Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2025-09-30 | 75.53 |
| 2025-09-29 | 75.53 |
| 2025-09-26 | 77.75 |
| 2025-09-25 | 77.75 |
| 2025-09-24 | 77.75 |
| 2025-09-23 | 77.75 |
| 2025-09-22 | 82.19 |
| 2025-09-19 | 82.19 |
| 2025-09-18 | 82.19 |
| 2025-09-17 | 79.97 |
| 2025-09-16 | 84.41 |
| 2025-09-15 | 84.41 |
| 2025-09-12 | 84.41 |
| 2025-09-11 | 84.41 |
| 2025-09-10 | 84.41 |
| 2025-09-09 | 79.97 |
| 2025-09-08 | 77.75 |
| 2025-09-05 | 77.75 |
| 2025-09-04 | 77.75 |
| 2025-09-03 | 77.75 |
| 2025-09-02 | 77.75 |
| 2025-09-01 | 75.53 |
| 2025-08-29 | 75.53 |
| 2025-08-28 | 75.53 |
| 2025-08-27 | 75.53 |
| 2025-08-26 | 93.30 |
| 2025-08-25 | 93.30 |
| 2025-08-22 | 77.75 |
| 2025-08-21 | 79.97 |
| 2025-08-20 | 79.97 |
| 2025-08-19 | 79.97 |
| 2025-08-18 | 79.97 |
| 2025-08-15 | 77.75 |
| 2025-08-14 | 77.75 |
| 2025-08-13 | 75.53 |
| 2025-08-12 | 75.53 |
| 2025-08-11 | 75.53 |
| 2025-08-08 | 75.53 |
| 2025-08-07 | 75.53 |
| 2025-08-06 | 75.53 |
| 2025-08-05 | 75.53 |
| 2025-08-04 | 75.53 |
| 2025-08-01 | 73.30 |
| 2025-07-31 | 73.30 |
| 2025-07-30 | 73.30 |
| 2025-07-29 | 77.75 |
| 2025-07-28 | 77.75 |
| 2025-07-25 | 73.30 |
| 2025-07-24 | 73.30 |
| 2025-07-23 | 73.30 |
| 2025-07-22 | 77.75 |
| 2025-07-21 | 77.75 |
| 2025-07-18 | 82.19 |
| 2025-07-17 | 77.75 |
| 2025-07-16 | 73.30 |
| 2025-07-15 | 73.30 |
| 2025-07-14 | 75.53 |
| 2025-07-11 | 75.53 |
| 2025-07-10 | 75.53 |
| 2025-07-09 | 77.75 |
| 2025-07-08 | 77.75 |
| 2025-07-07 | 75.53 |
| 2025-07-04 | 77.75 |
| 2025-07-03 | 77.75 |
| 2025-07-02 | 75.53 |
| 2025-06-30 | 75.53 |
| 2025-06-27 | 75.53 |
| 2025-06-26 | 77.75 |
| 2025-06-25 | 77.75 |
| 2025-06-24 | 68.86 |
| 2025-06-23 | 66.64 |
| 2025-06-20 | 68.86 |
| 2025-06-19 | 71.08 |
| 2025-06-18 | 71.08 |
| 2025-06-17 | 71.08 |
| 2025-06-16 | 71.08 |
| 2025-06-13 | 71.08 |
| 2025-06-12 | 71.08 |
| 2025-06-11 | 71.08 |
| 2025-06-10 | 66.64 |
| 2025-06-09 | 64.56 |
| 2025-06-06 | 64.56 |
| 2025-06-05 | 64.56 |
| 2025-06-04 | 64.56 |
| 2025-06-03 | 62.47 |
| 2025-06-02 | 64.56 |
| 2025-05-30 | 64.56 |
| 2025-05-29 | 66.64 |
| 2025-05-28 | 62.47 |
| 2025-05-27 | 62.47 |
| 2025-05-26 | 62.47 |
| 2025-05-23 | 60.39 |
| 2025-05-22 | 60.39 |
| 2025-05-21 | 62.47 |
| 2025-05-20 | 62.47 |
| 2025-05-19 | 62.47 |
| 2025-05-16 | 62.47 |
| 2025-05-15 | 62.47 |
| 2025-05-14 | 62.47 |
| 2025-05-13 | 60.39 |
| 2025-05-12 | 60.39 |
| 2025-05-09 | 66.64 |
| 2025-05-08 | 66.64 |
| 2025-05-07 | 60.39 |
| 2025-05-06 | 60.39 |
| 2025-05-02 | 60.39 |
| 2025-04-30 | 60.39 |
| 2025-04-29 | 60.39 |
| 2025-04-28 | 60.39 |
| 2025-04-25 | 54.14 |
| 2025-04-24 | 52.06 |
| 2025-04-23 | 52.06 |
| 2025-04-22 | 49.98 |
| 2025-04-17 | 49.98 |
| 2025-04-16 | 49.98 |
| 2025-04-15 | 49.98 |
| 2025-04-14 | 49.98 |
| 2025-04-11 | 47.89 |
| 2025-04-10 | 47.89 |
| 2025-04-09 | 62.47 |
| 2025-04-08 | 62.47 |
| 2025-04-07 | 62.47 |
| 2025-04-03 | 62.47 |
| 2025-04-02 | 64.56 |
| 2025-04-01 | 64.56 |
| 2025-03-31 | 66.64 |
| 2025-03-28 | 66.64 |
| 2025-03-27 | 66.64 |
| 2025-03-26 | 60.39 |
| 2025-03-25 | 60.39 |
| 2025-03-24 | 56.22 |
| 2025-03-21 | 56.22 |
| 2025-03-20 | 56.22 |
| 2025-03-19 | 56.22 |
| 2025-03-18 | 54.14 |
| 2025-03-17 | 66.64 |
| 2025-03-14 | 66.64 |
| 2025-03-13 | 77.05 |
| 2025-03-12 | 77.05 |
| 2025-03-11 | 83.30 |
| 2025-03-10 | 83.30 |
| 2025-03-07 | 99.97 |
| 2025-03-06 | 99.97 |
| 2025-03-05 | 99.97 |
| 2025-03-04 | 99.97 |
| 2025-03-03 | 87.47 |
| 2025-02-28 | 87.47 |
| 2025-02-27 | 87.47 |
| 2025-02-26 | 87.47 |
| 2025-02-25 | 66.64 |
| 2025-02-24 | 79.14 |
| 2025-02-21 | 58.31 |
| 2025-02-20 | 49.98 |
| 2025-02-19 | 60.39 |
| 2025-02-18 | 60.39 |
| 2025-02-17 | 60.39 |
| 2025-02-14 | 62.47 |
| 2025-02-13 | 54.14 |
| 2025-02-12 | 52.06 |
| 2025-02-11 | 49.98 |
| 2025-02-10 | 49.98 |
| 2025-02-07 | 49.98 |
| 2025-02-06 | 49.98 |
| 2025-02-05 | 49.98 |
| 2025-02-04 | 47.89 |
| 2025-02-03 | 49.98 |
| 2025-01-28 | 49.98 |
| 2025-01-27 | 56.22 |
| 2025-01-24 | 64.56 |
| 2025-01-23 | 54.14 |
| 2025-01-22 | 68.72 |
| 2025-01-21 | 56.22 |
| 2025-01-20 | 45.81 |
| 2025-01-17 | 45.81 |
| 2025-01-16 | 45.81 |
| 2025-01-15 | 49.98 |
| 2025-01-14 | 43.73 |
| 2025-01-13 | 43.73 |
| 2025-01-10 | 45.81 |
| 2025-01-09 | 52.06 |
| 2025-01-08 | 52.06 |
| 2025-01-07 | 52.06 |
| 2025-01-06 | 52.06 |
| 2025-01-03 | 47.89 |
| 2025-01-02 | 47.89 |
| 2024-12-31 | 54.14 |
| 2024-12-30 | 54.14 |
| 2024-12-27 | 54.14 |
| 2024-12-24 | 54.14 |
| 2024-12-23 | 54.14 |
| 2024-12-20 | 49.98 |
| 2024-12-19 | 49.98 |
| 2024-12-18 | 49.98 |
| 2024-12-17 | 49.98 |
| 2024-12-16 | 49.98 |
| 2024-12-13 | 45.81 |
| 2024-12-12 | 52.06 |
| 2024-12-11 | 52.06 |
| 2024-12-10 | 52.06 |
| 2024-12-09 | 52.06 |
| 2024-12-06 | 52.06 |
| 2024-12-05 | 52.06 |
| 2024-12-04 | 52.06 |
| 2024-12-03 | 52.06 |
| 2024-12-02 | 47.89 |
| 2024-11-29 | 47.89 |
| 2024-11-28 | 47.89 |
| 2024-11-27 | 47.89 |
| 2024-11-26 | 47.89 |
| 2024-11-25 | 45.81 |
| 2024-11-22 | 45.81 |
| 2024-11-21 | 45.81 |
| 2024-11-20 | 45.81 |
| 2024-11-19 | 45.81 |
| 2024-11-18 | 45.81 |
| 2024-11-15 | 45.81 |
| 2024-11-14 | 58.31 |
| 2024-11-13 | 58.31 |
| 2024-11-12 | 58.31 |
| 2024-11-11 | 58.31 |
| 2024-11-08 | 58.31 |
| 2024-11-07 | 54.14 |
| 2024-11-06 | 54.14 |
| 2024-11-05 | 54.14 |
| 2024-11-04 | 62.47 |
| 2024-11-01 | 62.47 |
| 2024-10-31 | 62.47 |
| 2024-10-30 | 62.47 |
| 2024-10-29 | 54.14 |
| 2024-10-28 | 52.06 |
| 2024-10-25 | 54.14 |
| 2024-10-24 | 54.14 |
| 2024-10-23 | 54.14 |
| 2024-10-22 | 52.06 |
| 2024-10-21 | 52.06 |
| 2024-10-18 | 58.31 |
| 2024-10-17 | 58.31 |
| 2024-10-16 | 58.31 |
| 2024-10-15 | 52.06 |
| 2024-10-14 | 58.31 |
| 2024-10-10 | 58.31 |
| 2024-10-09 | 58.31 |
| 2024-10-08 | 66.64 |
| 2024-10-07 | 66.64 |
| 2024-10-04 | 70.81 |
| 2024-10-03 | 87.47 |
| 2024-10-02 | 47.89 |
| 2024-09-30 | 49.98 |
| 2024-09-27 | 45.81 |
| 2024-09-26 | 56.22 |
| 2024-09-25 | 54.14 |
| 2024-09-24 | 66.64 |
| 2024-09-23 | 58.31 |
| 2024-09-20 | 58.31 |
| 2024-09-19 | 45.81 |
| 2024-09-17 | 45.81 |
| 2024-09-16 | 45.81 |
| 2024-09-13 | 47.89 |
| 2024-09-12 | 47.89 |
| 2024-09-11 | 47.89 |
| 2024-09-10 | 47.89 |
| 2024-09-09 | 47.89 |
| 2024-09-05 | 47.89 |
| 2024-09-04 | 47.89 |
| 2024-09-03 | 47.89 |
| 2024-09-02 | 47.89 |
| 2024-08-30 | 47.89 |
| 2024-08-29 | 47.89 |
| 2024-08-28 | 47.89 |
| 2024-08-27 | 47.89 |
| 2024-08-26 | 47.89 |
| 2024-08-23 | 47.89 |
| 2024-08-22 | 47.89 |
| 2024-08-21 | 47.89 |
| 2024-08-20 | 47.89 |
| 2024-08-19 | 47.89 |
| 2024-08-16 | 47.89 |
| 2024-08-15 | 39.56 |
| 2024-08-14 | 39.56 |
| 2024-08-13 | 39.56 |
| 2024-08-12 | 41.64 |
| 2024-08-09 | 43.73 |
| 2024-08-08 | 43.73 |
| 2024-08-07 | 43.73 |
| 2024-08-06 | 43.73 |
| 2024-08-05 | 43.73 |
| 2024-08-02 | 43.73 |
| 2024-08-01 | 43.73 |
| 2024-07-31 | 43.73 |
| 2024-07-30 | 49.98 |
| 2024-07-29 | 49.98 |
| 2024-07-26 | 49.98 |
| 2024-07-25 | 49.98 |
| 2024-07-24 | 49.98 |
| 2024-07-23 | 62.47 |
| 2024-07-22 | 62.47 |
| 2024-07-19 | 62.47 |
| 2024-07-18 | 62.47 |
| 2024-07-17 | 49.98 |
| 2024-07-16 | 70.81 |
| 2024-07-15 | 54.14 |
| 2024-07-12 | 54.14 |
| 2024-07-11 | 54.14 |
| 2024-07-10 | 54.14 |
| 2024-07-09 | 45.81 |
| 2024-07-08 | 52.06 |
| 2024-07-05 | 52.06 |
| 2024-07-04 | 62.47 |
| 2024-07-03 | 62.47 |
| 2024-07-02 | 62.47 |
| 2024-06-28 | 41.64 |
| 2024-06-27 | 45.81 |
| 2024-06-26 | 45.81 |
| 2024-06-25 | 45.81 |
| 2024-06-24 | 45.81 |
| 2024-06-21 | 45.81 |
| 2024-06-20 | 47.89 |
| 2024-06-19 | 56.22 |
| 2024-06-18 | 56.22 |
| 2024-06-17 | 56.22 |
| 2024-06-14 | 56.22 |
| 2024-06-13 | 56.22 |
| 2024-06-12 | 56.22 |
| 2024-06-11 | 56.22 |
