08 | 668.77 |
| 2020-09-07 | 680.78 |
| 2020-09-04 | 686.78 |
| 2020-09-03 | 702.40 |
| 2020-09-02 | 714.41 |
| 2020-09-01 | 701.20 |
| 2020-08-31 | 687.99 |
| 2020-08-28 | 727.63 |
| 2020-08-27 | 714.41 |
| 2020-08-26 | 721.62 |
| 2020-08-25 | 726.42 |
| 2020-08-24 | 721.62 |
| 2020-08-21 | 673.57 |
| 2020-08-20 | 662.76 |
| 2020-08-19 | 662.76 |
| 2020-08-18 | 668.77 |
| 2020-08-17 | 684.38 |
| 2020-08-14 | 657.96 |
| 2020-08-13 | 599.10 |
| 2020-08-12 | 593.09 |
| 2020-08-11 | 612.31 |
| 2020-08-10 | 543.84 |
| 2020-08-07 | 554.65 |
| 2020-08-06 | 553.45 |
| 2020-08-05 | 555.85 |
| 2020-08-04 | 529.43 |
| 2020-08-03 | 506.60 |
| 2020-07-31 | 499.40 |
| 2020-07-30 | 516.21 |
| 2020-07-29 | 527.03 |
| 2020-07-28 | 519.82 |
| 2020-07-27 | 505.40 |
| 2020-07-24 | 495.79 |
| 2020-07-23 | 512.61 |
| 2020-07-22 | 483.78 |
| 2020-07-21 | 498.20 |
| 2020-07-20 | 486.18 |
| 2020-07-17 | 497.00 |
| 2020-07-16 | 476.57 |
| 2020-07-15 | 497.00 |
| 2020-07-14 | 476.57 |
| 2020-07-13 | 498.20 |
| 2020-07-10 | 506.60 |
| 2020-07-09 | 537.84 |
| 2020-07-08 | 549.85 |
| 2020-07-07 | 552.25 |
| 2020-07-06 | 533.03 |
| 2020-07-03 | 513.81 |
| 2020-07-02 | 500.60 |
| 2020-06-30 | 490.99 |
| 2020-06-29 | 474.17 |
| 2020-06-26 | 500.60 |
| 2020-06-24 | 506.60 |
| 2020-06-23 | 513.81 |
| 2020-06-22 | 524.62 |
| 2020-06-19 | 516.21 |
| 2020-06-18 | 504.20 |
| 2020-06-17 | 482.58 |
| 2020-06-16 | 504.20 |
| 2020-06-15 | 488.13 |
| 2020-06-12 | 498.87 |
| 2020-06-11 | 498.87 |
| 2020-06-10 | 510.80 |
| 2020-06-09 | 498.87 |
| 2020-06-08 | 541.82 |
| 2020-06-05 | 551.36 |
| 2020-06-04 | 563.29 |
| 2020-06-03 | 570.45 |
| 2020-06-02 | 570.45 |
| 2020-06-01 | 533.46 |
| 2020-05-29 | 520.34 |
| 2020-05-28 | 511.99 |
| 2020-05-27 | 502.45 |
| 2020-05-26 | 523.92 |
| 2020-05-25 | 507.22 |
| 2020-05-22 | 496.48 |
| 2020-05-21 | 510.80 |
| 2020-05-20 | 527.50 |
| 2020-05-19 | 534.66 |
| 2020-05-18 | 525.11 |
| 2020-05-15 | 528.69 |
| 2020-05-14 | 516.76 |
| 2020-05-13 | 526.31 |
| 2020-05-12 | 516.76 |
| 2020-05-11 | 517.96 |
| 2020-05-08 | 525.11 |
| 2020-05-07 | 507.22 |
| 2020-05-06 | 510.80 |
| 2020-05-05 | 476.20 |
| 2020-05-04 | 460.69 |
| 2020-04-29 | 483.36 |
| 2020-04-28 | 458.31 |
| 2020-04-27 | 458.31 |
| 2020-04-24 | 458.31 |
| 2020-04-23 | 454.73 |
| 2020-04-22 | 467.85 |
| 2020-04-21 | 465.47 |
| 2020-04-20 | 480.97 |
| 2020-04-17 | 478.59 |
| 2020-04-16 | 479.78 |
| 2020-04-15 | 478.59 |
| 2020-04-14 | 478.59 |
| 2020-04-09 | 477.39 |
| 2020-04-08 | 432.06 |
| 2020-04-07 | 443.99 |
| 2020-04-06 | 411.78 |
| 2020-04-03 | 391.50 |
| 2020-04-02 | 416.55 |
| 2020-04-01 | 414.17 |
| 2020-03-31 | 440.41 |
| 2020-03-30 | 433.26 |
| 2020-03-27 | 441.61 |
| 2020-03-26 | 378.38 |
| 2020-03-25 | 375.28 |
| 2020-03-24 | 342.35 |
| 2020-03-23 | 304.18 |
| 2020-03-20 | 320.40 |
| 2020-03-19 | 305.13 |
| 2020-03-18 | 290.34 |
| 2020-03-17 | 334.24 |
| 2020-03-16 | 337.10 |
| 2020-03-13 | 380.76 |
| 2020-03-12 | 386.73 |
| 2020-03-11 | 417.75 |
| 2020-03-10 | 420.13 |
| 2020-03-09 | 392.69 |
| 2020-03-06 | 422.52 |
| 2020-03-05 | 445.18 |
| 2020-03-04 | 408.20 |
| 2020-03-03 | 391.50 |
| 2020-03-02 | 404.62 |
| 2020-02-28 | 389.12 |
| 2020-02-27 | 411.78 |
| 2020-02-26 | 414.17 |
| 2020-02-25 | 434.45 |
| 2020-02-24 | 429.68 |
| 2020-02-21 | 451.15 |
| 2020-02-20 | 458.31 |
| 2020-02-19 | 453.54 |
| 2020-02-18 | 449.96 |
| 2020-02-17 | 463.08 |
| 2020-02-14 | 443.99 |
| 2020-02-13 | 451.15 |
| 2020-02-12 | 451.15 |
| 2020-02-11 | 429.68 |
| 2020-02-10 | 410.59 |
| 2020-02-07 | 428.48 |
| 2020-02-06 | 443.99 |
| 2020-02-05 | 458.31 |
| 2020-02-04 | 457.11 |
| 2020-02-03 | 436.83 |
| 2020-01-31 | 449.96 |
| 2020-01-30 | 461.89 |
| 2020-01-29 | 478.59 |
| 2020-01-24 | 514.38 |
| 2020-01-23 | 502.45 |
| 2020-01-22 | 539.43 |
| 2020-01-21 | 515.57 |
| 2020-01-20 | 546.59 |
| 2020-01-17 | 560.90 |
| 2020-01-16 | 545.39 |
| 2020-01-15 | 539.43 |
| 2020-01-14 | 552.55 |
| 2020-01-13 | 535.85 |
| 2020-01-10 | 539.43 |
| 2020-01-09 | 532.27 |
| 2020-01-08 | 478.59 |
| 2020-01-07 | 488.13 |
| 2020-01-06 | 453.54 |
| 2020-01-03 | 459.50 |
| 2020-01-02 | 449.96 |
| 2019-12-31 | 457.11 |
| 2019-12-30 | 471.43 |
| 2019-12-27 | 466.66 |
| 2019-12-24 | 490.52 |
| 2019-12-23 | 491.71 |
| 2019-12-20 | 479.78 |
| 2019-12-19 | 484.55 |
| 2019-12-18 | 486.94 |
| 2019-12-17 | 496.48 |
| 2019-12-16 | 478.59 |
| 2019-12-13 | 475.01 |
| 2019-12-12 | 473.82 |
| 2019-12-11 | 475.01 |
| 2019-12-10 | 467.85 |
| 2019-12-09 | 506.03 |
| 2019-12-06 | 522.73 |
| 2019-12-05 | 515.57 |
| 2019-12-04 | 491.71 |
| 2019-12-03 | 509.60 |
| 2019-12-02 | 510.80 |
| 2019-11-29 | 498.87 |
| 2019-11-28 | 528.69 |
| 2019-11-27 | 527.50 |
| 2019-11-26 | 514.38 |
| 2019-11-25 | 508.41 |
| 2019-11-22 | 510.80 |
| 2019-11-21 | 521.53 |
| 2019-11-20 | 554.94 |
| 2019-11-19 | 521.53 |
| 2019-11-18 | 500.06 |
| 2019-11-15 | 496.48 |
| 2019-11-14 | 498.87 |
| 2019-11-13 | 511.99 |
| 2019-11-12 | 515.57 |
| 2019-11-11 | 504.83 |
| 2019-11-08 | 509.60 |
| 2019-11-07 | 519.15 |
| 2019-11-06 | 515.57 |
| 2019-11-05 | 516.76 |
| 2019-11-04 | 546.59 |
| 2019-11-01 | 534.66 |
| 2019-10-31 | 535.85 |
| 2019-10-30 | 535.85 |
| 2019-10-29 | 528.69 |
| 2019-10-28 | 521.53 |
| 2019-10-25 | 526.31 |
| 2019-10-24 | 503.64 |
| 2019-10-23 | 501.25 |
| 2019-10-22 | 519.15 |
| 2019-10-21 | 540.62 |
| 2019-10-18 | 537.04 |
| 2019-10-17 | 543.01 |
| 2019-10-16 | 541.82 |