| 2024-06-07 | 56.22 |
| 2024-06-06 | 50.37 |
| 2024-06-05 | 52.32 |
| 2024-06-04 | 52.32 |
| 2024-06-03 | 52.32 |
| 2024-05-31 | 52.32 |
| 2024-05-30 | 56.22 |
| 2024-05-29 | 64.04 |
| 2024-05-28 | 64.04 |
| 2024-05-27 | 64.04 |
| 2024-05-24 | 64.04 |
| 2024-05-23 | 64.04 |
| 2024-05-22 | 67.94 |
| 2024-05-21 | 67.94 |
| 2024-05-20 | 67.94 |
| 2024-05-17 | 75.75 |
| 2024-05-16 | 64.04 |
| 2024-05-14 | 60.13 |
| 2024-05-13 | 56.22 |
| 2024-05-10 | 58.18 |
| 2024-05-09 | 50.37 |
| 2024-05-08 | 58.18 |
| 2024-05-07 | 58.18 |
| 2024-05-06 | 48.41 |
| 2024-05-03 | 48.41 |
| 2024-05-02 | 48.41 |
| 2024-04-30 | 48.41 |
| 2024-04-29 | 48.41 |
| 2024-04-26 | 48.41 |
| 2024-04-25 | 48.41 |
| 2024-04-24 | 48.41 |
| 2024-04-23 | 52.32 |
| 2024-04-22 | 52.32 |
| 2024-04-19 | 52.32 |
| 2024-04-18 | 52.32 |
| 2024-04-17 | 52.32 |
| 2024-04-16 | 52.32 |
| 2024-04-15 | 48.41 |
| 2024-04-12 | 48.41 |
| 2024-04-11 | 48.41 |
| 2024-04-10 | 48.41 |
| 2024-04-09 | 50.37 |
| 2024-04-08 | 50.37 |
| 2024-04-05 | 50.37 |
| 2024-04-03 | 50.37 |
| 2024-04-02 | 50.37 |
| 2024-03-28 | 50.37 |
| 2024-03-27 | 50.37 |
| 2024-03-26 | 48.41 |
| 2024-03-25 | 48.41 |
| 2024-03-22 | 48.41 |
| 2024-03-21 | 48.41 |
| 2024-03-20 | 48.41 |
| 2024-03-19 | 48.41 |
| 2024-03-18 | 48.41 |
| 2024-03-15 | 48.41 |
| 2024-03-14 | 50.37 |
| 2024-03-13 | 50.37 |
| 2024-03-12 | 50.37 |
| 2024-03-11 | 50.37 |
| 2024-03-08 | 48.41 |
| 2024-03-07 | 40.60 |
| 2024-03-06 | 40.60 |
| 2024-03-05 | 30.84 |
| 2024-03-04 | 30.84 |
| 2024-03-01 | 15.22 |
| 2024-02-29 | 15.22 |
| 2024-02-28 | 15.22 |
| 2024-02-27 | 15.22 |
| 2024-02-26 | 15.22 |
| 2024-02-23 | 15.22 |
| 2024-02-22 | 15.22 |
| 2024-02-21 | 13.26 |
| 2024-02-20 | 21.07 |
| 2024-02-19 | 19.12 |
| 2024-02-16 | 24.98 |
| 2024-02-15 | 23.03 |
| 2024-02-14 | 28.88 |
| 2024-02-09 | 28.88 |
| 2024-02-08 | 28.88 |
| 2024-02-07 | 28.88 |
| 2024-02-06 | 28.88 |
| 2024-02-05 | 28.88 |
| 2024-02-02 | 28.88 |
| 2024-02-01 | 21.07 |
| 2024-01-31 | 24.98 |
| 2024-01-30 | 24.98 |
| 2024-01-29 | 24.98 |
| 2024-01-26 | 24.98 |
| 2024-01-25 | 24.98 |
| 2024-01-24 | 23.03 |
| 2024-01-23 | 17.17 |
| 2024-01-22 | 28.88 |
| 2024-01-19 | 28.88 |
| 2024-01-18 | 28.88 |
| 2024-01-17 | 28.88 |
| 2024-01-16 | 28.88 |
| 2024-01-15 | 28.88 |
| 2024-01-12 | 28.88 |
| 2024-01-11 | 28.88 |
| 2024-01-10 | 30.84 |
| 2024-01-09 | 38.65 |
| 2024-01-08 | 38.65 |
| 2024-01-05 | 38.65 |
| 2024-01-04 | 38.65 |
| 2024-01-03 | 38.65 |
| 2024-01-02 | 38.65 |
| 2023-12-29 | 38.65 |
| 2023-12-28 | 36.70 |
| 2023-12-27 | 34.74 |
| 2023-12-22 | 32.79 |
| 2023-12-21 | 56.22 |
| 2023-12-20 | 56.22 |
| 2023-12-19 | 56.22 |
| 2023-12-18 | 56.22 |
| 2023-12-15 | 56.22 |
| 2023-12-14 | 56.22 |
| 2023-12-13 | 56.22 |
| 2023-12-12 | 56.22 |
| 2023-12-11 | 56.22 |
| 2023-12-08 | 56.22 |
| 2023-12-07 | 56.22 |
| 2023-12-06 | 56.22 |
| 2023-12-05 | 56.22 |
| 2023-12-04 | 56.22 |
| 2023-12-01 | 56.22 |
| 2023-11-30 | 56.22 |
| 2023-11-29 | 56.22 |
| 2023-11-28 | 56.22 |
| 2023-11-27 | 56.22 |
| 2023-11-24 | 56.22 |
| 2023-11-23 | 56.22 |
| 2023-11-22 | 56.22 |
| 2023-11-21 | 56.22 |
| 2023-11-20 | 52.32 |
| 2023-11-17 | 52.32 |
| 2023-11-16 | 52.32 |
| 2023-11-15 | 52.32 |
| 2023-11-14 | 60.13 |
| 2023-11-13 | 60.13 |
| 2023-11-10 | 60.13 |
| 2023-11-09 | 60.13 |
| 2023-11-08 | 60.13 |
| 2023-11-07 | 60.13 |
| 2023-11-06 | 67.94 |
| 2023-11-03 | 67.94 |
| 2023-11-02 | 60.13 |
| 2023-11-01 | 67.94 |
| 2023-10-31 | 67.94 |
| 2023-10-30 | 67.94 |
| 2023-10-27 | 67.94 |
| 2023-10-26 | 67.94 |
| 2023-10-25 | 67.94 |
| 2023-10-24 | 67.94 |
| 2023-10-20 | 67.94 |
| 2023-10-19 | 67.94 |
| 2023-10-18 | 67.94 |
| 2023-10-17 | 67.94 |
| 2023-10-16 | 67.94 |
| 2023-10-13 | 67.94 |
| 2023-10-12 | 67.94 |
| 2023-10-11 | 67.94 |
| 2023-10-10 | 67.94 |
| 2023-10-09 | 67.94 |
| 2023-10-06 | 67.94 |
| 2023-10-05 | 79.66 |
| 2023-10-04 | 79.66 |
| 2023-10-03 | 79.66 |
| 2023-09-29 | 79.66 |
| 2023-09-28 | 79.66 |
| 2023-09-27 | 79.66 |
| 2023-09-26 | 79.66 |
| 2023-09-25 | 79.66 |
| 2023-09-22 | 79.66 |
| 2023-09-21 | 89.42 |
| 2023-09-20 | 89.42 |
| 2023-09-19 | 89.42 |
| 2023-09-18 | 89.42 |
| 2023-09-15 | 89.42 |
| 2023-09-14 | 95.28 |
| 2023-09-13 | 95.28 |
| 2023-09-12 | 95.28 |
| 2023-09-11 | 95.28 |
| 2023-09-07 | 95.28 |
| 2023-09-06 | 95.28 |
| 2023-09-05 | 95.28 |
| 2023-09-04 | 95.28 |
| 2023-08-31 | 95.28 |
| 2023-08-30 | 95.28 |
| 2023-08-29 | 95.28 |
| 2023-08-28 | 95.28 |
| 2023-08-25 | 95.28 |
| 2023-08-24 | 95.28 |
| 2023-08-23 | 95.28 |
| 2023-08-22 | 95.28 |
| 2023-08-21 | 95.28 |
| 2023-08-18 | 95.28 |
| 2023-08-17 | 95.28 |
| 2023-08-16 | 95.28 |
| 2023-08-15 | 114.81 |
| 2023-08-14 | 114.81 |
| 2023-08-11 | 114.81 |
| 2023-08-10 | 114.81 |
| 2023-08-09 | 93.33 |
| 2023-08-08 | 93.33 |
| 2023-08-07 | 93.33 |
| 2023-08-04 | 110.90 |
| 2023-08-03 | 114.81 |
| 2023-08-02 | 114.81 |
| 2023-08-01 | 114.81 |
| 2023-07-31 | 95.28 |
| 2023-07-28 | 95.28 |
| 2023-07-27 | 95.28 |
| 2023-07-26 | 95.28 |
| 2023-07-25 | 107.00 |
| 2023-07-24 | 107.00 |
| 2023-07-21 | 95.28 |
| 2023-07-20 | 95.28 |
| 2023-07-19 | 87.47 |
| 2023-07-18 | 87.47 |
| 2023-07-14 | 87.47 |
| 2023-07-13 | 85.52 |
| 2023-07-12 | 75.75 |
| 2023-07-11 | 75.75 |
| 2023-07-10 | 77.71 |
| 2023-07-07 | 77.71 |
| 2023-07-06 | 77.71 |
| 2023-07-05 | 79.66 |
| 2023-07-04 | 79.66 |
| 2023-07-03 | 79.66 |
| 2023-06-30 | 77.71 |
| 2023-06-29 | 77.71 |
| 2023-06-28 | 77.71 |
| 2023-06-27 | 77.71 |
| 2023-06-26 | 81.61 |
| 2023-06-23 | 81.61 |
| 2023-06-21 | 85.52 |
| 2023-06-20 | 85.52 |
| 2023-06-19 | 83.56 |
| 2023-06-16 | 85.52 |
| 2023-06-15 | 85.52 |
| 2023-06-14 | 85.52 |
| 2023-06-13 | 85.52 |
| 2023-06-12 | 85.52 |
| 2023-06-09 | 89.42 |
| 2023-06-08 | 85.52 |
| 2023-06-07 | 85.52 |
| 2023-06-06 | 85.52 |
| 2023-06-05 | 85.52 |
| 2023-06-02 | 85.52 |
| 2023-06-01 | 79.95 |
| 2023-05-31 | 79.95 |
| 2023-05-30 | 85.52 |
| 2023-05-29 | 85.52 |
| 2023-05-25 | 85.52 |
| 2023-05-24 | 85.52 |
| 2023-05-23 | 85.52 |
| 2023-05-22 | 85.52 |
| 2023-05-19 | 85.52 |
| 2023-05-18 | 85.52 |
| 2023-05-17 | 85.52 |
| 2023-05-16 | 85.52 |
| 2023-05-15 | 81.81 |
| 2023-05-12 | 81.81 |
| 2023-05-11 | 81.81 |
| 2023-05-10 | 81.81 |
| 2023-05-09 | 81.81 |
| 2023-05-08 | 81.81 |
| 2023-05-05 | 81.81 |
| 2023-05-04 | 81.81 |
| 2023-05-03 | 85.52 |
| 2023-05-02 | 85.52 |
| 2023-04-28 | 85.52 |
| 2023-04-27 | 85.52 |
| 2023-04-26 | 85.52 |
| 2023-04-25 | 92.94 |
| 2023-04-24 | 96.65 |
| 2023-04-21 | 96.65 |
| 2023-04-20 | 96.65 |
| 2023-04-19 | 104.07 |
| 2023-04-18 | 104.07 |
| 2023-04-17 | 104.07 |
| 2023-04-14 | 104.07 |
| 2023-04-13 | 104.07 |
| 2023-04-12 | 104.07 |
| 2023-04-11 | 104.07 |
| 2023-04-06 | 104.07 |
| 2023-04-04 | 104.07 |
| 2023-04-03 | 100.36 |
| 2023-03-31 | 96.65 |
| 2023-03-30 | 96.65 |
| 2023-03-29 | 92.94 |
| 2023-03-28 | 85.52 |
| 2023-03-27 | 85.52 |
| 2023-03-24 | 96.65 |
| 2023-03-23 | 96.65 |
| 2023-03-22 | 89.23 |
| 2023-03-21 | 118.91 |
| 2023-03-20 | 118.91 |
| 2023-03-17 | 118.91 |
| 2023-03-16 | 118.91 |
| 2023-03-15 | 118.91 |
| 2023-03-14 | 118.91 |
| 2023-03-13 | 118.91 |
| 2023-03-10 | 118.91 |
| 2023-03-09 | 118.91 |
| 2023-03-08 | 141.17 |
| 2023-03-07 | 141.17 |
| 2023-03-06 | 141.17 |
| 2023-03-03 | 122.62 |
| 2023-03-02 | 122.62 |
| 2023-03-01 | 122.62 |
| 2023-02-28 | 96.65 |
| 2023-02-27 | 100.36 |
| 2023-02-24 | 122.62 |
| 2023-02-23 | 122.62 |
| 2023-02-22 | 107.78 |
| 2023-02-21 | 141.17 |
| 2023-02-20 | 141.17 |
| 2023-02-17 | 141.17 |
| 2023-02-16 | 141.17 |
| 2023-02-15 | 141.17 |
| 2023-02-14 | 141.17 |
| 2023-02-13 | 141.17 |
| 2023-02-10 | 141.17 |
| 2023-02-09 | 133.75 |
| 2023-02-08 | 122.62 |
| 2023-02-07 | 122.62 |
| 2023-02-06 | 126.33 |
| 2023-02-03 | 126.33 |
| 2023-02-02 | 111.49 |
| 2023-02-01 | 118.91 |
| 2023-01-31 | 118.91 |
| 2023-01-30 | 118.91 |
| 2023-01-27 | 118.91 |
| 2023-01-26 | 118.91 |
| 2023-01-20 | 115.20 |
| 2023-01-19 | 115.20 |
| 2023-01-18 | 115.20 |
| 2023-01-17 | 122.62 |
| 2023-01-16 | 122.62 |
| 2023-01-13 | 130.04 |
| 2023-01-12 | 130.04 |
| 2023-01-11 | 130.04 |
| 2023-01-10 | 130.04 |
| 2023-01-09 | 144.88 |
| 2023-01-06 | 148.59 |
| 2023-01-05 | 152.30 |
| 2023-01-04 | 152.30 |
| 2023-01-03 | 152.30 |
| 2022-12-30 | 152.30 |
| 2022-12-29 | 122.62 |
| 2022-12-28 | 122.62 |
| 2022-12-23 | 122.62 |
| 2022-12-22 | 122.62 |
| 2022-12-21 | 122.62 |
| 2022-12-20 | 118.91 |
| 2022-12-19 | 92.94 |
| 2022-12-16 | 92.94 |
| 2022-12-15 | 92.94 |
| 2022-12-14 | 107.78 |
| 2022-12-13 | 107.78 |
| 2022-12-12 | 104.07 |
| 2022-12-09 | 104.07 |
| 2022-12-08 | 104.07 |
| 2022-12-07 | 89.23 |
| 2022-12-06 | 89.23 |
| 2022-12-05 | 107.78 |
| 2022-12-02 | 111.49 |
| 2022-12-01 | 111.49 |
| 2022-11-30 | 111.49 |
| 2022-11-29 | 81.81 |
| 2022-11-28 | 81.81 |
| 2022-11-25 | 81.81 |
| 2022-11-24 | 81.81 |
| 2022-11-23 | 81.81 |
| 2022-11-22 | 81.81 |
| 2022-11-21 | 85.52 |
| 2022-11-18 | 85.52 |
| 2022-11-17 | 85.52 |
| 2022-11-16 | 89.23 |
| 2022-11-15 | 89.23 |
| 2022-11-14 | 89.23 |
| 2022-11-11 | 85.52 |
| 2022-11-10 | 89.23 |
| 2022-11-09 | 89.23 |
| 2022-11-08 | 89.23 |
| 2022-11-07 | 89.23 |
| 2022-11-04 | 100.36 |
| 2022-11-03 | 100.36 |
| 2022-11-02 | 96.65 |
| 2022-11-01 | 96.65 |
| 2022-10-31 | 89.23 |
| 2022-10-28 | 89.23 |
| 2022-10-27 | 89.23 |
| 2022-10-26 | 89.23 |
| 2022-10-25 | 89.23 |
| 2022-10-24 | 89.23 |
| 2022-10-21 | 96.65 |
| 2022-10-20 | 96.65 |
| 2022-10-19 | 96.65 |
| 2022-10-18 | 100.36 |
| 2022-10-17 | 111.49 |
| 2022-10-14 | 111.49 |
| 2022-10-13 | 126.33 |
| 2022-10-12 | 126.33 |
| 2022-10-11 | 104.07 |
| 2022-10-10 | 118.91 |
| 2022-10-07 | 118.91 |
| 2022-10-06 | 118.91 |
| 2022-10-05 | 118.91 |
| 2022-10-03 | 130.04 |
| 2022-09-30 | 130.04 |
| 2022-09-29 | 130.04 |
| 2022-09-28 | 130.04 |
| 2022-09-27 | 144.88 |
| 2022-09-26 | 144.88 |
| 2022-09-23 | 130.04 |
| 2022-09-22 | 133.75 |
| 2022-09-21 | 133.75 |
| 2022-09-20 | 133.75 |
| 2022-09-19 | 133.75 |
| 2022-09-16 | 141.17 |
| 2022-09-15 | 152.30 |
| 2022-09-14 | 152.30 |
| 2022-09-13 | 152.30 |
| 2022-09-09 | 152.30 |
| 2022-09-08 | 152.30 |
| 2022-09-07 | 152.30 |
| 2022-09-06 | 152.30 |
| 2022-09-05 | 152.30 |
| 2022-09-02 | 152.30 |
| 2022-09-01 | 170.85 |
| 2022-08-31 | 174.56 |
| 2022-08-30 | 174.56 |
| 2022-08-29 | 174.56 |
| 2022-08-26 | 174.56 |
| 2022-08-25 | 174.56 |
| 2022-08-24 | 174.56 |
| 2022-08-23 | 170.85 |
| 2022-08-22 | 170.85 |
| 2022-08-19 | 170.85 |
| 2022-08-18 | 170.85 |
| 2022-08-17 | 170.85 |
| 2022-08-16 | 170.85 |
| 2022-08-15 | 170.85 |
| 2022-08-12 | 170.85 |
| 2022-08-11 | 170.85 |
| 2022-08-10 | 170.85 |
| 2022-08-09 | 170.85 |
| 2022-08-08 | 170.85 |
| 2022-08-05 | 170.85 |
| 2022-08-04 | 170.85 |
| 2022-08-03 | 170.85 |
| 2022-08-02 | 170.85 |
| 2022-08-01 | 170.85 |
| 2022-07-29 | 178.27 |
| 2022-07-28 | 178.27 |
| 2022-07-27 | 178.27 |
| 2022-07-26 | 178.27 |
| 2022-07-25 | 189.41 |
| 2022-07-22 | 189.41 |
| 2022-07-21 | 189.41 |
| 2022-07-20 | 189.41 |
| 2022-07-19 | 185.70 |
| 2022-07-18 | 181.98 |
| 2022-07-15 | 181.98 |
| 2022-07-14 | 178.27 |
| 2022-07-13 | 189.41 |
| 2022-07-12 | 189.41 |
| 2022-07-11 | 189.41 |
| 2022-07-08 | 178.27 |
| 2022-07-07 | 181.98 |
| 2022-07-06 | 189.41 |
| 2022-07-05 | 189.41 |
| 2022-07-04 | 189.41 |
| 2022-06-30 | 193.12 |
| 2022-06-29 | 219.09 |
| 2022-06-28 | 219.09 |
| 2022-06-27 | 193.12 |
| 2022-06-24 | 219.09 |
| 2022-06-23 | 181.98 |
| 2022-06-22 | 181.98 |
| 2022-06-21 | 181.98 |
| 2022-06-20 | 178.27 |
| 2022-06-17 | 185.70 |
| 2022-06-16 | 207.96 |
| 2022-06-15 | 207.96 |
| 2022-06-14 | 185.70 |
| 2022-06-13 | 185.70 |
| 2022-06-10 | 185.70 |
| 2022-06-09 | 178.27 |
| 2022-06-08 | 178.27 |
| 2022-06-07 | 205.17 |
| 2022-06-06 | 205.17 |
| 2022-06-02 | 205.17 |
| 2022-06-01 | 205.17 |
| 2022-05-31 | 205.17 |
| 2022-05-30 | 190.81 |
| 2022-05-27 | 190.81 |
| 2022-05-26 | 190.81 |
| 2022-05-25 | 190.81 |
| 2022-05-24 | 190.81 |
| 2022-05-23 | 190.81 |
| 2022-05-20 | 190.81 |
| 2022-05-19 | 190.81 |
| 2022-05-18 | 190.81 |
| 2022-05-17 | 190.81 |
| 2022-05-16 | 190.81 |
| 2022-05-13 | 190.81 |
| 2022-05-12 | 190.81 |
| 2022-05-11 | 190.81 |
| 2022-05-10 | 190.81 |
| 2022-05-06 | 190.81 |
| 2022-05-05 | 190.81 |
| 2022-05-04 | 190.81 |
| 2022-05-03 | 180.04 |
| 2022-04-29 | 180.04 |
| 2022-04-28 | 180.04 |
| 2022-04-27 | 187.22 |
| 2022-04-26 | 187.22 |
| 2022-04-25 | 194.40 |
| 2022-04-22 | 194.40 |
| 2022-04-21 | 194.40 |
| 2022-04-20 | 194.40 |
| 2022-04-19 | 194.40 |
| 2022-04-14 | 194.40 |
| 2022-04-13 | 194.40 |
| 2022-04-12 | 194.40 |
| 2022-04-11 | 194.40 |
| 2022-04-08 | 194.40 |
| 2022-04-07 | 194.40 |
| 2022-04-06 | 194.40 |
| 2022-04-04 | 190.81 |
| 2022-04-01 | 190.81 |
| 2022-03-31 | 190.81 |
| 2022-03-30 | 190.81 |
| 2022-03-29 | 201.58 |
| 2022-03-28 | 201.58 |
| 2022-03-25 | 197.99 |
| 2022-03-24 | 201.58 |
| 2022-03-23 | 187.22 |
| 2022-03-22 | 165.68 |
| 2022-03-21 | 165.68 |
| 2022-03-18 | 154.91 |
| 2022-03-17 | 176.45 |
| 2022-03-16 | 176.45 |
| 2022-03-15 | 176.45 |
| 2022-03-14 | 201.58 |
| 2022-03-11 | 201.58 |
| 2022-03-10 | 201.58 |
| 2022-03-09 | 190.81 |
| 2022-03-08 | 194.40 |
| 2022-03-07 | 194.40 |
| 2022-03-04 | 194.40 |
| 2022-03-03 | 194.40 |
| 2022-03-02 | 194.40 |
| 2022-03-01 | 194.40 |
| 2022-02-28 | 194.40 |
| 2022-02-25 | 194.40 |
| 2022-02-24 | 194.40 |
| 2022-02-23 | 201.58 |
| 2022-02-22 | 208.76 |
| 2022-02-21 | 208.76 |
| 2022-02-18 | 208.76 |
| 2022-02-17 | 208.76 |
| 2022-02-16 | 208.76 |
| 2022-02-15 | 208.76 |
| 2022-02-14 | 205.17 |
| 2022-02-11 | 208.76 |
| 2022-02-10 | 212.35 |
| 2022-02-09 | 212.35 |
| 2022-02-08 | 212.35 |
| 2022-02-07 | 205.17 |
| 2022-02-04 | 205.17 |
| 2022-01-31 | 205.17 |
| 2022-01-28 | 205.17 |
| 2022-01-27 | 205.17 |
| 2022-01-26 | 205.17 |
| 2022-01-25 | 205.17 |
| 2022-01-24 | 212.35 |
| 2022-01-21 | 212.35 |
| 2022-01-20 | 208.76 |
| 2022-01-19 | 208.76 |
| 2022-01-18 | 219.54 |
| 2022-01-17 | 219.54 |
| 2022-01-14 | 219.54 |
| 2022-01-13 | 219.54 |
| 2022-01-12 | 219.54 |
| 2022-01-11 | 219.54 |
| 2022-01-10 | 208.76 |
| 2022-01-07 | 208.76 |
| 2022-01-06 | 208.76 |
| 2022-01-05 | 208.76 |
| 2022-01-04 | 205.17 |
| 2022-01-03 | 205.17 |
| 2021-12-31 | 201.58 |
| 2021-12-30 | 201.58 |
| 2021-12-29 | 205.17 |
| 2021-12-28 | 201.58 |
| 2021-12-24 | 215.95 |
| 2021-12-23 | 215.95 |
| 2021-12-22 | 208.76 |
| 2021-12-21 | 208.76 |
| 2021-12-20 | 208.76 |
| 2021-12-17 | 208.76 |
| 2021-12-16 | 208.76 |
| 2021-12-15 | 208.76 |
| 2021-12-14 | 208.76 |
| 2021-12-13 | 208.76 |
| 2021-12-10 | 201.58 |
| 2021-12-09 | 197.99 |
| 2021-12-08 | 223.13 |
| 2021-12-07 | 223.13 |
| 2021-12-06 | 223.13 |
| 2021-12-03 | 223.13 |
| 2021-12-02 | 223.13 |
| 2021-12-01 | 223.13 |
| 2021-11-30 | 223.13 |
| 2021-11-29 | 248.26 |
| 2021-11-26 | 248.26 |
| 2021-11-25 | 248.26 |
| 2021-11-24 | 248.26 |
| 2021-11-23 | 248.26 |
| 2021-11-22 | 244.67 |
| 2021-11-19 | 244.67 |
| 2021-11-18 | 244.67 |
| 2021-11-17 | 244.67 |
| 2021-11-16 | 244.67 |
| 2021-11-15 | 244.67 |
| 2021-11-12 | 233.90 |
| 2021-11-11 | 233.90 |
| 2021-11-10 | 233.90 |
| 2021-11-09 | 233.90 |
| 2021-11-08 | 233.90 |
| 2021-11-05 | 233.90 |
| 2021-11-04 | 233.90 |
| 2021-11-03 | 233.90 |
| 2021-11-02 | 233.90 |
| 2021-11-01 | 233.90 |