| 2019-10-15 | 538.24 |
| 2019-10-14 | 516.76 |
| 2019-10-11 | 509.60 |
| 2019-10-10 | 516.76 |
| 2019-10-09 | 497.68 |
| 2019-10-08 | 475.01 |
| 2019-10-04 | 460.69 |
| 2019-10-03 | 452.34 |
| 2019-10-02 | 428.48 |
| 2019-09-30 | 436.83 |
| 2019-09-27 | 445.18 |
| 2019-09-26 | 440.41 |
| 2019-09-25 | 452.34 |
| 2019-09-24 | 433.26 |
| 2019-09-23 | 423.71 |
| 2019-09-20 | 427.29 |
| 2019-09-19 | 434.45 |
| 2019-09-18 | 455.92 |
| 2019-09-17 | 436.83 |
| 2019-09-16 | 427.29 |
| 2019-09-13 | 433.26 |
| 2019-09-12 | 433.26 |
| 2019-09-11 | 415.36 |
| 2019-09-10 | 440.41 |
| 2019-09-09 | 451.15 |
| 2019-09-06 | 452.34 |
| 2019-09-05 | 455.92 |
| 2019-09-04 | 460.69 |
| 2019-09-03 | 460.69 |
| 2019-09-02 | 478.59 |
| 2019-08-30 | 452.34 |
| 2019-08-29 | 458.31 |
| 2019-08-28 | 442.80 |
| 2019-08-27 | 443.99 |
| 2019-08-26 | 428.48 |
| 2019-08-23 | 430.87 |
| 2019-08-22 | 438.03 |
| 2019-08-21 | 423.71 |
| 2019-08-20 | 422.52 |
| 2019-08-19 | 402.24 |
| 2019-08-16 | 386.73 |
| 2019-08-15 | 385.54 |
| 2019-08-14 | 373.85 |
| 2019-08-13 | 341.40 |
| 2019-08-12 | 348.55 |
| 2019-08-09 | 352.85 |
| 2019-08-08 | 357.14 |
| 2019-08-07 | 351.90 |
| 2019-08-06 | 344.74 |
| 2019-08-05 | 339.01 |
| 2019-08-02 | 347.12 |
| 2019-08-01 | 365.73 |
| 2019-07-31 | 364.30 |
| 2019-07-30 | 378.38 |
| 2019-07-29 | 371.46 |
| 2019-07-26 | 379.57 |
| 2019-07-25 | 375.75 |
| 2019-07-24 | 379.57 |
| 2019-07-23 | 370.03 |
| 2019-07-22 | 375.28 |
| 2019-07-19 | 361.92 |
| 2019-07-18 | 370.98 |
| 2019-07-17 | 376.71 |
| 2019-07-16 | 371.94 |
| 2019-07-15 | 359.05 |
| 2019-07-12 | 356.67 |
| 2019-07-11 | 360.48 |
| 2019-07-10 | 359.53 |
| 2019-07-09 | 340.92 |
| 2019-07-08 | 333.28 |
| 2019-07-05 | 339.01 |
| 2019-07-04 | 339.49 |
| 2019-07-03 | 341.40 |
| 2019-07-02 | 345.21 |
| 2019-06-28 | 339.49 |
| 2019-06-27 | 332.33 |
| 2019-06-26 | 326.60 |
| 2019-06-25 | 331.38 |
| 2019-06-24 | 264.57 |
| 2019-06-21 | 261.71 |
| 2019-06-20 | 257.41 |
| 2019-06-19 | 257.89 |
| 2019-06-18 | 247.39 |
| 2019-06-17 | 238.34 |
| 2019-06-14 | 240.71 |
| 2019-06-13 | 241.66 |
| 2019-06-12 | 250.19 |
| 2019-06-11 | 239.29 |
| 2019-06-10 | 238.34 |
| 2019-06-06 | 218.44 |
| 2019-06-05 | 211.81 |
| 2019-06-04 | 204.70 |
| 2019-06-03 | 213.23 |
| 2019-05-31 | 207.54 |
| 2019-05-30 | 203.28 |
| 2019-05-29 | 212.75 |
| 2019-05-28 | 206.59 |
| 2019-05-27 | 203.28 |
| 2019-05-24 | 195.69 |
| 2019-05-23 | 202.80 |
| 2019-05-22 | 198.54 |
| 2019-05-21 | 199.01 |
| 2019-05-20 | 200.91 |
| 2019-05-17 | 206.59 |
| 2019-05-16 | 218.44 |
| 2019-05-15 | 208.96 |
| 2019-05-14 | 196.64 |
| 2019-05-10 | 220.34 |
| 2019-05-09 | 214.65 |
| 2019-05-08 | 231.71 |
| 2019-05-07 | 238.82 |
| 2019-05-06 | 230.76 |
| 2019-05-03 | 247.82 |
| 2019-05-02 | 243.08 |
| 2019-04-30 | 237.87 |
| 2019-04-29 | 238.34 |
| 2019-04-26 | 240.71 |
| 2019-04-25 | 241.66 |
| 2019-04-24 | 244.50 |
| 2019-04-23 | 248.77 |
| 2019-04-18 | 235.97 |
| 2019-04-17 | 214.65 |
| 2019-04-16 | 218.91 |
| 2019-04-15 | 216.54 |
| 2019-04-12 | 217.97 |
| 2019-04-11 | 207.54 |
| 2019-04-10 | 215.12 |
| 2019-04-09 | 215.12 |
| 2019-04-08 | 199.48 |
| 2019-04-04 | 202.33 |
| 2019-04-03 | 200.91 |
| 2019-04-02 | 195.69 |
| 2019-04-01 | 198.54 |
| 2019-03-29 | 191.90 |
| 2019-03-28 | 184.32 |
| 2019-03-27 | 189.06 |
| 2019-03-26 | 185.74 |
| 2019-03-25 | 173.42 |
| 2019-03-22 | 200.91 |
| 2019-03-21 | 170.11 |
| 2019-03-20 | 178.16 |
| 2019-03-19 | 172.47 |
| 2019-03-18 | 177.69 |
| 2019-03-15 | 173.90 |
| 2019-03-14 | 179.58 |
| 2019-03-13 | 174.37 |
| 2019-03-12 | 177.21 |
| 2019-03-11 | 174.84 |
| 2019-03-08 | 163.00 |
| 2019-03-07 | 171.05 |
| 2019-03-06 | 172.47 |
| 2019-03-05 | 168.21 |
| 2019-03-04 | 170.58 |
| 2019-03-01 | 168.68 |
| 2019-02-28 | 160.63 |
| 2019-02-27 | 155.89 |
| 2019-02-26 | 151.15 |
| 2019-02-25 | 147.83 |
| 2019-02-22 | 152.10 |
| 2019-02-21 | 147.83 |
| 2019-02-20 | 137.41 |
| 2019-02-19 | 135.99 |
| 2019-02-18 | 134.80 |
| 2019-02-15 | 136.93 |
| 2019-02-14 | 142.15 |
| 2019-02-13 | 147.83 |
| 2019-02-12 | 141.67 |
| 2019-02-11 | 139.30 |
| 2019-02-08 | 143.09 |
| 2019-02-04 | 136.70 |
| 2019-02-01 | 134.33 |
| 2019-01-31 | 128.64 |
| 2019-01-30 | 131.72 |
| 2019-01-29 | 132.20 |
| 2019-01-28 | 129.59 |
| 2019-01-25 | 125.56 |
| 2019-01-24 | 123.19 |
| 2019-01-23 | 118.22 |
| 2019-01-22 | 118.93 |
| 2019-01-21 | 118.45 |
| 2019-01-18 | 131.01 |
| 2019-01-17 | 129.83 |
| 2019-01-16 | 125.80 |
| 2019-01-15 | 118.22 |
| 2019-01-14 | 117.98 |
| 2019-01-11 | 115.61 |
| 2019-01-10 | 104.95 |
| 2019-01-09 | 104.71 |
| 2019-01-08 | 107.08 |
| 2019-01-07 | 106.13 |
| 2019-01-04 | 102.10 |
| 2019-01-03 | 96.18 |
| 2019-01-02 | 98.79 |
| 2018-12-31 | 99.02 |
| 2018-12-28 | 98.31 |
| 2018-12-27 | 93.10 |
| 2018-12-24 | 95.94 |
| 2018-12-21 | 92.39 |
| 2018-12-20 | 91.68 |
| 2018-12-19 | 93.81 |
| 2018-12-18 | 96.42 |
| 2018-12-17 | 96.18 |
| 2018-12-14 | 99.02 |
| 2018-12-13 | 101.63 |
| 2018-12-12 | 97.60 |
| 2018-12-11 | 104.24 |
| 2018-12-10 | 105.42 |
| 2018-12-07 | 103.76 |
| 2018-12-06 | 99.26 |
| 2018-12-05 | 107.32 |
| 2018-12-04 | 108.27 |
| 2018-12-03 | 105.42 |
| 2018-11-30 | 98.55 |
| 2018-11-29 | 99.26 |
| 2018-11-28 | 93.81 |
| 2018-11-27 | 98.31 |
| 2018-11-26 | 94.29 |
| 2018-11-23 | 91.92 |
| 2018-11-22 | 94.29 |
| 2018-11-21 | 95.23 |
| 2018-11-20 | 94.52 |
| 2018-11-19 | 101.63 |
| 2018-11-16 | 91.68 |
| 2018-11-15 | 94.05 |
| 2018-11-14 | 88.36 |
| 2018-11-13 | 94.29 |
| 2018-11-12 | 91.68 |
| 2018-11-09 | 90.26 |
| 2018-11-08 | 93.10 |
| 2018-11-07 | 89.07 |
| 2018-11-06 | 81.25 |
| 2018-11-05 | 83.86 |
| 2018-11-02 | 87.89 |
| 2018-11-01 | 78.17 |
| 2018-10-31 | 73.91 |
| 2018-10-30 | 67.99 |
| 2018-10-29 | 62.77 |
| 2018-10-26 | 64.91 |
| 2018-10-25 | 65.38 |
| 2018-10-24 | 63.48 |
| 2018-10-23 | 67.04 |
| 2018-10-22 | 75.09 |
| 2018-10-19 | 62.06 |
| 2018-10-18 | 59.46 |
| 2018-10-16 | 57.32 |
| 2018-10-15 | 58.98 |
| 2018-10-12 | 59.93 |
| 2018-10-11 | 52.35 |
| 2018-10-10 | 60.88 |
| 2018-10-09 | 54.72 |
| 2018-10-08 | 63.25 |
| 2018-10-05 | 66.09 |
| 2018-10-04 | 63.25 |
| 2018-10-03 | 63.48 |
| 2018-10-02 | 64.20 |
| 2018-09-28 | 75.33 |
| 2018-09-27 | 69.41 |
| 2018-09-26 | 66.56 |
| 2018-09-24 | 70.12 |
| 2018-09-21 | 74.62 |
| 2018-09-20 | 70.83 |
| 2018-09-19 | 69.17 |
| 2018-09-18 | 66.09 |
| 2018-09-17 | 63.72 |
| 2018-09-14 | 65.85 |
| 2018-09-13 | 65.14 |
| 2018-09-12 | 58.51 |
| 2018-09-11 | 61.59 |
| 2018-09-10 | 69.41 |
| 2018-09-07 | 72.96 |
| 2018-09-06 | 75.33 |
| 2018-09-05 | 82.68 |
| 2018-09-04 | 87.18 |
| 2018-09-03 | 89.55 |
| 2018-08-31 | 96.18 |
| 2018-08-30 | 95.94 |
| 2018-08-29 | 95.00 |
| 2018-08-28 | 99.74 |
| 2018-08-27 | 98.79 |
| 2018-08-24 | 98.31 |
| 2018-08-23 | 97.37 |
| 2018-08-22 | 96.18 |
| 2018-08-21 | 101.87 |
| 2018-08-20 | 101.39 |
| 2018-08-17 | 106.13 |
| 2018-08-16 | 108.74 |
| 2018-08-15 | 98.31 |
| 2018-08-14 | 103.76 |
| 2018-08-13 | 101.39 |
| 2018-08-10 | 92.39 |
| 2018-08-09 | 95.71 |
| 2018-08-08 | 97.84 |
| 2018-08-07 | 99.02 |
| 2018-08-06 | 89.55 |
| 2018-08-03 | 89.55 |
| 2018-08-02 | 94.52 |
| 2018-08-01 | 98.79 |
| 2018-07-31 | 102.58 |
| 2018-07-30 | 114.43 |
| 2018-07-27 | 115.61 |
| 2018-07-26 | 115.61 |
| 2018-07-25 | 116.79 |
| 2018-07-24 | 111.82 |
| 2018-07-23 | 99.74 |
| 2018-07-20 | 101.39 |
| 2018-07-19 | 104.71 |
| 2018-07-18 | 111.82 |
| 2018-07-17 | 105.66 |
| 2018-07-16 | 108.27 |
| 2018-07-13 | 114.43 |
| 2018-07-12 | 110.87 |
| 2018-07-11 | 102.10 |
| 2018-07-10 | 99.26 |
| 2018-07-09 | 103.29 |
| 2018-07-06 | 100.21 |
| 2018-07-05 | 94.29 |
| 2018-07-04 | 94.52 |
| 2018-07-03 | 101.87 |
| 2018-06-29 | 104.95 |
| 2018-06-28 | 98.79 |
| 2018-06-27 | 104.95 |
| 2018-06-26 | 97.60 |
| 2018-06-25 | 97.60 |
| 2018-06-22 | 105.66 |
| 2018-06-21 | 102.10 |
| 2018-06-20 | 108.50 |
| 2018-06-19 | 102.58 |
| 2018-06-15 | 115.14 |
| 2018-06-14 | 117.51 |
| 2018-06-13 | 131.01 |
| 2018-06-12 | 125.09 |
| 2018-06-11 | 117.27 |
| 2018-06-08 | 117.98 |
| 2018-06-07 | 126.75 |
| 2018-06-06 | 126.98 |
| 2018-06-05 | 124.85 |
| 2018-06-04 | 121.06 |
| 2018-06-01 | 127.46 |
| 2018-05-31 | 123.19 |
| 2018-05-30 | 110.87 |
| 2018-05-29 | 108.50 |
| 2018-05-28 | 119.16 |
| 2018-05-25 | 117.27 |
| 2018-05-24 | 115.14 |
| 2018-05-23 | 116.79 |
| 2018-05-21 | 127.46 |
| 2018-05-18 | 127.46 |
| 2018-05-17 | 122.72 |
| 2018-05-16 | 106.84 |
| 2018-05-15 | 104.24 |
| 2018-05-14 | 110.63 |
| 2018-05-11 | 114.43 |
| 2018-05-10 | 115.37 |
| 2018-05-09 | 115.37 |
| 2018-05-08 | 115.61 |
| 2018-05-07 | 113.24 |
| 2018-05-04 | 106.61 |
| 2018-05-03 | 102.10 |
| 2018-05-02 | 101.87 |
| 2018-04-30 | 110.63 |
| 2018-04-27 | 106.84 |
| 2018-04-26 | 110.63 |
| 2018-04-25 | 115.61 |
| 2018-04-24 | 108.03 |
| 2018-04-23 | 106.84 |
| 2018-04-20 | 104.95 |
| 2018-04-19 | 109.69 |
| 2018-04-18 | 110.87 |
| 2018-04-17 | 115.37 |
| 2018-04-16 | 121.53 |
| 2018-04-13 | 132.20 |
| 2018-04-12 | 126.27 |
| 2018-04-11 | 118.22 |
| 2018-04-10 | 112.53 |
| 2018-04-09 | 118.93 |
| 2018-04-06 | 112.53 |
| 2018-04-04 | 104.71 |
| 2018-04-03 | 101.87 |
| 2018-03-29 | 90.50 |
| 2018-03-28 | 87.89 |
| 2018-03-27 | 92.39 |
| 2018-03-26 | 91.44 |
| 2018-03-23 | 93.10 |
| 2018-03-22 | 99.74 |
| 2018-03-21 | 84.57 |
| 2018-03-20 | 94.52 |
| 2018-03-19 | 100.92 |
| 2018-03-16 | 100.45 |
| 2018-03-15 | 97.13 |
| 2018-03-14 | 97.13 |
| 2018-03-13 | 95.71 |
| 2018-03-12 | 92.15 |
| 2018-03-09 | 80.31 |
| 2018-03-08 | 75.33 |
| 2018-03-07 | 72.73 |
| 2018-03-06 | 73.20 |
| 2018-03-05 | 65.85 |
| 2018-03-02 | 63.01 |
| 2018-03-01 | 69.64 |
| 2018-02-28 | 70.59 |
| 2018-02-27 | 71.07 |
| 2018-02-26 | 70.12 |
| 2018-02-23 | 56.61 |
| 2018-02-22 | 49.74 |
| 2018-02-21 | 49.51 |
| 2018-02-20 | 49.27 |
| 2018-02-15 | 49.27 |
| 2018-02-14 | 48.56 |
| 2018-02-13 | 49.27 |
| 2018-02-12 | 50.93 |
| 2018-02-09 | 36.71 |
| 2018-02-08 | 39.32 |
| 2018-02-07 | 38.13 |
| 2018-02-06 | 40.74 |
| 2018-02-05 | 44.77 |
| 2018-02-02 | 47.61 |
| 2018-02-01 | 47.14 |
| 2018-01-31 | 49.27 |
| 2018-01-30 | 49.51 |
| 2018-01-29 | 49.74 |
| 2018-01-26 | 49.27 |
| 2018-01-25 | 49.03 |
| 2018-01-24 | 51.64 |
| 2018-01-23 | 52.82 |
| 2018-01-22 | 53.30 |
| 2018-01-19 | 52.35 |
| 2018-01-18 | 53.30 |
| 2018-01-17 | 58.04 |
| 2018-01-16 | 57.56 |
| 2018-01-15 | 56.85 |
| 2018-01-12 | 63.01 |
| 2018-01-11 | 63.48 |
| 2018-01-10 | 62.77 |
| 2018-01-09 | 62.54 |
| 2018-01-08 | 59.46 |
| 2018-01-05 | 56.14 |
| 2018-01-04 | 58.27 |
| 2018-01-03 | 56.38 |
| 2018-01-02 | 53.06 |
| 2017-12-29 | 49.98 |
| 2017-12-28 | 51.64 |
| 2017-12-27 | 54.01 |
| 2017-12-22 | 55.90 |
| 2017-12-21 | 50.45 |
| 2017-12-20 | 45.00 |
| 2017-12-19 | 45.71 |
| 2017-12-18 | 43.11 |
| 2017-12-15 | 46.43 |
| 2017-12-14 | 45.48 |
| 2017-12-13 | 43.35 |
| 2017-12-12 | 46.90 |
| 2017-12-11 | 49.27 |
| 2017-12-08 | 49.51 |
| 2017-12-07 | 44.77 |
| 2017-12-06 | 45.95 |
| 2017-12-05 | 42.16 |