| 2021-10-29 | 233.90 |
| 2021-10-28 | 233.90 |
| 2021-10-27 | 233.90 |
| 2021-10-26 | 233.90 |
| 2021-10-25 | 230.31 |
| 2021-10-22 | 223.13 |
| 2021-10-21 | 248.26 |
| 2021-10-20 | 248.26 |
| 2021-10-19 | 248.26 |
| 2021-10-18 | 248.26 |
| 2021-10-15 | 248.26 |
| 2021-10-12 | 248.26 |
| 2021-10-11 | 248.26 |
| 2021-10-08 | 248.26 |
| 2021-10-07 | 241.08 |
| 2021-10-06 | 248.26 |
| 2021-10-05 | 248.26 |
| 2021-10-04 | 248.26 |
| 2021-09-30 | 248.26 |
| 2021-09-29 | 248.26 |
| 2021-09-28 | 248.26 |
| 2021-09-27 | 248.26 |
| 2021-09-24 | 248.26 |
| 2021-09-23 | 248.26 |
| 2021-09-21 | 248.26 |
| 2021-09-20 | 248.26 |
| 2021-09-17 | 248.26 |
| 2021-09-16 | 248.26 |
| 2021-09-15 | 248.26 |
| 2021-09-14 | 248.26 |
| 2021-09-13 | 248.26 |
| 2021-09-10 | 248.26 |
| 2021-09-09 | 248.26 |
| 2021-09-08 | 248.26 |
| 2021-09-07 | 248.26 |
| 2021-09-06 | 248.26 |
| 2021-09-03 | 248.26 |
| 2021-09-02 | 248.26 |
| 2021-09-01 | 248.26 |
| 2021-08-31 | 248.26 |
| 2021-08-30 | 248.26 |
| 2021-08-27 | 255.44 |
| 2021-08-26 | 248.26 |
| 2021-08-25 | 298.52 |
| 2021-08-24 | 298.52 |
| 2021-08-23 | 298.52 |
| 2021-08-20 | 298.52 |
| 2021-08-19 | 298.52 |
| 2021-08-18 | 298.52 |
| 2021-08-17 | 327.24 |
| 2021-08-16 | 327.24 |
| 2021-08-13 | 327.24 |
| 2021-08-12 | 327.24 |
| 2021-08-11 | 316.47 |
| 2021-08-10 | 345.20 |
| 2021-08-09 | 345.20 |
| 2021-08-06 | 345.20 |
| 2021-08-05 | 345.20 |
| 2021-08-04 | 345.20 |
| 2021-08-03 | 345.20 |
| 2021-08-02 | 345.20 |
| 2021-07-30 | 345.20 |
| 2021-07-29 | 345.20 |
| 2021-07-28 | 348.79 |
| 2021-07-27 | 348.79 |
| 2021-07-26 | 355.97 |
| 2021-07-23 | 359.56 |
| 2021-07-22 | 341.61 |
| 2021-07-21 | 320.06 |
| 2021-07-20 | 334.42 |
| 2021-07-19 | 316.47 |
| 2021-07-16 | 305.70 |
| 2021-07-15 | 294.93 |
| 2021-07-14 | 294.93 |
| 2021-07-13 | 309.29 |
| 2021-07-12 | 309.29 |
| 2021-07-09 | 309.29 |
| 2021-07-08 | 309.29 |
| 2021-07-07 | 309.29 |
| 2021-07-06 | 309.29 |
| 2021-07-05 | 302.11 |
| 2021-07-02 | 302.11 |
| 2021-06-30 | 312.88 |
| 2021-06-29 | 294.93 |
| 2021-06-28 | 309.29 |
| 2021-06-25 | 309.29 |
| 2021-06-24 | 312.88 |
| 2021-06-23 | 312.88 |
| 2021-06-22 | 284.16 |
| 2021-06-21 | 294.93 |
| 2021-06-18 | 294.93 |
| 2021-06-17 | 312.88 |
| 2021-06-16 | 312.88 |
| 2021-06-15 | 312.88 |
| 2021-06-11 | 312.88 |
| 2021-06-10 | 312.88 |
| 2021-06-09 | 312.88 |
| 2021-06-08 | 312.88 |
| 2021-06-07 | 344.11 |
| 2021-06-04 | 351.05 |
| 2021-06-03 | 351.05 |
| 2021-06-02 | 299.00 |
| 2021-06-01 | 299.00 |
| 2021-05-31 | 264.31 |
| 2021-05-28 | 264.31 |
| 2021-05-27 | 250.43 |
| 2021-05-26 | 250.43 |
| 2021-05-25 | 250.43 |
| 2021-05-24 | 250.43 |
| 2021-05-21 | 257.37 |
| 2021-05-20 | 253.90 |
| 2021-05-18 | 253.90 |
| 2021-05-17 | 246.96 |
| 2021-05-14 | 246.96 |
| 2021-05-13 | 257.37 |
| 2021-05-12 | 250.43 |
| 2021-05-11 | 253.90 |
| 2021-05-10 | 243.49 |
| 2021-05-07 | 246.96 |
| 2021-05-06 | 240.02 |
| 2021-05-05 | 246.96 |
| 2021-05-04 | 240.02 |
| 2021-05-03 | 250.43 |
| 2021-04-30 | 250.43 |
| 2021-04-29 | 257.37 |
| 2021-04-28 | 257.37 |
| 2021-04-27 | 257.37 |
| 2021-04-26 | 257.37 |
| 2021-04-23 | 257.37 |
| 2021-04-22 | 257.37 |
| 2021-04-21 | 288.60 |
| 2021-04-20 | 246.96 |
| 2021-04-19 | 243.49 |
| 2021-04-16 | 229.61 |
| 2021-04-15 | 226.14 |
| 2021-04-14 | 226.14 |
| 2021-04-13 | 229.61 |
| 2021-04-12 | 229.61 |
| 2021-04-09 | 229.61 |
| 2021-04-08 | 229.61 |
| 2021-04-07 | 236.55 |
| 2021-04-01 | 236.55 |
| 2021-03-31 | 236.55 |
| 2021-03-30 | 233.08 |
| 2021-03-29 | 233.08 |
| 2021-03-26 | 233.08 |
| 2021-03-25 | 246.96 |
| 2021-03-24 | 246.96 |
| 2021-03-23 | 226.14 |
| 2021-03-22 | 246.96 |
| 2021-03-19 | 229.61 |
| 2021-03-18 | 229.61 |
| 2021-03-17 | 229.61 |
| 2021-03-16 | 229.61 |
| 2021-03-15 | 226.14 |
| 2021-03-12 | 229.61 |
| 2021-03-11 | 229.61 |
| 2021-03-10 | 246.96 |
| 2021-03-09 | 246.96 |
| 2021-03-08 | 246.96 |
| 2021-03-05 | 246.96 |
| 2021-03-04 | 243.49 |
| 2021-03-03 | 240.02 |
| 2021-03-02 | 240.02 |
| 2021-03-01 | 260.84 |
| 2021-02-26 | 264.31 |
| 2021-02-25 | 264.31 |
| 2021-02-24 | 264.31 |
| 2021-02-23 | 240.02 |
| 2021-02-22 | 236.55 |
| 2021-02-19 | 253.90 |
| 2021-02-18 | 253.90 |
| 2021-02-17 | 250.43 |
| 2021-02-16 | 233.08 |
| 2021-02-11 | 274.72 |
| 2021-02-10 | 264.31 |
| 2021-02-09 | 246.96 |
| 2021-02-08 | 246.96 |
| 2021-02-05 | 243.49 |
| 2021-02-04 | 240.02 |
| 2021-02-03 | 226.14 |
| 2021-02-02 | 226.14 |
| 2021-02-01 | 226.14 |
| 2021-01-29 | 233.08 |
| 2021-01-28 | 226.14 |
| 2021-01-27 | 260.84 |
| 2021-01-26 | 236.55 |
| 2021-01-25 | 236.55 |
| 2021-01-22 | 236.55 |
| 2021-01-21 | 236.55 |
| 2021-01-20 | 236.55 |
| 2021-01-19 | 233.08 |
| 2021-01-18 | 226.14 |
| 2021-01-15 | 208.79 |
| 2021-01-14 | 208.79 |
| 2021-01-13 | 208.79 |
| 2021-01-12 | 229.61 |
| 2021-01-11 | 229.61 |
| 2021-01-08 | 226.14 |
| 2021-01-07 | 226.14 |
| 2021-01-06 | 226.14 |
| 2021-01-05 | 226.14 |
| 2021-01-04 | 219.20 |
| 2020-12-31 | 208.79 |
| 2020-12-30 | 219.20 |
| 2020-12-29 | 226.14 |
| 2020-12-28 | 226.14 |
| 2020-12-24 | 226.14 |
| 2020-12-23 | 226.14 |
| 2020-12-22 | 226.14 |
| 2020-12-21 | 226.14 |
| 2020-12-18 | 226.14 |
| 2020-12-17 | 226.14 |
| 2020-12-16 | 226.14 |
| 2020-12-15 | 208.79 |
| 2020-12-14 | 208.79 |
| 2020-12-11 | 208.79 |
| 2020-12-10 | 208.79 |
| 2020-12-09 | 208.79 |
| 2020-12-08 | 205.33 |
| 2020-12-07 | 205.33 |
| 2020-12-04 | 205.33 |
| 2020-12-03 | 205.33 |
| 2020-12-02 | 201.86 |
| 2020-12-01 | 208.79 |
| 2020-11-30 | 208.79 |
| 2020-11-27 | 219.20 |
| 2020-11-26 | 222.67 |
| 2020-11-25 | 222.67 |
| 2020-11-24 | 222.67 |
| 2020-11-23 | 222.67 |
| 2020-11-20 | 222.67 |
| 2020-11-19 | 219.20 |
| 2020-11-18 | 215.73 |
| 2020-11-17 | 208.79 |
| 2020-11-16 | 208.79 |
| 2020-11-13 | 208.79 |
| 2020-11-12 | 208.79 |
| 2020-11-11 | 208.79 |
| 2020-11-10 | 194.92 |
| 2020-11-09 | 194.92 |
| 2020-11-06 | 194.92 |
| 2020-11-05 | 194.92 |
| 2020-11-04 | 194.92 |
| 2020-11-03 | 194.92 |
| 2020-11-02 | 194.92 |
| 2020-10-30 | 194.92 |
| 2020-10-29 | 194.92 |
| 2020-10-28 | 194.92 |
| 2020-10-27 | 187.98 |
| 2020-10-23 | 187.98 |
| 2020-10-22 | 187.98 |
| 2020-10-21 | 212.26 |
| 2020-10-20 | 215.73 |
| 2020-10-19 | 215.73 |
| 2020-10-16 | 215.73 |
| 2020-10-15 | 215.73 |
| 2020-10-14 | 215.73 |
| 2020-10-12 | 215.73 |
| 2020-10-09 | 215.73 |
| 2020-10-08 | 215.73 |
| 2020-10-07 | 215.73 |
| 2020-10-06 | 215.73 |
| 2020-10-05 | 219.20 |
| 2020-09-30 | 198.39 |
| 2020-09-29 | 187.98 |
| 2020-09-28 | 187.98 |
| 2020-09-25 | 187.98 |
| 2020-09-24 | 187.98 |
| 2020-09-23 | 198.39 |
| 2020-09-22 | 198.39 |
| 2020-09-21 | 198.39 |
| 2020-09-18 | 201.86 |
| 2020-09-17 | 201.86 |
| 2020-09-16 | 201.86 |
| 2020-09-15 | 198.39 |
| 2020-09-14 | 198.39 |
| 2020-09-11 | 198.39 |
| 2020-09-10 | 198.39 |
| 2020-09-09 | 201.86 |
| 2020-09-08 | 201.86 |
| 2020-09-07 | 201.86 |
| 2020-09-04 | 201.86 |
| 2020-09-03 | 201.86 |
| 2020-09-02 | 194.92 |
| 2020-09-01 | 187.98 |
| 2020-08-31 | 187.98 |
| 2020-08-28 | 194.92 |
| 2020-08-27 | 201.86 |
| 2020-08-26 | 201.86 |
| 2020-08-25 | 194.92 |
| 2020-08-24 | 194.92 |
| 2020-08-21 | 205.33 |
| 2020-08-20 | 201.86 |
| 2020-08-19 | 201.86 |
| 2020-08-18 | 201.86 |
| 2020-08-17 | 198.39 |
| 2020-08-14 | 212.26 |
| 2020-08-13 | 222.67 |
| 2020-08-12 | 222.67 |
| 2020-08-11 | 222.67 |
| 2020-08-10 | 229.61 |
| 2020-08-07 | 219.20 |
| 2020-08-06 | 219.20 |
| 2020-08-05 | 219.20 |
| 2020-08-04 | 219.20 |
| 2020-08-03 | 219.20 |
| 2020-07-31 | 219.20 |
| 2020-07-30 | 219.20 |
| 2020-07-29 | 219.20 |
| 2020-07-28 | 212.26 |
| 2020-07-27 | 212.26 |
| 2020-07-24 | 208.79 |