| 2017-12-04 | 43.11 |
| 2017-12-01 | 42.16 |
| 2017-11-30 | 43.82 |
| 2017-11-29 | 45.95 |
| 2017-11-28 | 45.00 |
| 2017-11-27 | 45.24 |
| 2017-11-24 | 47.61 |
| 2017-11-23 | 46.43 |
| 2017-11-22 | 51.16 |
| 2017-11-21 | 51.40 |
| 2017-11-20 | 48.79 |
| 2017-11-17 | 51.87 |
| 2017-11-16 | 54.95 |
| 2017-11-15 | 56.38 |
| 2017-11-14 | 61.83 |
| 2017-11-13 | 61.12 |
| 2017-11-10 | 63.01 |
| 2017-11-09 | 65.85 |
| 2017-11-08 | 62.30 |
| 2017-11-07 | 63.48 |
| 2017-11-06 | 64.43 |
| 2017-11-03 | 66.80 |
| 2017-11-02 | 68.46 |
| 2017-11-01 | 67.51 |
| 2017-10-31 | 61.35 |
| 2017-10-30 | 57.56 |
| 2017-10-27 | 53.77 |
| 2017-10-26 | 55.43 |
| 2017-10-25 | 57.80 |
| 2017-10-24 | 55.90 |
| 2017-10-23 | 56.14 |
| 2017-10-20 | 61.59 |
| 2017-10-19 | 61.12 |
| 2017-10-18 | 63.25 |
| 2017-10-17 | 59.22 |
| 2017-10-16 | 63.01 |
| 2017-10-13 | 63.25 |
| 2017-10-12 | 65.85 |
| 2017-10-11 | 68.46 |
| 2017-10-10 | 67.28 |
| 2017-10-09 | 70.36 |
| 2017-10-06 | 75.09 |
| 2017-10-04 | 65.85 |
| 2017-10-03 | 67.99 |
| 2017-09-29 | 64.91 |
| 2017-09-28 | 64.91 |
| 2017-09-27 | 69.41 |
| 2017-09-26 | 65.85 |
| 2017-09-25 | 62.54 |
| 2017-09-22 | 67.75 |
| 2017-09-21 | 66.33 |
| 2017-09-20 | 65.85 |
| 2017-09-19 | 63.72 |
| 2017-09-18 | 62.30 |
| 2017-09-15 | 55.67 |
| 2017-09-14 | 52.11 |
| 2017-09-13 | 44.77 |
| 2017-09-12 | 41.92 |
| 2017-09-11 | 44.53 |
| 2017-09-08 | 43.82 |
| 2017-09-07 | 39.08 |
| 2017-09-06 | 36.00 |
| 2017-09-05 | 40.98 |
| 2017-09-04 | 40.03 |
| 2017-09-01 | 39.32 |
| 2017-08-31 | 37.42 |
| 2017-08-30 | 36.00 |
| 2017-08-29 | 37.18 |
| 2017-08-28 | 39.79 |
| 2017-08-25 | 40.98 |
| 2017-08-24 | 40.27 |
| 2017-08-22 | 36.95 |
| 2017-08-21 | 38.84 |
| 2017-08-18 | 37.18 |
| 2017-08-17 | 39.55 |
| 2017-08-16 | 36.71 |
| 2017-08-15 | 36.95 |
| 2017-08-14 | 40.74 |
| 2017-08-11 | 38.84 |
| 2017-08-10 | 44.53 |
| 2017-08-09 | 45.71 |
| 2017-08-08 | 43.82 |
| 2017-08-07 | 42.40 |
| 2017-08-04 | 46.90 |
| 2017-08-03 | 46.43 |
| 2017-08-02 | 45.71 |
| 2017-08-01 | 46.66 |
| 2017-07-31 | 45.95 |
| 2017-07-28 | 47.37 |
| 2017-07-27 | 44.77 |
| 2017-07-26 | 46.19 |
| 2017-07-25 | 48.79 |
| 2017-07-24 | 45.71 |
| 2017-07-21 | 46.19 |
| 2017-07-20 | 46.43 |
| 2017-07-19 | 46.43 |
| 2017-07-18 | 46.66 |
| 2017-07-17 | 44.06 |
| 2017-07-14 | 45.95 |
| 2017-07-13 | 46.66 |
| 2017-07-12 | 42.63 |
| 2017-07-11 | 40.74 |
| 2017-07-10 | 39.79 |
| 2017-07-07 | 40.27 |
| 2017-07-06 | 42.16 |
| 2017-07-05 | 39.08 |
| 2017-07-04 | 38.37 |
| 2017-07-03 | 39.32 |
| 2017-06-30 | 40.74 |
| 2017-06-29 | 42.16 |
| 2017-06-28 | 39.79 |
| 2017-06-27 | 39.79 |
| 2017-06-26 | 39.08 |
| 2017-06-23 | 41.21 |
| 2017-06-22 | 40.74 |
| 2017-06-21 | 42.16 |
| 2017-06-20 | 41.92 |
| 2017-06-19 | 41.92 |
| 2017-06-16 | 44.53 |
| 2017-06-15 | 41.21 |
| 2017-06-14 | 41.92 |
| 2017-06-13 | 38.61 |
| 2017-06-12 | 37.90 |
| 2017-06-09 | 38.13 |
| 2017-06-08 | 38.37 |
| 2017-06-07 | 26.76 |
| 2017-06-06 | 25.34 |
| 2017-06-05 | 27.23 |
| 2017-06-02 | 26.29 |
| 2017-06-01 | 26.76 |
| 2017-05-31 | 26.76 |
| 2017-05-29 | 26.76 |
| 2017-05-26 | 26.76 |
| 2017-05-25 | 26.52 |
| 2017-05-24 | 25.34 |
| 2017-05-23 | 23.44 |
| 2017-05-22 | 22.26 |
| 2017-05-19 | 22.73 |
| 2017-05-18 | 21.31 |
| 2017-05-17 | 22.49 |
| 2017-05-16 | 20.36 |
| 2017-05-15 | 20.13 |
| 2017-05-12 | 22.49 |
| 2017-05-11 | 21.55 |
| 2017-05-10 | 21.55 |
| 2017-05-09 | 20.84 |
| 2017-05-08 | 22.02 |
| 2017-05-05 | 20.84 |
| 2017-05-04 | 18.47 |
| 2017-05-02 | 21.31 |
| 2017-04-28 | 21.31 |
| 2017-04-27 | 20.36 |
| 2017-04-26 | 14.68 |
| 2017-04-25 | 16.33 |
| 2017-04-24 | 15.15 |
| 2017-04-21 | 15.39 |
| 2017-04-20 | 16.81 |
| 2017-04-19 | 15.15 |
| 2017-04-18 | 15.15 |
| 2017-04-13 | 15.62 |
| 2017-04-12 | 12.54 |
| 2017-04-11 | 8.75 |
| 2017-04-10 | 9.94 |
| 2017-04-07 | 10.41 |
| 2017-04-06 | 11.12 |
| 2017-04-05 | 10.65 |
| 2017-04-03 | 8.99 |
| 2017-03-31 | 8.04 |
| 2017-03-30 | 7.09 |
| 2017-03-29 | 8.04 |
| 2017-03-28 | 8.99 |
| 2017-03-27 | 8.99 |
| 2017-03-24 | 13.73 |
| 2017-03-23 | 11.36 |
| 2017-03-22 | 20.60 |
| 2017-03-21 | 25.10 |
| 2017-03-20 | 26.52 |
| 2017-03-17 | 25.58 |
| 2017-03-16 | 23.68 |
| 2017-03-15 | 22.97 |
| 2017-03-14 | 22.49 |
| 2017-03-13 | 21.07 |
| 2017-03-10 | 21.78 |
| 2017-03-09 | 21.55 |
| 2017-03-08 | 20.13 |
| 2017-03-07 | 21.55 |
| 2017-03-06 | 20.84 |
| 2017-03-03 | 22.97 |
| 2017-03-02 | 22.49 |
| 2017-03-01 | 24.63 |
| 2017-02-28 | 22.97 |
| 2017-02-27 | 23.44 |
| 2017-02-24 | 21.31 |
| 2017-02-23 | 25.58 |
| 2017-02-22 | 21.78 |
| 2017-02-21 | 21.31 |
| 2017-02-20 | 22.02 |
| 2017-02-17 | 21.55 |
| 2017-02-16 | 24.86 |
| 2017-02-15 | 24.39 |
| 2017-02-14 | 25.81 |
| 2017-02-13 | 27.71 |
| 2017-02-10 | 26.76 |
| 2017-02-09 | 21.31 |
| 2017-02-08 | 25.10 |
| 2017-02-07 | 25.58 |
| 2017-02-06 | 18.23 |
| 2017-02-03 | 16.33 |
| 2017-02-02 | 13.73 |
| 2017-02-01 | 17.05 |
| 2017-01-27 | 17.28 |
| 2017-01-26 | 16.57 |
| 2017-01-25 | 16.33 |
| 2017-01-24 | 13.97 |
| 2017-01-23 | 14.20 |
| 2017-01-20 | 16.33 |
| 2017-01-19 | 17.28 |
| 2017-01-18 | 15.39 |
| 2017-01-17 | 17.05 |
| 2017-01-16 | 15.86 |
| 2017-01-13 | 11.60 |
| 2017-01-12 | 13.02 |
| 2017-01-11 | 17.76 |
| 2017-01-10 | 19.41 |
| 2017-01-09 | 18.94 |
| 2017-01-06 | 20.13 |
| 2017-01-05 | 18.47 |
| 2017-01-04 | 15.62 |
| 2017-01-03 | 16.57 |
| 2016-12-30 | 15.39 |
| 2016-12-29 | 12.54 |
| 2016-12-28 | 13.02 |
| 2016-12-23 | 11.36 |
| 2016-12-22 | 11.36 |
| 2016-12-21 | 12.78 |
| 2016-12-20 | 11.83 |
| 2016-12-19 | 11.36 |
| 2016-12-16 | 9.46 |
| 2016-12-15 | 14.44 |
| 2016-12-14 | 18.47 |
| 2016-12-13 | 16.57 |
| 2016-12-12 | 16.33 |
| 2016-12-09 | 17.52 |
| 2016-12-08 | 25.34 |
| 2016-12-07 | 25.81 |
| 2016-12-06 | 27.71 |
| 2016-12-05 | 29.13 |
| 2016-12-02 | 32.45 |
| 2016-12-01 | 33.16 |
| 2016-11-30 | 35.29 |
| 2016-11-29 | 34.58 |
| 2016-11-28 | 33.39 |
| 2016-11-25 | 31.26 |
| 2016-11-24 | 32.92 |
| 2016-11-23 | 32.92 |
| 2016-11-22 | 32.92 |
| 2016-11-21 | 32.92 |
| 2016-11-18 | 32.45 |
| 2016-11-17 | 32.92 |
| 2016-11-16 | 33.16 |
| 2016-11-15 | 29.13 |
| 2016-11-14 | 30.31 |
| 2016-11-11 | 32.68 |
| 2016-11-10 | 33.39 |
| 2016-11-09 | 28.42 |
| 2016-11-08 | 30.55 |
| 2016-11-07 | 31.50 |
| 2016-11-04 | 30.55 |
| 2016-11-03 | 31.50 |
| 2016-11-02 | 32.45 |
| 2016-11-01 | 32.68 |
| 2016-10-31 | 31.26 |
| 2016-10-28 | 34.58 |
| 2016-10-27 | 31.74 |
| 2016-10-26 | 33.16 |
| 2016-10-25 | 36.47 |
| 2016-10-24 | 39.55 |
| 2016-10-20 | 37.66 |
| 2016-10-19 | 30.55 |
| 2016-10-18 | 28.66 |
| 2016-10-17 | 26.52 |
| 2016-10-14 | 28.89 |
| 2016-10-13 | 27.00 |
| 2016-10-12 | 27.23 |
| 2016-10-11 | 31.26 |
| 2016-10-07 | 29.60 |
| 2016-10-06 | 30.55 |
| 2016-10-05 | 30.31 |
| 2016-10-04 | 29.37 |
| 2016-10-03 | 31.02 |
| 2016-09-30 | 25.81 |
| 2016-09-29 | 25.81 |
| 2016-09-28 | 25.58 |
| 2016-09-27 | 24.39 |
| 2016-09-26 | 22.02 |
| 2016-09-23 | 26.29 |
| 2016-09-22 | 28.18 |
| 2016-09-21 | 26.76 |
| 2016-09-20 | 26.29 |
| 2016-09-19 | 26.52 |
| 2016-09-15 | 26.29 |
| 2016-09-14 | 25.81 |
| 2016-09-13 | 26.76 |
| 2016-09-12 | 23.21 |
| 2016-09-09 | 29.84 |
| 2016-09-08 | 30.08 |
| 2016-09-07 | 24.86 |
| 2016-09-06 | 26.05 |
| 2016-09-05 | 23.92 |
| 2016-09-02 | 25.10 |
| 2016-09-01 | 25.10 |
| 2016-08-31 | 24.86 |
| 2016-08-30 | 23.68 |
| 2016-08-29 | 20.60 |
| 2016-08-26 | 22.97 |
| 2016-08-25 | 22.73 |
| 2016-08-24 | 23.92 |
| 2016-08-23 | 22.02 |
| 2016-08-22 | 16.33 |
| 2016-08-19 | 16.10 |
| 2016-08-18 | 11.83 |
| 2016-08-17 | 14.91 |
| 2016-08-16 | 16.33 |
| 2016-08-15 | 10.41 |
| 2016-08-12 | 12.07 |
| 2016-08-11 | 4.01 |
| 2016-08-10 | -2.15 |
| 2016-08-09 | -2.38 |
| 2016-08-08 | -1.91 |
| 2016-08-05 | -2.38 |
| 2016-08-04 | -2.86 |
| 2016-08-03 | -2.38 |
| 2016-08-01 | -1.20 |
| 2016-07-29 | -3.80 |
| 2016-07-28 | -1.91 |
| 2016-07-27 | -4.28 |
| 2016-07-26 | -4.04 |
| 2016-07-25 | -4.75 |
| 2016-07-22 | -1.91 |
| 2016-07-21 | -1.44 |
| 2016-07-20 | -2.62 |
| 2016-07-19 | -1.91 |
| 2016-07-18 | -2.38 |
| 2016-07-15 | -3.80 |
| 2016-07-14 | -4.52 |
| 2016-07-13 | -2.86 |
| 2016-07-12 | -3.57 |
| 2016-07-11 | -5.46 |
| 2016-07-08 | -7.36 |
| 2016-07-07 | -7.60 |
| 2016-07-06 | -7.12 |
| 2016-07-05 | -5.94 |
| 2016-07-04 | -8.07 |
| 2016-06-30 | -9.96 |
| 2016-06-29 | -9.73 |
| 2016-06-28 | -12.10 |
| 2016-06-27 | -13.76 |
| 2016-06-24 | -16.13 |
| 2016-06-23 | -17.55 |
| 2016-06-22 | -18.97 |
| 2016-06-21 | -23.23 |
| 2016-06-20 | -23.00 |
| 2016-06-17 | -24.18 |
| 2016-06-16 | -24.42 |
| 2016-06-15 | -23.23 |
| 2016-06-14 | -22.76 |
| 2016-06-13 | -22.76 |
| 2016-06-10 | -21.81 |
| 2016-06-08 | -21.81 |
| 2016-06-07 | -22.52 |
| 2016-06-06 | -25.37 |
| 2016-06-03 | -25.37 |
| 2016-06-02 | -26.08 |
| 2016-06-01 | -25.60 |
| 2016-05-31 | -26.08 |
| 2016-05-30 | -26.08 |
| 2016-05-27 | -25.60 |
| 2016-05-26 | -24.42 |
| 2016-05-25 | -24.42 |
| 2016-05-24 | -24.89 |
| 2016-05-23 | -24.65 |
| 2016-05-20 | -23.47 |
| 2016-05-19 | -21.34 |
| 2016-05-18 | -21.81 |
| 2016-05-17 | -22.76 |
| 2016-05-16 | -24.65 |
| 2016-05-13 | -25.60 |
| 2016-05-12 | -24.42 |
| 2016-05-11 | -23.71 |
| 2016-05-10 | -23.23 |
| 2016-05-09 | -22.05 |
| 2016-05-06 | -20.63 |
| 2016-05-05 | -21.34 |
| 2016-05-04 | -21.34 |
| 2016-05-03 | -20.63 |
| 2016-04-29 | -19.92 |
| 2016-04-28 | -19.44 |
| 2016-04-27 | -18.97 |
| 2016-04-26 | -20.15 |
| 2016-04-25 | -19.92 |
| 2016-04-22 | -19.21 |
| 2016-04-21 | -18.02 |
| 2016-04-20 | -18.73 |
| 2016-04-19 | -17.55 |
| 2016-04-18 | -16.84 |
| 2016-04-15 | -15.89 |
| 2016-04-14 | -15.65 |
| 2016-04-13 | -15.41 |
| 2016-04-12 | -16.60 |
| 2016-04-11 | -15.41 |
| 2016-04-08 | -15.41 |
| 2016-04-07 | -15.65 |
| 2016-04-06 | -15.89 |
| 2016-04-05 | -16.36 |
| 2016-04-01 | -15.89 |
| 2016-03-31 | -15.18 |
| 2016-03-30 | -14.70 |
| 2016-03-29 | -14.47 |
| 2016-03-24 | -13.99 |
| 2016-03-23 | -11.62 |
| 2016-03-22 | -11.15 |
| 2016-03-21 | -9.02 |
| 2016-03-18 | -12.33 |
| 2016-03-17 | -11.62 |
| 2016-03-16 | -12.57 |
| 2016-03-15 | -13.76 |
| 2016-03-14 | -11.86 |
| 2016-03-11 | -12.81 |
| 2016-03-10 | -13.52 |
| 2016-03-09 | -13.76 |
| 2016-03-08 | -13.76 |
| 2016-03-07 | -15.18 |
| 2016-03-04 | -15.65 |
| 2016-03-03 | -16.84 |
| 2016-03-02 | -16.36 |
| 2016-03-01 | -19.44 |
| 2016-02-29 | -19.44 |
| 2016-02-26 | -19.68 |
| 2016-02-25 | -19.68 |
| 2016-02-24 | -17.78 |
| 2016-02-23 | -15.41 |
| 2016-02-22 | -14.70 |
| 2016-02-19 | -15.18 |
| 2016-02-18 | -14.47 |
| 2016-02-17 | -16.60 |
| 2016-02-16 | -13.99 |
| 2016-02-15 | -17.31 |
| 2016-02-12 | -19.21 |
| 2016-02-11 | -17.31 |
| 2016-02-05 | -17.31 |
| 2016-02-04 | -16.60 |
| 2016-02-03 | -14.70 |
| 2016-02-02 | -14.23 |
| 2016-02-01 | -14.47 |
| 2016-01-29 | -14.94 |
| 2016-01-28 | -17.07 |
| 2016-01-27 | -18.97 |
| 2016-01-26 | -14.70 |
| 2016-01-25 | -15.41 |
| 2016-01-22 | -13.99 |
| 2016-01-21 | -14.47 |
| 2016-01-20 | -13.52 |
| 2016-01-19 | -8.78 |