| 2020-07-23 | 208.79 |
| 2020-07-22 | 215.73 |
| 2020-07-21 | 215.73 |
| 2020-07-20 | 215.73 |
| 2020-07-17 | 215.73 |
| 2020-07-16 | 215.73 |
| 2020-07-15 | 226.14 |
| 2020-07-14 | 226.14 |
| 2020-07-13 | 226.14 |
| 2020-07-10 | 212.26 |
| 2020-07-09 | 229.61 |
| 2020-07-08 | 229.61 |
| 2020-07-07 | 219.20 |
| 2020-07-06 | 219.20 |
| 2020-07-03 | 222.67 |
| 2020-07-02 | 222.67 |
| 2020-06-30 | 222.67 |
| 2020-06-29 | 219.20 |
| 2020-06-26 | 219.20 |
| 2020-06-24 | 215.73 |
| 2020-06-23 | 212.26 |
| 2020-06-22 | 212.26 |
| 2020-06-19 | 212.26 |
| 2020-06-18 | 215.73 |
| 2020-06-17 | 219.20 |
| 2020-06-16 | 212.26 |
| 2020-06-15 | 212.26 |
| 2020-06-12 | 212.26 |
| 2020-06-11 | 198.39 |
| 2020-06-10 | 211.65 |
| 2020-06-09 | 211.65 |
| 2020-06-08 | 191.76 |
| 2020-06-05 | 218.28 |
| 2020-06-04 | 214.96 |
| 2020-06-03 | 185.12 |
| 2020-06-02 | 185.12 |
| 2020-06-01 | 181.81 |
| 2020-05-29 | 188.44 |
| 2020-05-28 | 198.39 |
| 2020-05-27 | 218.28 |
| 2020-05-26 | 218.28 |
| 2020-05-25 | 214.96 |
| 2020-05-22 | 218.28 |
| 2020-05-21 | 211.65 |
| 2020-05-20 | 211.65 |
| 2020-05-19 | 211.65 |
| 2020-05-18 | 211.65 |
| 2020-05-15 | 211.65 |
| 2020-05-14 | 211.65 |
| 2020-05-13 | 208.33 |
| 2020-05-12 | 228.22 |
| 2020-05-11 | 228.22 |
| 2020-05-08 | 228.22 |
| 2020-05-07 | 228.22 |
| 2020-05-06 | 234.86 |
| 2020-05-05 | 231.54 |
| 2020-05-04 | 231.54 |
| 2020-04-29 | 224.91 |
| 2020-04-28 | 221.59 |
| 2020-04-27 | 221.59 |
| 2020-04-24 | 221.59 |
| 2020-04-23 | 221.59 |
| 2020-04-22 | 231.54 |
| 2020-04-21 | 231.54 |
| 2020-04-20 | 244.80 |
| 2020-04-17 | 244.80 |
| 2020-04-16 | 244.80 |
| 2020-04-15 | 244.80 |
| 2020-04-14 | 248.12 |
| 2020-04-09 | 248.12 |
| 2020-04-08 | 244.80 |
| 2020-04-07 | 248.12 |
| 2020-04-06 | 248.12 |
| 2020-04-03 | 251.43 |
| 2020-04-02 | 251.43 |
| 2020-04-01 | 251.43 |
| 2020-03-31 | 248.12 |
| 2020-03-30 | 248.12 |
| 2020-03-27 | 248.12 |
| 2020-03-26 | 234.86 |
| 2020-03-25 | 234.86 |
| 2020-03-24 | 234.86 |
| 2020-03-23 | 234.86 |
| 2020-03-20 | 234.86 |
| 2020-03-19 | 218.28 |
| 2020-03-18 | 274.64 |
| 2020-03-17 | 297.85 |
| 2020-03-16 | 281.27 |
| 2020-03-13 | 281.27 |
| 2020-03-12 | 281.27 |
| 2020-03-11 | 281.27 |
| 2020-03-10 | 281.27 |
| 2020-03-09 | 287.90 |
| 2020-03-06 | 287.90 |
| 2020-03-05 | 284.59 |
| 2020-03-04 | 287.90 |
| 2020-03-03 | 297.85 |
| 2020-03-02 | 297.85 |
| 2020-02-28 | 281.27 |
| 2020-02-27 | 301.16 |
| 2020-02-26 | 331.00 |
| 2020-02-25 | 331.00 |
| 2020-02-24 | 331.00 |
| 2020-02-21 | 331.00 |
| 2020-02-20 | 337.63 |
| 2020-02-19 | 337.63 |
| 2020-02-18 | 311.11 |
| 2020-02-17 | 311.11 |
| 2020-02-14 | 304.48 |
| 2020-02-13 | 311.11 |
| 2020-02-12 | 304.48 |
| 2020-02-11 | 321.06 |
| 2020-02-10 | 314.42 |
| 2020-02-07 | 331.00 |
| 2020-02-06 | 331.00 |
| 2020-02-05 | 331.00 |
| 2020-02-04 | 317.74 |
| 2020-02-03 | 317.74 |
| 2020-01-31 | 344.26 |
| 2020-01-30 | 347.58 |
| 2020-01-29 | 347.58 |
| 2020-01-24 | 347.58 |
| 2020-01-23 | 347.58 |
| 2020-01-22 | 347.58 |
| 2020-01-21 | 347.58 |
| 2020-01-20 | 324.37 |
| 2020-01-17 | 324.37 |
| 2020-01-16 | 321.06 |
| 2020-01-15 | 331.00 |
| 2020-01-14 | 324.37 |
| 2020-01-13 | 317.74 |
| 2020-01-10 | 334.32 |
| 2020-01-09 | 334.32 |
| 2020-01-08 | 334.32 |
| 2020-01-07 | 334.32 |
| 2020-01-06 | 334.32 |
| 2020-01-03 | 360.84 |
| 2020-01-02 | 360.84 |
| 2019-12-31 | 360.84 |
| 2019-12-30 | 360.84 |
| 2019-12-27 | 327.69 |
| 2019-12-24 | 317.74 |
| 2019-12-23 | 317.74 |
| 2019-12-20 | 317.74 |
| 2019-12-19 | 317.74 |
| 2019-12-18 | 331.00 |
| 2019-12-17 | 337.63 |
| 2019-12-16 | 337.63 |
| 2019-12-13 | 347.58 |
| 2019-12-12 | 357.53 |
| 2019-12-11 | 357.53 |
| 2019-12-10 | 357.53 |
| 2019-12-09 | 357.53 |
| 2019-12-06 | 337.63 |
| 2019-12-05 | 337.63 |
| 2019-12-04 | 337.63 |
| 2019-12-03 | 337.63 |
| 2019-12-02 | 337.63 |
| 2019-11-29 | 347.58 |
| 2019-11-28 | 347.58 |
| 2019-11-27 | 347.58 |
| 2019-11-26 | 350.89 |
| 2019-11-25 | 350.89 |
| 2019-11-22 | 350.89 |
| 2019-11-21 | 350.89 |
| 2019-11-20 | 354.21 |
| 2019-11-19 | 357.53 |
| 2019-11-18 | 357.53 |
| 2019-11-15 | 357.53 |
| 2019-11-14 | 347.58 |
| 2019-11-13 | 357.53 |
| 2019-11-12 | 357.53 |
| 2019-11-11 | 357.53 |
| 2019-11-08 | 357.53 |
| 2019-11-07 | 357.53 |
| 2019-11-06 | 357.53 |
| 2019-11-05 | 354.21 |
| 2019-11-04 | 380.73 |
| 2019-11-01 | 354.21 |
| 2019-10-31 | 354.21 |
| 2019-10-30 | 354.21 |
| 2019-10-29 | 354.21 |
| 2019-10-28 | 350.89 |
| 2019-10-25 | 374.10 |
| 2019-10-24 | 374.10 |
| 2019-10-23 | 374.10 |
| 2019-10-22 | 374.10 |
| 2019-10-21 | 374.10 |
| 2019-10-18 | 374.10 |
| 2019-10-17 | 357.53 |
| 2019-10-16 | 357.53 |
| 2019-10-15 | 347.58 |
| 2019-10-14 | 347.58 |
| 2019-10-11 | 347.58 |
| 2019-10-10 | 337.63 |
| 2019-10-09 | 350.89 |
| 2019-10-08 | 350.89 |
| 2019-10-04 | 347.58 |
| 2019-10-03 | 354.21 |
| 2019-10-02 | 354.21 |
| 2019-09-30 | 354.21 |
| 2019-09-27 | 357.53 |
| 2019-09-26 | 374.10 |
| 2019-09-25 | 374.10 |
| 2019-09-24 | 374.10 |
| 2019-09-23 | 374.10 |
| 2019-09-20 | 374.10 |
| 2019-09-19 | 380.73 |
| 2019-09-18 | 380.73 |
| 2019-09-17 | 347.58 |
| 2019-09-16 | 370.79 |
| 2019-09-13 | 370.79 |
| 2019-09-12 | 370.79 |
| 2019-09-11 | 377.42 |
| 2019-09-10 | 397.31 |
| 2019-09-09 | 407.26 |
| 2019-09-06 | 407.26 |
| 2019-09-05 | 447.04 |
| 2019-09-04 | 447.04 |
| 2019-09-03 | 453.67 |
| 2019-09-02 | 456.99 |
| 2019-08-30 | 456.99 |
| 2019-08-29 | 463.62 |
| 2019-08-28 | 463.62 |
| 2019-08-27 | 456.99 |
| 2019-08-26 | 456.99 |
| 2019-08-23 | 456.99 |
| 2019-08-22 | 460.30 |
| 2019-08-21 | 440.41 |
| 2019-08-20 | 456.99 |
| 2019-08-19 | 460.30 |
| 2019-08-16 | 460.30 |
| 2019-08-15 | 460.30 |
| 2019-08-14 | 460.30 |
| 2019-08-13 | 460.30 |
| 2019-08-12 | 456.99 |
| 2019-08-09 | 480.19 |
| 2019-08-08 | 480.19 |
| 2019-08-07 | 483.51 |
| 2019-08-06 | 483.51 |
| 2019-08-05 | 456.99 |
| 2019-08-02 | 486.83 |
| 2019-08-01 | 486.83 |
| 2019-07-31 | 493.46 |
| 2019-07-30 | 493.46 |
| 2019-07-29 | 493.46 |
| 2019-07-26 | 496.77 |
| 2019-07-25 | 486.83 |
| 2019-07-24 | 480.19 |
| 2019-07-23 | 483.51 |
| 2019-07-22 | 490.14 |
| 2019-07-19 | 493.46 |
| 2019-07-18 | 480.19 |
| 2019-07-17 | 513.35 |
| 2019-07-16 | 513.35 |
| 2019-07-15 | 539.87 |
| 2019-07-12 | 496.77 |
| 2019-07-11 | 496.77 |
| 2019-07-10 | 513.35 |
| 2019-07-09 | 486.83 |
| 2019-07-08 | 466.93 |
| 2019-07-05 | 473.56 |
| 2019-07-04 | 460.30 |
| 2019-07-03 | 480.19 |
| 2019-07-02 | 473.56 |
| 2019-06-28 | 460.30 |
| 2019-06-27 | 413.89 |
| 2019-06-26 | 397.31 |
| 2019-06-25 | 407.26 |
| 2019-06-24 | 390.68 |
| 2019-06-21 | 387.36 |
| 2019-06-20 | 397.31 |
| 2019-06-19 | 364.16 |
| 2019-06-18 | 384.05 |
| 2019-06-17 | 384.05 |
| 2019-06-14 | 384.05 |
| 2019-06-13 | 397.31 |
| 2019-06-12 | 390.68 |
| 2019-06-11 | 397.31 |
| 2019-06-10 | 377.42 |
| 2019-06-06 | 357.53 |
| 2019-06-05 | 357.53 |
| 2019-06-04 | 357.53 |
| 2019-06-03 | 357.53 |
| 2019-05-31 | 344.82 |
| 2019-05-30 | 344.82 |
| 2019-05-29 | 351.17 |
| 2019-05-28 | 354.35 |
| 2019-05-27 | 344.82 |
| 2019-05-24 | 344.82 |
| 2019-05-23 | 344.82 |
| 2019-05-22 | 344.82 |
| 2019-05-21 | 344.82 |
| 2019-05-20 | 344.82 |
| 2019-05-17 | 344.82 |
| 2019-05-16 | 344.82 |
| 2019-05-15 | 344.82 |
| 2019-05-14 | 344.82 |
| 2019-05-10 | 344.82 |
| 2019-05-09 | 344.82 |
| 2019-05-08 | 357.53 |
| 2019-05-07 | 357.53 |
| 2019-05-06 | 357.53 |
| 2019-05-03 | 357.53 |
| 2019-05-02 | 367.06 |
| 2019-04-30 | 373.41 |
| 2019-04-29 | 354.35 |
| 2019-04-26 | 354.35 |
| 2019-04-25 | 354.35 |
| 2019-04-24 | 357.53 |
| 2019-04-23 | 357.53 |
| 2019-04-18 | 357.53 |
| 2019-04-17 | 357.53 |