| 2016-01-18 | -11.86 |
| 2016-01-15 | -12.10 |
| 2016-01-14 | -9.96 |
| 2016-01-13 | -6.41 |
| 2016-01-12 | -3.09 |
| 2016-01-11 | -2.38 |
| 2016-01-08 | -0.01 |
| 2016-01-07 | 1.88 |
| 2016-01-06 | 5.44 |
| 2016-01-05 | -1.44 |
| 2016-01-04 | -2.15 |
| 2015-12-31 | -0.49 |
| 2015-12-30 | -0.96 |
| 2015-12-29 | -1.44 |
| 2015-12-28 | -3.33 |
| 2015-12-24 | -2.86 |
| 2015-12-23 | -3.57 |
| 2015-12-22 | -3.33 |
| 2015-12-21 | -4.75 |
| 2015-12-18 | -7.83 |
| 2015-12-17 | -7.83 |
| 2015-12-16 | -7.60 |
| 2015-12-15 | -7.12 |
| 2015-12-14 | -5.70 |
| 2015-12-11 | -6.88 |
| 2015-12-10 | -0.96 |
| 2015-12-09 | -4.99 |
| 2015-12-08 | -4.75 |
| 2015-12-07 | -2.62 |
| 2015-12-04 | -1.44 |
| 2015-12-03 | 0.46 |
| 2015-12-02 | 0.22 |
| 2015-12-01 | -1.91 |
| 2015-11-30 | -4.04 |
| 2015-11-27 | -2.86 |
| 2015-11-26 | -1.44 |
| 2015-11-25 | 0.22 |
| 2015-11-24 | 0.46 |
| 2015-11-23 | 0.93 |
| 2015-11-20 | 1.41 |
| 2015-11-19 | -0.72 |
| 2015-11-18 | -4.75 |
| 2015-11-17 | -7.83 |
| 2015-11-16 | -5.23 |
| 2015-11-13 | -2.86 |
| 2015-11-12 | 0.46 |
| 2015-11-11 | -2.38 |
| 2015-11-10 | -3.33 |
| 2015-11-09 | -1.44 |
| 2015-11-06 | -1.44 |
| 2015-11-05 | -0.25 |
| 2015-11-04 | -0.96 |
| 2015-11-03 | -1.20 |
| 2015-11-02 | 0.46 |
| 2015-10-30 | -4.04 |
| 2015-10-29 | -3.80 |
| 2015-10-28 | -10.44 |
| 2015-10-27 | -8.31 |
| 2015-10-26 | -10.44 |
| 2015-10-23 | -11.15 |
| 2015-10-22 | -14.70 |
| 2015-10-20 | -12.81 |
| 2015-10-19 | -10.91 |
| 2015-10-16 | -8.07 |
| 2015-10-15 | -6.88 |
| 2015-10-14 | -5.70 |
| 2015-10-13 | -8.31 |
| 2015-10-12 | -7.12 |
| 2015-10-09 | -12.10 |
| 2015-10-08 | -10.44 |
| 2015-10-07 | -8.07 |
| 2015-10-06 | -11.86 |
| 2015-10-05 | -9.25 |
| 2015-10-02 | -13.28 |
| 2015-09-30 | -20.63 |
| 2015-09-29 | -24.42 |
| 2015-09-25 | -22.52 |
| 2015-09-24 | -17.55 |
| 2015-09-23 | -17.31 |
| 2015-09-22 | -14.70 |
| 2015-09-21 | -14.23 |
| 2015-09-18 | -14.23 |
| 2015-09-17 | -13.99 |
| 2015-09-16 | -11.86 |
| 2015-09-15 | -13.28 |
| 2015-09-14 | -8.31 |
| 2015-09-11 | -8.07 |
| 2015-09-10 | -11.86 |
| 2015-09-09 | -11.62 |
| 2015-09-08 | -14.47 |
| 2015-09-07 | -15.18 |
| 2015-09-04 | -13.05 |
| 2015-09-02 | -13.52 |
| 2015-09-01 | -14.70 |
| 2015-08-31 | -15.18 |
| 2015-08-28 | -13.28 |
| 2015-08-27 | -11.39 |
| 2015-08-26 | -15.65 |
| 2015-08-25 | -14.47 |
| 2015-08-24 | -18.02 |
| 2015-08-21 | -7.36 |
| 2015-08-20 | -5.23 |
| 2015-08-19 | -2.15 |
| 2015-08-18 | -0.01 |
| 2015-08-17 | 0.93 |
| 2015-08-14 | 1.17 |
| 2015-08-13 | -1.44 |
| 2015-08-12 | -7.60 |
| 2015-08-11 | -9.96 |
| 2015-08-10 | -7.83 |
| 2015-08-07 | -9.02 |
| 2015-08-06 | -9.49 |
| 2015-08-05 | -8.31 |
| 2015-08-04 | -7.36 |
| 2015-08-03 | -8.31 |
| 2015-07-31 | -9.25 |
| 2015-07-30 | -9.02 |
| 2015-07-29 | -12.10 |
| 2015-07-28 | -15.41 |
| 2015-07-27 | -13.76 |
| 2015-07-24 | -10.68 |
| 2015-07-23 | -10.44 |
| 2015-07-22 | -18.49 |
| 2015-07-21 | -20.15 |
| 2015-07-20 | -21.34 |
| 2015-07-17 | -19.92 |
| 2015-07-16 | -17.55 |
| 2015-07-15 | -18.73 |
| 2015-07-14 | -19.68 |
| 2015-07-13 | -21.10 |
| 2015-07-10 | -22.05 |
| 2015-07-09 | -23.94 |
| 2015-07-08 | -33.66 |
| 2015-07-07 | -25.37 |
| 2015-07-06 | -23.00 |
| 2015-07-03 | -18.26 |
| 2015-07-02 | -17.07 |
| 2015-06-30 | -16.13 |
| 2015-06-29 | -19.68 |
| 2015-06-26 | -17.07 |
| 2015-06-25 | -15.65 |
| 2015-06-24 | -12.57 |
| 2015-06-23 | -11.62 |
| 2015-06-22 | -14.23 |
| 2015-06-19 | -16.13 |
| 2015-06-18 | -14.47 |
| 2015-06-17 | -16.36 |
| 2015-06-16 | -14.70 |
| 2015-06-15 | -12.33 |
| 2015-06-12 | -10.68 |
| 2015-06-11 | -12.33 |
| 2015-06-10 | -11.62 |
| 2015-06-09 | -9.96 |
| 2015-06-08 | -5.70 |
| 2015-06-05 | -5.46 |
| 2015-06-04 | -4.75 |
| 2015-06-03 | -0.25 |
| 2015-06-02 | 1.41 |
| 2015-06-01 | 3.78 |
| 2015-05-29 | 7.57 |
| 2015-05-28 | 5.44 |
| 2015-05-27 | 10.65 |
| 2015-05-26 | 12.54 |
| 2015-05-22 | 14.44 |
| 2015-05-21 | 8.99 |
| 2015-05-20 | 10.41 |
| 2015-05-19 | 9.94 |
| 2015-05-18 | 9.70 |
| 2015-05-15 | 6.62 |
| 2015-05-14 | 1.41 |
| 2015-05-13 | -0.96 |
| 2015-05-12 | -2.86 |
| 2015-05-11 | -0.72 |
| 2015-05-08 | -6.41 |
| 2015-05-07 | -3.33 |
| 2015-05-06 | 0.70 |
| 2015-05-05 | 4.49 |
| 2015-05-04 | 5.67 |
| 2015-04-30 | 1.88 |
| 2015-04-29 | 3.78 |
| 2015-04-28 | 3.30 |
| 2015-04-27 | 4.49 |
| 2015-04-24 | 4.25 |
| 2015-04-23 | 5.44 |
| 2015-04-22 | 8.75 |
| 2015-04-21 | 11.83 |
| 2015-04-20 | 6.62 |
| 2015-04-17 | 5.67 |
| 2015-04-16 | 8.28 |
| 2015-04-15 | 6.38 |
| 2015-04-14 | 8.04 |
| 2015-04-13 | 14.20 |
| 2015-04-10 | 12.07 |
| 2015-04-09 | 14.44 |
| 2015-04-08 | 18.23 |
| 2015-04-02 | 5.67 |
| 2015-04-01 | 5.20 |
| 2015-03-31 | 4.25 |
| 2015-03-30 | 4.49 |
| 2015-03-27 | 2.83 |
| 2015-03-26 | 3.54 |
| 2015-03-25 | 4.72 |
| 2015-03-24 | 8.99 |
| 2015-03-23 | 5.44 |
| 2015-03-20 | 9.23 |
| 2015-03-19 | -4.28 |
| 2015-03-18 | -14.23 |
| 2015-03-17 | -13.99 |
| 2015-03-16 | -14.94 |
| 2015-03-13 | -17.78 |
| 2015-03-12 | -19.44 |
| 2015-03-11 | -19.68 |
| 2015-03-10 | -22.05 |
| 2015-03-09 | -19.44 |
| 2015-03-06 | -20.86 |
| 2015-03-05 | -24.18 |
| 2015-03-04 | -27.50 |
| 2015-03-03 | -27.02 |
| 2015-03-02 | -27.97 |
| 2015-02-27 | -27.26 |
| 2015-02-26 | -26.79 |
| 2015-02-25 | -26.55 |
| 2015-02-24 | -27.97 |
| 2015-02-23 | -26.55 |
| 2015-02-18 | -23.47 |
| 2015-02-17 | -24.42 |
| 2015-02-16 | -25.60 |
| 2015-02-13 | -26.79 |
| 2015-02-12 | -28.68 |
| 2015-02-11 | -28.21 |
| 2015-02-10 | -27.97 |
| 2015-02-09 | -27.97 |
| 2015-02-06 | -28.21 |
| 2015-02-05 | -28.45 |
| 2015-02-04 | -28.45 |
| 2015-02-03 | -28.68 |
| 2015-02-02 | -27.02 |
| 2015-01-30 | -19.44 |
| 2015-01-29 | -19.68 |
| 2015-01-28 | -21.81 |
| 2015-01-27 | -22.52 |
| 2015-01-26 | -25.13 |
| 2015-01-23 | -24.65 |
| 2015-01-22 | -28.92 |
| 2015-01-21 | -30.34 |
| 2015-01-20 | -28.68 |
| 2015-01-19 | -28.21 |
| 2015-01-16 | -27.97 |
| 2015-01-15 | -27.97 |
| 2015-01-14 | -27.74 |
| 2015-01-13 | -27.50 |
| 2015-01-12 | -27.02 |
| 2015-01-09 | -24.65 |
| 2015-01-08 | -23.00 |
| 2015-01-07 | -19.44 |
| 2015-01-06 | -19.68 |
| 2015-01-05 | -17.55 |
| 2015-01-02 | -16.84 |
| 2014-12-31 | -18.49 |
| 2014-12-30 | -23.44 |
| 2014-12-29 | -22.15 |
| 2014-12-24 | -26.88 |
| 2014-12-23 | -29.25 |
| 2014-12-22 | -33.12 |
| 2014-12-19 | -31.40 |
| 2014-12-18 | -33.76 |
| 2014-12-17 | -34.19 |
| 2014-12-16 | -28.39 |
| 2014-12-15 | -28.39 |
| 2014-12-12 | -28.39 |
| 2014-12-11 | -25.38 |
| 2014-12-10 | -20.43 |
| 2014-12-09 | -19.35 |
| 2014-12-08 | -16.34 |
| 2014-12-05 | -17.20 |
| 2014-12-04 | -15.27 |
| 2014-12-03 | -14.84 |
| 2014-12-02 | -15.05 |
| 2014-12-01 | -15.70 |
| 2014-11-28 | -15.70 |
| 2014-11-27 | -13.98 |
| 2014-11-26 | -13.12 |
| 2014-11-25 | -12.90 |
| 2014-11-24 | -12.90 |
| 2014-11-21 | -13.33 |
| 2014-11-20 | -11.18 |
| 2014-11-19 | -11.61 |
| 2014-11-18 | -13.12 |
| 2014-11-17 | -12.26 |
| 2014-11-14 | -11.83 |
| 2014-11-13 | -12.26 |
| 2014-11-12 | -12.47 |
| 2014-11-11 | -13.12 |
| 2014-11-10 | -12.90 |
| 2014-11-07 | -13.55 |
| 2014-11-06 | -13.33 |
| 2014-11-05 | -12.26 |
| 2014-11-04 | -10.11 |
| 2014-11-03 | -10.32 |
| 2014-10-31 | -11.61 |
| 2014-10-30 | -12.26 |
| 2014-10-29 | -12.26 |
| 2014-10-28 | -11.83 |
| 2014-10-27 | -12.26 |
| 2014-10-24 | -12.04 |
| 2014-10-23 | -10.54 |
| 2014-10-22 | -9.68 |
| 2014-10-21 | -12.69 |
| 2014-10-20 | -13.98 |
| 2014-10-17 | -12.69 |
| 2014-10-16 | -13.55 |
| 2014-10-15 | -12.26 |
| 2014-10-14 | -11.83 |
| 2014-10-13 | -12.26 |
| 2014-10-10 | -12.26 |
| 2014-10-09 | -11.61 |
| 2014-10-08 | -10.75 |
| 2014-10-07 | -7.74 |
| 2014-10-06 | -5.16 |
| 2014-10-03 | -10.32 |
| 2014-09-30 | -11.83 |
| 2014-09-29 | -12.90 |
| 2014-09-26 | -10.54 |
| 2014-09-25 | -7.96 |
| 2014-09-24 | -7.10 |
| 2014-09-23 | -3.87 |
| 2014-09-22 | -3.23 |
| 2014-09-19 | -4.52 |
| 2014-09-18 | -6.88 |
| 2014-09-17 | -6.45 |
| 2014-09-16 | -6.88 |
| 2014-09-15 | -4.95 |
| 2014-09-12 | -4.52 |
| 2014-09-11 | -3.87 |
| 2014-09-10 | -1.08 |
| 2014-09-08 | 0.86 |
| 2014-09-05 | 0.22 |
| 2014-09-04 | -0.22 |
| 2014-09-03 | -0.86 |
| 2014-09-02 | -3.66 |
| 2014-09-01 | -7.53 |
| 2014-08-29 | -7.10 |
| 2014-08-28 | -7.96 |
| 2014-08-27 | -6.45 |
| 2014-08-26 | -9.25 |
| 2014-08-25 | -8.60 |
| 2014-08-22 | -4.95 |
| 2014-08-21 | -4.52 |
| 2014-08-20 | -5.81 |
| 2014-08-19 | -3.87 |
| 2014-08-18 | -2.37 |
| 2014-08-15 | 1.51 |
| 2014-08-14 | 2.37 |
| 2014-08-13 | 7.74 |
| 2014-08-12 | 7.96 |
| 2014-08-11 | 5.81 |
| 2014-08-08 | 7.10 |
| 2014-08-07 | 6.02 |
| 2014-08-06 | 4.95 |
| 2014-08-05 | 3.66 |
| 2014-08-04 | 3.87 |
| 2014-08-01 | 0.86 |
| 2014-07-31 | 1.29 |
| 2014-07-30 | 1.29 |
| 2014-07-29 | -0.43 |
| 2014-07-28 | 1.51 |
| 2014-07-25 | -1.94 |
| 2014-07-24 | -3.44 |
| 2014-07-23 | -2.80 |
| 2014-07-22 | -3.01 |
| 2014-07-21 | 1.51 |
| 2014-07-18 | 6.02 |
| 2014-07-17 | 17.63 |
| 2014-07-16 | 18.92 |
| 2014-07-15 | 16.77 |
| 2014-07-14 | 14.41 |
| 2014-07-11 | 17.63 |
| 2014-07-10 | 16.13 |
| 2014-07-09 | 16.77 |
| 2014-07-08 | 18.71 |
| 2014-07-07 | 19.57 |
| 2014-07-04 | 30.75 |
| 2014-07-03 | 31.61 |
| 2014-07-02 | 33.98 |
| 2014-06-30 | 33.33 |
| 2014-06-27 | 32.47 |
| 2014-06-26 | 32.90 |
| 2014-06-25 | 27.74 |
| 2014-06-24 | 26.02 |
| 2014-06-23 | 22.58 |
| 2014-06-20 | 24.52 |
| 2014-06-19 | 23.66 |
| 2014-06-18 | 23.23 |
| 2014-06-17 | 24.73 |
| 2014-06-16 | 26.45 |
| 2014-06-13 | 27.96 |
| 2014-06-12 | 27.96 |
| 2014-06-11 | 22.15 |
| 2014-06-10 | 21.08 |
| 2014-06-09 | 20.86 |
| 2014-06-06 | 17.63 |
| 2014-06-05 | 16.13 |
| 2014-06-04 | 18.06 |
| 2014-06-03 | 17.85 |
| 2014-05-30 | 17.42 |
| 2014-05-29 | 11.40 |
| 2014-05-28 | 15.27 |
| 2014-05-27 | 13.76 |
| 2014-05-26 | 13.12 |
| 2014-05-23 | 13.12 |
| 2014-05-22 | 12.26 |
| 2014-05-21 | 9.03 |
| 2014-05-20 | 11.83 |
| 2014-05-19 | 13.55 |
| 2014-05-16 | 16.77 |
| 2014-05-15 | 21.51 |
| 2014-05-14 | 16.13 |
| 2014-05-13 | 19.35 |
| 2014-05-12 | 17.42 |
| 2014-05-09 | 10.32 |
| 2014-05-08 | 10.75 |
| 2014-05-07 | 12.47 |
| 2014-05-05 | 15.05 |
| 2014-05-02 | 15.70 |
| 2014-04-30 | 16.13 |
| 2014-04-29 | 14.84 |
| 2014-04-28 | 15.05 |
| 2014-04-25 | 14.62 |
| 2014-04-24 | 16.56 |
| 2014-04-23 | 7.31 |
| 2014-04-22 | 7.53 |
| 2014-04-17 | 6.88 |
| 2014-04-16 | 5.38 |
| 2014-04-15 | 6.24 |
| 2014-04-14 | 4.30 |
| 2014-04-11 | 6.24 |
| 2014-04-10 | 7.96 |
| 2014-04-09 | 6.45 |
| 2014-04-08 | 4.30 |
| 2014-04-07 | 3.66 |
| 2014-04-04 | 5.38 |
| 2014-04-03 | 5.81 |
| 2014-04-02 | 11.40 |
| 2014-04-01 | 9.03 |
| 2014-03-31 | 12.69 |
| 2014-03-28 | 9.46 |
| 2014-03-27 | 7.31 |
| 2014-03-26 | 3.23 |
| 2014-03-25 | 7.31 |
| 2014-03-24 | 20.65 |
| 2014-03-21 | 28.17 |
| 2014-03-20 | 27.31 |
| 2014-03-19 | 27.53 |
| 2014-03-18 | 24.30 |
| 2014-03-17 | 22.80 |
| 2014-03-14 | 23.66 |
| 2014-03-13 | 28.17 |
| 2014-03-12 | 30.11 |
| 2014-03-11 | 36.34 |
| 2014-03-10 | 33.12 |
| 2014-03-07 | 38.92 |
| 2014-03-06 | 39.14 |
| 2014-03-05 | 36.56 |