| 2019-04-16 | 357.53 |
| 2019-04-15 | 357.53 |
| 2019-04-12 | 367.06 |
| 2019-04-11 | 376.59 |
| 2019-04-10 | 376.59 |
| 2019-04-09 | 373.41 |
| 2019-04-08 | 351.17 |
| 2019-04-04 | 344.82 |
| 2019-04-03 | 344.82 |
| 2019-04-02 | 373.41 |
| 2019-04-01 | 370.23 |
| 2019-03-29 | 370.23 |
| 2019-03-28 | 373.41 |
| 2019-03-27 | 373.41 |
| 2019-03-26 | 373.41 |
| 2019-03-25 | 367.06 |
| 2019-03-22 | 360.70 |
| 2019-03-21 | 351.17 |
| 2019-03-20 | 351.17 |
| 2019-03-19 | 344.82 |
| 2019-03-18 | 344.82 |
| 2019-03-15 | 344.82 |
| 2019-03-14 | 344.82 |
| 2019-03-13 | 351.17 |
| 2019-03-12 | 351.17 |
| 2019-03-11 | 351.17 |
| 2019-03-08 | 354.35 |
| 2019-03-07 | 354.35 |
| 2019-03-06 | 344.82 |
| 2019-03-05 | 344.82 |
| 2019-03-04 | 344.82 |
| 2019-03-01 | 344.82 |
| 2019-02-28 | 344.82 |
| 2019-02-27 | 354.35 |
| 2019-02-26 | 347.99 |
| 2019-02-25 | 347.99 |
| 2019-02-22 | 341.64 |
| 2019-02-21 | 344.82 |
| 2019-02-20 | 344.82 |
| 2019-02-19 | 351.17 |
| 2019-02-18 | 328.93 |
| 2019-02-15 | 328.93 |
| 2019-02-14 | 306.69 |
| 2019-02-13 | 306.69 |
| 2019-02-12 | 306.69 |
| 2019-02-11 | 325.75 |
| 2019-02-08 | 325.75 |
| 2019-02-04 | 325.75 |
| 2019-02-01 | 325.75 |
| 2019-01-31 | 328.93 |
| 2019-01-30 | 313.04 |
| 2019-01-29 | 313.04 |
| 2019-01-28 | 313.04 |
| 2019-01-25 | 303.51 |
| 2019-01-24 | 306.69 |
| 2019-01-23 | 297.16 |
| 2019-01-22 | 297.16 |
| 2019-01-21 | 303.51 |
| 2019-01-18 | 303.51 |
| 2019-01-17 | 303.51 |
| 2019-01-16 | 303.51 |
| 2019-01-15 | 306.69 |
| 2019-01-14 | 297.16 |
| 2019-01-11 | 297.16 |
| 2019-01-10 | 290.80 |
| 2019-01-09 | 284.45 |
| 2019-01-08 | 284.45 |
| 2019-01-07 | 284.45 |
| 2019-01-04 | 284.45 |
| 2019-01-03 | 268.56 |
| 2019-01-02 | 281.27 |
| 2018-12-31 | 281.27 |
| 2018-12-28 | 281.27 |
| 2018-12-27 | 281.27 |
| 2018-12-24 | 281.27 |
| 2018-12-21 | 297.16 |
| 2018-12-20 | 297.16 |
| 2018-12-19 | 297.16 |
| 2018-12-18 | 297.16 |
| 2018-12-17 | 278.09 |
| 2018-12-14 | 278.09 |
| 2018-12-13 | 281.27 |
| 2018-12-12 | 281.27 |
| 2018-12-11 | 278.09 |
| 2018-12-10 | 278.09 |
| 2018-12-07 | 278.09 |
| 2018-12-06 | 278.09 |
| 2018-12-05 | 281.27 |
| 2018-12-04 | 281.27 |
| 2018-12-03 | 281.27 |
| 2018-11-30 | 281.27 |
| 2018-11-29 | 281.27 |
| 2018-11-28 | 281.27 |
| 2018-11-27 | 281.27 |
| 2018-11-26 | 281.27 |
| 2018-11-23 | 281.27 |
| 2018-11-22 | 281.27 |
| 2018-11-21 | 281.27 |
| 2018-11-20 | 284.45 |
| 2018-11-19 | 284.45 |
| 2018-11-16 | 284.45 |
| 2018-11-15 | 284.45 |
| 2018-11-14 | 281.27 |
| 2018-11-13 | 278.09 |
| 2018-11-12 | 278.09 |
| 2018-11-09 | 287.63 |
| 2018-11-08 | 287.63 |
| 2018-11-07 | 287.63 |
| 2018-11-06 | 287.63 |
| 2018-11-05 | 287.63 |
| 2018-11-02 | 281.27 |
| 2018-11-01 | 281.27 |
| 2018-10-31 | 274.92 |
| 2018-10-30 | 274.92 |
| 2018-10-29 | 281.27 |
| 2018-10-26 | 281.27 |
| 2018-10-25 | 287.63 |
| 2018-10-24 | 287.63 |
| 2018-10-23 | 293.98 |
| 2018-10-22 | 293.98 |
| 2018-10-19 | 300.33 |
| 2018-10-18 | 300.33 |
| 2018-10-16 | 284.45 |
| 2018-10-15 | 300.33 |
| 2018-10-12 | 300.33 |
| 2018-10-11 | 293.98 |
| 2018-10-10 | 309.87 |
| 2018-10-09 | 309.87 |
| 2018-10-08 | 309.87 |
| 2018-10-05 | 313.04 |
| 2018-10-04 | 313.04 |
| 2018-10-03 | 325.75 |
| 2018-10-02 | 319.40 |
| 2018-09-28 | 325.75 |
| 2018-09-27 | 325.75 |
| 2018-09-26 | 325.75 |
| 2018-09-24 | 319.40 |
| 2018-09-21 | 319.40 |
| 2018-09-20 | 319.40 |
| 2018-09-19 | 319.40 |
| 2018-09-18 | 319.40 |
| 2018-09-17 | 319.40 |
| 2018-09-14 | 325.75 |
| 2018-09-13 | 325.75 |
| 2018-09-12 | 325.75 |
| 2018-09-11 | 325.75 |
| 2018-09-10 | 338.46 |
| 2018-09-07 | 338.46 |
| 2018-09-06 | 338.46 |
| 2018-09-05 | 341.64 |
| 2018-09-04 | 344.82 |
| 2018-09-03 | 341.64 |
| 2018-08-31 | 347.99 |
| 2018-08-30 | 347.99 |
| 2018-08-29 | 341.64 |
| 2018-08-28 | 341.64 |
| 2018-08-27 | 341.64 |
| 2018-08-24 | 341.64 |
| 2018-08-23 | 341.64 |
| 2018-08-22 | 341.64 |
| 2018-08-21 | 341.64 |
| 2018-08-20 | 341.64 |
| 2018-08-17 | 338.46 |
| 2018-08-16 | 338.46 |
| 2018-08-15 | 347.99 |
| 2018-08-14 | 347.99 |
| 2018-08-13 | 347.99 |
| 2018-08-10 | 347.99 |
| 2018-08-09 | 347.99 |
| 2018-08-08 | 341.64 |
| 2018-08-07 | 341.64 |
| 2018-08-06 | 338.46 |
| 2018-08-03 | 338.46 |
| 2018-08-02 | 338.46 |
| 2018-08-01 | 338.46 |
| 2018-07-31 | 338.46 |
| 2018-07-30 | 341.64 |
| 2018-07-27 | 335.28 |
| 2018-07-26 | 335.28 |
| 2018-07-25 | 335.28 |
| 2018-07-24 | 332.11 |
| 2018-07-23 | 335.28 |
| 2018-07-20 | 335.28 |
| 2018-07-19 | 335.28 |
| 2018-07-18 | 335.28 |
| 2018-07-17 | 335.28 |
| 2018-07-16 | 335.28 |
| 2018-07-13 | 335.28 |
| 2018-07-12 | 338.46 |
| 2018-07-11 | 338.46 |
| 2018-07-10 | 338.46 |
| 2018-07-09 | 341.64 |
| 2018-07-06 | 341.64 |
| 2018-07-05 | 341.64 |
| 2018-07-04 | 341.64 |
| 2018-07-03 | 344.82 |
| 2018-06-29 | 351.17 |
| 2018-06-28 | 351.17 |
| 2018-06-27 | 360.70 |
| 2018-06-26 | 354.35 |
| 2018-06-25 | 354.35 |
| 2018-06-22 | 354.35 |
| 2018-06-21 | 354.35 |
| 2018-06-20 | 354.35 |
| 2018-06-19 | 354.35 |
| 2018-06-15 | 351.17 |
| 2018-06-14 | 347.99 |
| 2018-06-13 | 360.70 |
| 2018-06-12 | 363.88 |
| 2018-06-11 | 347.99 |
| 2018-06-08 | 347.99 |
| 2018-06-07 | 347.99 |
| 2018-06-06 | 347.99 |
| 2018-06-05 | 347.99 |
| 2018-06-04 | 347.99 |
| 2018-06-01 | 344.95 |
| 2018-05-31 | 344.95 |
| 2018-05-30 | 341.90 |
| 2018-05-29 | 341.90 |
| 2018-05-28 | 338.85 |
| 2018-05-25 | 338.85 |
| 2018-05-24 | 335.80 |
| 2018-05-23 | 341.90 |
| 2018-05-21 | 341.90 |
| 2018-05-18 | 341.90 |
| 2018-05-17 | 341.90 |
| 2018-05-16 | 341.90 |
| 2018-05-15 | 341.90 |
| 2018-05-14 | 341.90 |
| 2018-05-11 | 338.85 |
| 2018-05-10 | 344.95 |
| 2018-05-09 | 344.95 |
| 2018-05-08 | 347.99 |
| 2018-05-07 | 338.85 |
| 2018-05-04 | 338.85 |
| 2018-05-03 | 338.85 |
| 2018-05-02 | 338.85 |
| 2018-04-30 | 338.85 |
| 2018-04-27 | 338.85 |
| 2018-04-26 | 338.85 |
| 2018-04-25 | 341.90 |
| 2018-04-24 | 338.85 |
| 2018-04-23 | 338.85 |
| 2018-04-20 | 338.85 |
| 2018-04-19 | 338.85 |
| 2018-04-18 | 338.85 |
| 2018-04-17 | 338.85 |
| 2018-04-16 | 338.85 |
| 2018-04-13 | 338.85 |
| 2018-04-12 | 347.99 |
| 2018-04-11 | 347.99 |
| 2018-04-10 | 347.99 |
| 2018-04-09 | 341.90 |
| 2018-04-06 | 335.80 |
| 2018-04-04 | 338.85 |
| 2018-04-03 | 338.85 |
| 2018-03-29 | 341.90 |
| 2018-03-28 | 341.90 |
| 2018-03-27 | 341.90 |
| 2018-03-26 | 351.04 |
| 2018-03-23 | 351.04 |
| 2018-03-22 | 341.90 |
| 2018-03-21 | 351.04 |
| 2018-03-20 | 351.04 |
| 2018-03-19 | 341.90 |
| 2018-03-16 | 341.90 |
| 2018-03-15 | 335.80 |
| 2018-03-14 | 335.80 |
| 2018-03-13 | 335.80 |
| 2018-03-12 | 335.80 |
| 2018-03-09 | 335.80 |
| 2018-03-08 | 335.80 |
| 2018-03-07 | 335.80 |
| 2018-03-06 | 335.80 |
| 2018-03-05 | 341.90 |
| 2018-03-02 | 354.09 |
| 2018-03-01 | 354.09 |
| 2018-02-28 | 341.90 |
| 2018-02-27 | 347.99 |
| 2018-02-26 | 347.99 |
| 2018-02-23 | 332.76 |
| 2018-02-22 | 332.76 |
| 2018-02-21 | 332.76 |
| 2018-02-20 | 332.76 |
| 2018-02-15 | 338.85 |
| 2018-02-14 | 338.85 |
| 2018-02-13 | 338.85 |
| 2018-02-12 | 338.85 |
| 2018-02-09 | 341.90 |
| 2018-02-08 | 335.80 |
| 2018-02-07 | 335.80 |
| 2018-02-06 | 323.61 |
| 2018-02-05 | 335.80 |
| 2018-02-02 | 341.90 |
| 2018-02-01 | 335.80 |
| 2018-01-31 | 338.85 |
| 2018-01-30 | 332.76 |
| 2018-01-29 | 338.85 |
| 2018-01-26 | 338.85 |
| 2018-01-25 | 338.85 |
| 2018-01-24 | 341.90 |
| 2018-01-23 | 341.90 |
| 2018-01-22 | 335.80 |
| 2018-01-19 | 341.90 |
| 2018-01-18 | 341.90 |
| 2018-01-17 | 344.95 |
| 2018-01-16 | 344.95 |
| 2018-01-15 | 347.99 |
| 2018-01-12 | 341.90 |
| 2018-01-11 | 341.90 |
| 2018-01-10 | 332.76 |
| 2018-01-09 | 344.95 |
| 2018-01-08 | 344.95 |
| 2018-01-05 | 341.90 |
| 2018-01-04 | 341.90 |
| 2018-01-03 | 344.95 |
| 2018-01-02 | 344.95 |
| 2017-12-29 | 344.95 |
| 2017-12-28 | 329.71 |
| 2017-12-27 | 326.66 |
| 2017-12-22 | 329.71 |
| 2017-12-21 | 338.85 |
| 2017-12-20 | 326.66 |
| 2017-12-19 | 326.66 |
| 2017-12-18 | 332.76 |
| 2017-12-15 | 332.76 |
| 2017-12-14 | 332.76 |
| 2017-12-13 | 332.76 |
| 2017-12-12 | 329.71 |
| 2017-12-11 | 329.71 |
| 2017-12-08 | 341.90 |
| 2017-12-07 | 341.90 |
| 2017-12-06 | 341.90 |
| 2017-12-05 | 341.90 |
| 2017-12-04 | 341.90 |
| 2017-12-01 | 341.90 |
| 2017-11-30 | 341.90 |
| 2017-11-29 | 344.95 |
| 2017-11-28 | 332.76 |
| 2017-11-27 | 335.80 |
| 2017-11-24 | 338.85 |
| 2017-11-23 | 338.85 |
| 2017-11-22 | 338.85 |
| 2017-11-21 | 354.09 |
| 2017-11-20 | 338.85 |
| 2017-11-17 | 335.80 |
| 2017-11-16 | 354.09 |
| 2017-11-15 | 335.80 |
| 2017-11-14 | 335.80 |
| 2017-11-13 | 351.04 |
| 2017-11-10 | 341.90 |
| 2017-11-09 | 344.95 |
| 2017-11-08 | 344.95 |
| 2017-11-07 | 344.95 |
| 2017-11-06 | 344.95 |
| 2017-11-03 | 341.90 |
| 2017-11-02 | 344.95 |
| 2017-11-01 | 344.95 |
| 2017-10-31 | 344.95 |
| 2017-10-30 | 354.09 |
| 2017-10-27 | 347.99 |
| 2017-10-26 | 341.90 |
| 2017-10-25 | 344.95 |
| 2017-10-24 | 344.95 |
| 2017-10-23 | 347.99 |
| 2017-10-20 | 351.04 |
| 2017-10-19 | 354.09 |
| 2017-10-18 | 354.09 |
| 2017-10-17 | 357.14 |
| 2017-10-16 | 354.09 |
| 2017-10-13 | 357.14 |
| 2017-10-12 | 357.14 |
| 2017-10-11 | 357.14 |
| 2017-10-10 | 354.09 |
| 2017-10-09 | 347.99 |
| 2017-10-06 | 347.99 |
| 2017-10-04 | 347.99 |
| 2017-10-03 | 351.04 |
| 2017-09-29 | 351.04 |
| 2017-09-28 | 347.99 |
| 2017-09-27 | 341.90 |
| 2017-09-26 | 341.90 |
| 2017-09-25 | 341.90 |
| 2017-09-22 | 344.95 |
| 2017-09-21 | 344.95 |
| 2017-09-20 | 354.09 |
| 2017-09-19 | 354.09 |
| 2017-09-18 | 354.09 |
| 2017-09-15 | 357.14 |
| 2017-09-14 | 357.14 |
| 2017-09-13 | 357.14 |
| 2017-09-12 | 357.14 |
| 2017-09-11 | 351.04 |
| 2017-09-08 | 347.99 |
| 2017-09-07 | 347.99 |
| 2017-09-06 | 354.09 |
| 2017-09-05 | 354.09 |
| 2017-09-04 | 366.28 |
| 2017-09-01 | 344.95 |
| 2017-08-31 | 363.23 |
| 2017-08-30 | 357.14 |
| 2017-08-29 | 372.37 |
| 2017-08-28 | 360.18 |
| 2017-08-25 | 347.99 |
| 2017-08-24 | 357.14 |
| 2017-08-22 | 344.95 |
| 2017-08-21 | 347.99 |
| 2017-08-18 | 351.04 |
| 2017-08-17 | 344.95 |
| 2017-08-16 | 351.04 |
| 2017-08-15 | 341.90 |
| 2017-08-14 | 338.85 |
| 2017-08-11 | 338.85 |
| 2017-08-10 | 344.95 |
| 2017-08-09 | 338.85 |
| 2017-08-08 | 338.85 |
| 2017-08-07 | 347.99 |
| 2017-08-04 | 341.90 |
| 2017-08-03 | 354.09 |
| 2017-08-02 | 341.90 |
| 2017-08-01 | 341.90 |
| 2017-07-31 | 347.99 |
| 2017-07-28 | 347.99 |
| 2017-07-27 | 347.99 |
| 2017-07-26 | 347.99 |
| 2017-07-25 | 347.99 |
| 2017-07-24 | 357.14 |
| 2017-07-21 | 357.14 |
| 2017-07-20 | 347.99 |
| 2017-07-19 | 351.04 |
| 2017-07-18 | 341.90 |
| 2017-07-17 | 344.95 |
| 2017-07-14 | 347.99 |
| 2017-07-13 | 341.90 |
| 2017-07-12 | 347.99 |
| 2017-07-11 | 351.04 |
| 2017-07-10 | 363.23 |
| 2017-07-07 | 363.23 |
| 2017-07-06 | 363.23 |
| 2017-07-05 | 363.23 |
| 2017-07-04 | 341.90 |
| 2017-07-03 | 341.90 |
| 2017-06-30 | 344.95 |
| 2017-06-29 | 341.90 |
| 2017-06-28 | 338.85 |
| 2017-06-27 | 332.76 |
| 2017-06-26 | 326.66 |
| 2017-06-23 | 341.90 |
| 2017-06-22 | 344.95 |
| 2017-06-21 | 341.90 |
| 2017-06-20 | 357.14 |
| 2017-06-19 | 341.90 |
| 2017-06-16 | 344.95 |
| 2017-06-15 | 338.85 |
| 2017-06-14 | 338.85 |
| 2017-06-13 | 335.80 |
| 2017-06-12 | 341.90 |
| 2017-06-09 | 347.99 |
| 2017-06-08 | 326.66 |
| 2017-06-07 | 341.90 |
| 2017-06-06 | 344.95 |
| 2017-06-05 | 347.87 |
| 2017-06-02 | 350.80 |
| 2017-06-01 | 350.80 |
| 2017-05-31 | 356.65 |
| 2017-05-29 | 371.29 |
| 2017-05-26 | 371.29 |
| 2017-05-25 | 371.29 |
| 2017-05-24 | 362.51 |
| 2017-05-23 | 368.36 |
| 2017-05-22 | 368.36 |
| 2017-05-19 | 374.22 |
| 2017-05-18 | 380.07 |
| 2017-05-17 | 383.00 |
| 2017-05-16 | 383.00 |
| 2017-05-15 | 368.36 |
| 2017-05-12 | 368.36 |
| 2017-05-11 | 347.87 |
| 2017-05-10 | 333.24 |
| 2017-05-09 | 327.38 |
| 2017-05-08 | 336.16 |
| 2017-05-05 | 330.31 |
| 2017-05-04 | 339.09 |
| 2017-05-02 | 339.09 |
| 2017-04-28 | 336.16 |
| 2017-04-27 | 330.31 |
| 2017-04-26 | 324.45 |
| 2017-04-25 | 324.45 |
| 2017-04-24 | 324.45 |
| 2017-04-21 | 324.45 |
| 2017-04-20 | 301.04 |
| 2017-04-19 | 301.04 |
| 2017-04-18 | 306.89 |
| 2017-04-13 | 306.89 |
| 2017-04-12 | 306.89 |
| 2017-04-11 | 301.04 |
| 2017-04-10 | 298.11 |
| 2017-04-07 | 303.96 |
| 2017-04-06 | 298.11 |
| 2017-04-05 | 298.11 |
| 2017-04-03 | 303.96 |
| 2017-03-31 | 303.96 |
| 2017-03-30 | 289.33 |
| 2017-03-29 | 289.33 |
| 2017-03-28 | 298.11 |
| 2017-03-27 | 286.40 |
| 2017-03-24 | 283.47 |
| 2017-03-23 | 280.55 |
| 2017-03-22 | 280.55 |
| 2017-03-21 | 280.55 |
| 2017-03-20 | 265.91 |
| 2017-03-17 | 265.91 |
| 2017-03-16 | 265.91 |
| 2017-03-15 | 280.55 |
| 2017-03-14 | 271.76 |
| 2017-03-13 | 268.84 |
| 2017-03-10 | 268.84 |
| 2017-03-09 | 280.55 |
| 2017-03-08 | 268.84 |
| 2017-03-07 | 274.69 |
| 2017-03-06 | 271.76 |
| 2017-03-03 | 265.91 |
| 2017-03-02 | 265.91 |
| 2017-03-01 | 257.13 |
| 2017-02-28 | 265.91 |
| 2017-02-27 | 254.20 |
| 2017-02-24 | 254.20 |
| 2017-02-23 | 254.20 |
| 2017-02-22 | 245.42 |
| 2017-02-21 | 245.42 |
| 2017-02-20 | 257.13 |
| 2017-02-17 | 257.13 |
| 2017-02-16 | 251.27 |
| 2017-02-15 | 251.27 |
| 2017-02-14 | 245.42 |
| 2017-02-13 | 245.42 |
| 2017-02-10 | 245.42 |
| 2017-02-09 | 230.78 |
| 2017-02-08 | 230.78 |
| 2017-02-07 | 233.71 |
| 2017-02-06 | 233.71 |
| 2017-02-03 | 233.71 |
| 2017-02-02 | 222.00 |
| 2017-02-01 | 222.00 |
| 2017-01-27 | 222.00 |
| 2017-01-26 | 222.00 |
| 2017-01-25 | 216.15 |
| 2017-01-24 | 213.22 |
| 2017-01-23 | 210.29 |
| 2017-01-20 | 210.29 |
| 2017-01-19 | 210.29 |
| 2017-01-18 | 213.22 |
| 2017-01-17 | 213.22 |
| 2017-01-16 | 210.29 |
| 2017-01-13 | 216.15 |
| 2017-01-12 | 213.22 |
| 2017-01-11 | 213.22 |
| 2017-01-10 | 213.22 |
| 2017-01-09 | 213.22 |
| 2017-01-06 | 216.15 |
| 2017-01-05 | 213.22 |
| 2017-01-04 | 210.29 |
| 2017-01-03 | 210.29 |
| 2016-12-30 | 213.22 |
| 2016-12-29 | 210.29 |
| 2016-12-28 | 213.22 |
| 2016-12-23 | 213.22 |
| 2016-12-22 | 213.22 |
| 2016-12-21 | 210.29 |
| 2016-12-20 | 216.15 |
| 2016-12-19 | 216.15 |
| 2016-12-16 | 213.22 |
| 2016-12-15 | 213.22 |
| 2016-12-14 | 219.07 |
| 2016-12-13 | 216.15 |
| 2016-12-12 | 216.15 |
| 2016-12-09 | 216.15 |
| 2016-12-08 | 216.15 |
| 2016-12-07 | 219.07 |
| 2016-12-06 | 224.93 |
| 2016-12-05 | 219.07 |
| 2016-12-02 | 222.00 |
| 2016-12-01 | 222.00 |
| 2016-11-30 | 213.22 |
| 2016-11-29 | 219.07 |
| 2016-11-28 | 219.07 |
| 2016-11-25 | 219.07 |
| 2016-11-24 | 216.15 |
| 2016-11-23 | 216.15 |
| 2016-11-22 | 213.22 |
| 2016-11-21 | 210.29 |
| 2016-11-18 | 210.29 |
| 2016-11-17 | 210.29 |
| 2016-11-16 | 210.29 |
| 2016-11-15 | 210.29 |
| 2016-11-14 | 210.29 |
| 2016-11-11 | 213.22 |
| 2016-11-10 | 213.22 |
| 2016-11-09 | 207.36 |
| 2016-11-08 | 213.22 |
| 2016-11-07 | 210.29 |
| 2016-11-04 | 213.22 |
| 2016-11-03 | 210.29 |
| 2016-11-02 | 207.36 |
| 2016-11-01 | 204.44 |
| 2016-10-31 | 210.29 |
| 2016-10-28 | 213.22 |
| 2016-10-27 | 213.22 |
| 2016-10-26 | 213.22 |
| 2016-10-25 | 213.22 |
| 2016-10-24 | 216.15 |
| 2016-10-20 | 213.22 |
| 2016-10-19 | 213.22 |
| 2016-10-18 | 213.22 |
| 2016-10-17 | 216.15 |
| 2016-10-14 | 213.22 |
| 2016-10-13 | 213.22 |
| 2016-10-12 | 216.15 |
| 2016-10-11 | 219.07 |
| 2016-10-07 | 216.15 |
| 2016-10-06 | 216.15 |
| 2016-10-05 | 222.00 |
| 2016-10-04 | 222.00 |
| 2016-10-03 | 224.93 |
| 2016-09-30 | 216.15 |
| 2016-09-29 | 224.93 |
| 2016-09-28 | 224.93 |
| 2016-09-27 | 219.07 |
| 2016-09-26 | 222.00 |
| 2016-09-23 | 219.07 |
| 2016-09-22 | 219.07 |
| 2016-09-21 | 222.00 |
| 2016-09-20 | 210.29 |
| 2016-09-19 | 213.22 |
| 2016-09-15 | 216.15 |
| 2016-09-14 | 216.15 |
| 2016-09-13 | 216.15 |
| 2016-09-12 | 216.15 |
| 2016-09-09 | 216.15 |
| 2016-09-08 | 216.15 |
| 2016-09-07 | 210.29 |
| 2016-09-06 | 210.29 |
| 2016-09-05 | 210.29 |
| 2016-09-02 | 213.22 |
| 2016-09-01 | 207.36 |
| 2016-08-31 | 204.44 |
| 2016-08-30 | 213.22 |
| 2016-08-29 | 213.22 |
| 2016-08-26 | 207.36 |
| 2016-08-25 | 207.36 |
| 2016-08-24 | 207.36 |
| 2016-08-23 | 207.36 |
| 2016-08-22 | 207.36 |
| 2016-08-19 | 207.36 |
| 2016-08-18 | 204.44 |
| 2016-08-17 | 210.29 |
| 2016-08-16 | 210.29 |
| 2016-08-15 | 210.29 |
| 2016-08-12 | 204.44 |
| 2016-08-11 | 207.36 |
| 2016-08-10 | 210.29 |
| 2016-08-09 | 201.51 |
| 2016-08-08 | 201.51 |
| 2016-08-05 | 201.51 |
| 2016-08-04 | 201.51 |
| 2016-08-03 | 201.51 |
| 2016-08-01 | 201.51 |
| 2016-07-29 | 201.51 |
| 2016-07-28 | 201.51 |
| 2016-07-27 | 198.58 |
| 2016-07-26 | 198.58 |
| 2016-07-25 | 198.58 |
| 2016-07-22 | 198.58 |
| 2016-07-21 | 198.58 |
| 2016-07-20 | 198.58 |
| 2016-07-19 | 198.58 |
| 2016-07-18 | 198.58 |
| 2016-07-15 | 198.58 |
| 2016-07-14 | 201.51 |
| 2016-07-13 | 201.51 |
| 2016-07-12 | 198.58 |
| 2016-07-11 | 198.58 |
| 2016-07-08 | 207.36 |
| 2016-07-07 | 207.36 |
| 2016-07-06 | 201.51 |
| 2016-07-05 | 201.51 |
| 2016-07-04 | 201.51 |
| 2016-06-30 | 201.51 |
| 2016-06-29 | 198.58 |
| 2016-06-28 | 195.65 |
| 2016-06-27 | 195.65 |
| 2016-06-24 | 192.73 |
| 2016-06-23 | 195.65 |
| 2016-06-22 | 198.58 |
| 2016-06-21 | 195.65 |
| 2016-06-20 | 198.58 |
| 2016-06-17 | 195.65 |
| 2016-06-16 | 195.65 |
| 2016-06-15 | 195.65 |
| 2016-06-14 | 195.65 |
| 2016-06-13 | 192.73 |
| 2016-06-10 | 198.58 |
| 2016-06-08 | 198.58 |
| 2016-06-07 | 204.44 |
| 2016-06-06 | 204.44 |
| 2016-06-03 | 201.51 |
| 2016-06-02 | 201.51 |
| 2016-06-01 | 195.93 |
| 2016-05-31 | 195.93 |
| 2016-05-30 | 195.93 |
| 2016-05-27 | 195.93 |
| 2016-05-26 | 195.93 |
| 2016-05-25 | 193.13 |
| 2016-05-24 | 195.93 |
| 2016-05-23 | 193.13 |
| 2016-05-20 | 193.13 |
| 2016-05-19 | 193.13 |
| 2016-05-18 | 193.13 |
| 2016-05-17 | 193.13 |
| 2016-05-16 | 193.13 |
| 2016-05-13 | 201.51 |
| 2016-05-12 | 201.51 |
| 2016-05-11 | 201.51 |
| 2016-05-10 | 193.13 |
| 2016-05-09 | 193.13 |
| 2016-05-06 | 193.13 |
| 2016-05-05 | 193.13 |
| 2016-05-04 | 190.34 |
| 2016-05-03 | 190.34 |
| 2016-04-29 | 193.13 |
| 2016-04-28 | 193.13 |
| 2016-04-27 | 187.55 |
| 2016-04-26 | 187.55 |
| 2016-04-25 | 181.97 |
| 2016-04-22 | 184.76 |
| 2016-04-21 | 184.76 |
| 2016-04-20 | 181.97 |
| 2016-04-19 | 190.34 |
| 2016-04-18 | 190.34 |
| 2016-04-15 | 187.55 |
| 2016-04-14 | 187.55 |
| 2016-04-13 | 187.55 |
| 2016-04-12 | 184.76 |
| 2016-04-11 | 184.76 |
| 2016-04-08 | 181.97 |
| 2016-04-07 | 190.34 |
| 2016-04-06 | 190.34 |
| 2016-04-05 | 181.97 |
| 2016-04-01 | 187.55 |
| 2016-03-31 | 190.34 |
| 2016-03-30 | 204.30 |
| 2016-03-29 | 193.13 |
| 2016-03-24 | 195.93 |
| 2016-03-23 | 195.93 |
| 2016-03-22 | 201.51 |
| 2016-03-21 | 201.51 |
| 2016-03-18 | 201.51 |
| 2016-03-17 | 198.72 |
| 2016-03-16 | 193.13 |
| 2016-03-15 | 193.13 |
| 2016-03-14 | 198.72 |
| 2016-03-11 | 198.72 |
| 2016-03-10 | 187.55 |
| 2016-03-09 | 187.55 |
| 2016-03-08 | 187.55 |
| 2016-03-07 | 193.13 |
| 2016-03-04 | 193.13 |
| 2016-03-03 | 187.55 |
| 2016-03-02 | 187.55 |
| 2016-03-01 | 179.18 |
| 2016-02-29 | 179.18 |
| 2016-02-26 | 179.18 |
| 2016-02-25 | 173.59 |
| 2016-02-24 | 179.18 |
| 2016-02-23 | 179.18 |
| 2016-02-22 | 179.18 |
| 2016-02-19 | 173.59 |
| 2016-02-18 | 168.01 |
| 2016-02-17 | 168.01 |
| 2016-02-16 | 168.01 |
| 2016-02-15 | 165.22 |
| 2016-02-12 | 165.22 |
| 2016-02-11 | 168.01 |
| 2016-02-05 | 168.01 |
| 2016-02-04 | 176.38 |
| 2016-02-03 | 184.76 |
| 2016-02-02 | 184.76 |
| 2016-02-01 | 170.80 |
| 2016-01-29 | 170.80 |
| 2016-01-28 | 179.18 |
| 2016-01-27 | 179.18 |
| 2016-01-26 | 173.59 |
| 2016-01-25 | 179.18 |
| 2016-01-22 | 179.18 |
| 2016-01-21 | 168.01 |
| 2016-01-20 | 170.80 |
| 2016-01-19 | 162.42 |
| 2016-01-18 | 165.22 |
| 2016-01-15 | 170.80 |
| 2016-01-14 | 179.18 |
| 2016-01-13 | 179.18 |
| 2016-01-12 | 168.01 |
| 2016-01-11 | 173.59 |
| 2016-01-08 | 181.97 |
| 2016-01-07 | 179.18 |
| 2016-01-06 | 179.18 |
| 2016-01-05 | 179.18 |
| 2016-01-04 | 179.18 |
| 2015-12-31 | 187.55 |
| 2015-12-30 | 187.55 |
| 2015-12-29 | 187.55 |
| 2015-12-28 | 187.55 |
| 2015-12-24 | 187.55 |
| 2015-12-23 | 187.55 |
| 2015-12-22 | 187.55 |
| 2015-12-21 | 181.97 |
| 2015-12-18 | 181.97 |
| 2015-12-17 | 181.97 |
| 2015-12-16 | 181.97 |
| 2015-12-15 | 184.76 |
| 2015-12-14 | 184.76 |
| 2015-12-11 | 176.38 |
| 2015-12-10 | 187.55 |
| 2015-12-09 | 187.55 |
| 2015-12-08 | 187.55 |
| 2015-12-07 | 181.97 |
| 2015-12-04 | 181.97 |
| 2015-12-03 | 193.13 |
| 2015-12-02 | 198.72 |
| 2015-12-01 | 195.93 |
| 2015-11-30 | 195.93 |
| 2015-11-27 | 195.93 |
| 2015-11-26 | 195.93 |
| 2015-11-25 | 201.51 |
| 2015-11-24 | 201.51 |
| 2015-11-23 | 179.18 |
| 2015-11-20 | 198.72 |
| 2015-11-19 | 209.88 |
| 2015-11-18 | 209.88 |
| 2015-11-17 | 212.68 |
| 2015-11-16 | 209.88 |
| 2015-11-13 | 218.26 |
| 2015-11-12 | 226.64 |
| 2015-11-11 | 237.80 |
| 2015-11-10 | 257.34 |
| 2015-11-09 | 254.55 |
| 2015-11-06 | 248.97 |
| 2015-11-05 | 248.97 |
| 2015-11-04 | 248.97 |
| 2015-11-03 | 248.97 |
| 2015-11-02 | 235.01 |
| 2015-10-30 | 243.39 |
| 2015-10-29 | 248.97 |
| 2015-10-28 | 243.39 |
| 2015-10-27 | 248.97 |
| 2015-10-26 | 262.93 |
| 2015-10-23 | 265.72 |
| 2015-10-22 | 260.14 |
| 2015-10-20 | 276.89 |
| 2015-10-19 | 282.47 |
| 2015-10-16 | 262.93 |
| 2015-10-15 | 251.76 |
| 2015-10-14 | 251.76 |
| 2015-10-13 | 262.93 |
| 2015-10-12 | 246.18 |
| 2015-10-09 | 240.59 |
| 2015-10-08 | 248.97 |
| 2015-10-07 | 240.59 |
| 2015-10-06 | 232.22 |
| 2015-10-05 | 232.22 |
| 2015-10-02 | 248.97 |
| 2015-09-30 | 248.97 |
| 2015-09-29 | 248.97 |
| 2015-09-25 | 248.97 |
| 2015-09-24 | 232.22 |
| 2015-09-23 | 232.22 |
| 2015-09-22 | 246.18 |
| 2015-09-21 | 235.01 |
| 2015-09-18 | 237.80 |
| 2015-09-17 | 246.18 |
| 2015-09-16 | 246.18 |
| 2015-09-15 | 235.01 |
| 2015-09-14 | 235.01 |
| 2015-09-11 | 235.01 |
| 2015-09-10 | 226.64 |
| 2015-09-09 | 229.43 |
| 2015-09-08 | 223.84 |
| 2015-09-07 | 215.47 |
| 2015-09-04 | 237.80 |
| 2015-09-02 | 237.80 |
| 2015-09-01 | 243.39 |
| 2015-08-31 | 257.34 |
| 2015-08-28 | 232.22 |
| 2015-08-27 | 229.43 |
| 2015-08-26 | 215.47 |
| 2015-08-25 | 215.47 |
| 2015-08-24 | 229.43 |
| 2015-08-21 | 251.76 |
| 2015-08-20 | 251.76 |
| 2015-08-19 | 251.76 |
| 2015-08-18 | 262.93 |
| 2015-08-17 | 265.72 |
| 2015-08-14 | 262.93 |
| 2015-08-13 | 262.93 |
| 2015-08-12 | 260.14 |
| 2015-08-11 | 248.97 |
| 2015-08-10 | 243.39 |
| 2015-08-07 | 243.39 |
| 2015-08-06 | 240.59 |
| 2015-08-05 | 229.43 |
| 2015-08-04 | 226.64 |
| 2015-08-03 | 229.43 |
| 2015-07-31 | 237.80 |
| 2015-07-30 | 240.59 |
| 2015-07-29 | 240.59 |
| 2015-07-28 | 240.59 |
| 2015-07-27 | 240.59 |
| 2015-07-24 | 265.72 |
| 2015-07-23 | 271.30 |
| 2015-07-22 | 262.93 |
| 2015-07-21 | 257.34 |
| 2015-07-20 | 271.30 |
| 2015-07-17 | 251.76 |
| 2015-07-16 | 235.01 |
| 2015-07-15 | 248.97 |
| 2015-07-14 | 254.55 |
| 2015-07-13 | 235.01 |
| 2015-07-10 | 198.72 |
| 2015-07-09 | 187.55 |
| 2015-07-08 | 156.84 |
| 2015-07-07 | 193.13 |
| 2015-07-06 | 204.30 |
| 2015-07-03 | 251.76 |
| 2015-07-02 | 265.72 |
| 2015-06-30 | 276.89 |
| 2015-06-29 | 268.51 |
| 2015-06-26 | 288.05 |
| 2015-06-25 | 288.05 |
| 2015-06-24 | 293.64 |