| 2014-03-04 | 36.13 |
| 2014-03-03 | 35.05 |
| 2014-02-28 | 28.39 |
| 2014-02-27 | 27.53 |
| 2014-02-26 | 23.23 |
| 2014-02-25 | 19.78 |
| 2014-02-24 | 27.31 |
| 2014-02-21 | 31.18 |
| 2014-02-20 | 30.75 |
| 2014-02-19 | 33.98 |
| 2014-02-18 | 34.62 |
| 2014-02-17 | 29.89 |
| 2014-02-14 | 31.83 |
| 2014-02-13 | 32.26 |
| 2014-02-12 | 35.91 |
| 2014-02-11 | 32.90 |
| 2014-02-10 | 30.32 |
| 2014-02-07 | 33.98 |
| 2014-02-06 | 29.46 |
| 2014-02-05 | 29.03 |
| 2014-02-04 | 29.68 |
| 2014-01-30 | 33.76 |
| 2014-01-29 | 33.33 |
| 2014-01-28 | 38.06 |
| 2014-01-27 | 37.42 |
| 2014-01-24 | 35.48 |
| 2014-01-23 | 36.34 |
| 2014-01-22 | 40.65 |
| 2014-01-21 | 47.31 |
| 2014-01-20 | 46.02 |
| 2014-01-17 | 44.30 |
| 2014-01-16 | 49.68 |
| 2014-01-15 | 45.81 |
| 2014-01-14 | 51.83 |
| 2014-01-13 | 51.83 |
| 2014-01-10 | 52.69 |
| 2014-01-09 | 54.84 |
| 2014-01-08 | 50.54 |
| 2014-01-07 | 43.66 |
| 2014-01-06 | 38.28 |
| 2014-01-03 | 40.86 |
| 2014-01-02 | 37.20 |
| 2013-12-31 | 31.61 |
| 2013-12-30 | 29.89 |
| 2013-12-27 | 30.75 |
| 2013-12-24 | 35.70 |
| 2013-12-23 | 35.48 |
| 2013-12-20 | 40.00 |
| 2013-12-19 | 42.58 |
| 2013-12-18 | 44.09 |
| 2013-12-17 | 44.09 |
| 2013-12-16 | 43.44 |
| 2013-12-13 | 47.10 |
| 2013-12-12 | 46.45 |
| 2013-12-11 | 48.82 |
| 2013-12-10 | 52.90 |
| 2013-12-09 | 54.41 |
| 2013-12-06 | 55.70 |
| 2013-12-05 | 53.76 |
| 2013-12-04 | 55.91 |
| 2013-12-03 | 47.53 |
| 2013-12-02 | 48.17 |
| 2013-11-29 | 46.88 |
| 2013-11-28 | 49.89 |
| 2013-11-27 | 50.97 |
| 2013-11-26 | 48.82 |
| 2013-11-25 | 52.69 |
| 2013-11-22 | 43.66 |
| 2013-11-21 | 43.01 |
| 2013-11-20 | 44.52 |
| 2013-11-19 | 39.78 |
| 2013-11-18 | 41.94 |
| 2013-11-15 | 42.37 |
| 2013-11-14 | 43.44 |
| 2013-11-13 | 46.24 |
| 2013-11-12 | 36.99 |
| 2013-11-11 | 42.37 |
| 2013-11-08 | 41.51 |
| 2013-11-07 | 48.17 |
| 2013-11-06 | 47.10 |
| 2013-11-05 | 52.47 |
| 2013-11-04 | 54.19 |
| 2013-11-01 | 59.78 |
| 2013-10-31 | 52.69 |
| 2013-10-30 | 53.12 |
| 2013-10-29 | 45.16 |
| 2013-10-28 | 49.03 |
| 2013-10-25 | 48.82 |
| 2013-10-24 | 50.97 |
| 2013-10-23 | 53.55 |
| 2013-10-22 | 62.80 |
| 2013-10-21 | 62.80 |
| 2013-10-18 | 55.91 |
| 2013-10-17 | 50.75 |
| 2013-10-16 | 39.14 |
| 2013-10-15 | 44.30 |
| 2013-10-11 | 49.68 |
| 2013-10-10 | 50.32 |
| 2013-10-09 | 42.58 |
| 2013-10-08 | 46.24 |
| 2013-10-07 | 42.37 |
| 2013-10-04 | 30.32 |
| 2013-10-03 | 29.89 |
| 2013-10-02 | 29.25 |
| 2013-09-30 | 31.18 |
| 2013-09-27 | 28.82 |
| 2013-09-26 | 27.74 |
| 2013-09-25 | 24.09 |
| 2013-09-24 | 18.92 |
| 2013-09-23 | 20.00 |
| 2013-09-19 | 18.71 |
| 2013-09-18 | 20.43 |
| 2013-09-17 | 22.15 |
| 2013-09-16 | 22.15 |
| 2013-09-13 | 22.15 |
| 2013-09-12 | 17.20 |
| 2013-09-11 | 23.01 |
| 2013-09-10 | 24.30 |
| 2013-09-09 | 25.81 |
| 2013-09-06 | 24.09 |
| 2013-09-05 | 27.10 |
| 2013-09-04 | 27.96 |
| 2013-09-03 | 30.54 |
| 2013-09-02 | 30.75 |
| 2013-08-30 | 25.59 |
| 2013-08-29 | 23.44 |
| 2013-08-28 | 21.72 |
| 2013-08-27 | 24.09 |
| 2013-08-26 | 17.42 |
| 2013-08-23 | 19.35 |
| 2013-08-22 | 21.51 |
| 2013-08-21 | 19.78 |
| 2013-08-20 | 15.48 |
| 2013-08-19 | 20.22 |
| 2013-08-16 | 23.66 |
| 2013-08-15 | 19.78 |
| 2013-08-13 | 9.03 |
| 2013-08-12 | 5.59 |
| 2013-08-09 | 12.47 |
| 2013-08-08 | 3.01 |
| 2013-08-07 | 7.31 |
| 2013-08-06 | 9.46 |
| 2013-08-05 | 8.39 |
| 2013-08-02 | 7.31 |
| 2013-08-01 | 4.95 |
| 2013-07-31 | 3.23 |
| 2013-07-30 | 2.58 |
| 2013-07-29 | -6.24 |
| 2013-07-26 | -5.81 |
| 2013-07-25 | -3.66 |
| 2013-07-24 | -3.23 |
| 2013-07-23 | -6.02 |
| 2013-07-22 | -7.96 |
| 2013-07-19 | -6.67 |
| 2013-07-18 | -3.66 |
| 2013-07-17 | -2.37 |
| 2013-07-16 | -4.52 |
| 2013-07-15 | -10.54 |
| 2013-07-12 | -10.97 |
| 2013-07-11 | -9.03 |
| 2013-07-10 | -15.05 |
| 2013-07-09 | -15.27 |
| 2013-07-08 | -15.91 |
| 2013-07-05 | -15.48 |
| 2013-07-04 | -15.70 |
| 2013-07-03 | -18.71 |
| 2013-07-02 | -13.33 |
| 2013-06-28 | -16.56 |
| 2013-06-27 | -16.34 |
| 2013-06-26 | -13.76 |
| 2013-06-25 | -12.90 |
| 2013-06-24 | -10.11 |
| 2013-06-21 | -5.16 |
| 2013-06-20 | -5.16 |
| 2013-06-19 | -0.22 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | -4.09 |
| 2013-06-14 | -1.51 |
| 2013-06-13 | 3.01 |
| 2013-06-11 | 8.39 |
| 2013-06-10 | 5.38 |
| 2013-06-07 | 7.31 |
| 2013-06-06 | 7.53 |
| 2013-06-05 | 7.31 |
| 2013-06-04 | 7.10 |
| 2013-06-03 | 6.45 |
| 2013-05-31 | 13.76 |
| 2013-05-30 | -1.72 |
| 2013-05-29 | 1.51 |
| 2013-05-28 | -4.73 |
| 2013-05-27 | -3.23 |
| 2013-05-24 | -2.80 |
| 2013-05-23 | -3.44 |
| 2013-05-22 | 1.51 |
| 2013-05-21 | -0.65 |
| 2013-05-20 | -5.38 |
| 2013-05-16 | -9.68 |
| 2013-05-15 | -12.26 |
| 2013-05-14 | -15.48 |
| 2013-05-13 | -13.76 |
| 2013-05-10 | -11.18 |
| 2013-05-09 | -13.76 |
| 2013-05-08 | -12.26 |
| 2013-05-07 | -16.13 |
| 2013-05-06 | -14.84 |
| 2013-05-03 | -14.84 |
| 2013-05-02 | -14.41 |
| 2013-04-30 | -7.96 |
| 2013-04-29 | -13.55 |
| 2013-04-26 | -15.91 |
| 2013-04-25 | -15.91 |
| 2013-04-24 | -13.76 |
| 2013-04-23 | -13.76 |
| 2013-04-22 | -11.40 |
| 2013-04-19 | -9.03 |
| 2013-04-18 | -14.41 |
| 2013-04-17 | -14.62 |
| 2013-04-16 | -13.33 |
| 2013-04-15 | -11.61 |
| 2013-04-12 | -10.11 |
| 2013-04-11 | -10.75 |
| 2013-04-10 | -10.11 |
| 2013-04-09 | -5.81 |
| 2013-04-08 | -4.30 |
| 2013-04-05 | -7.96 |
| 2013-04-03 | -4.09 |
| 2013-04-02 | -3.66 |
| 2013-03-28 | -1.72 |
| 2013-03-27 | 0.65 |
| 2013-03-26 | -4.09 |
| 2013-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy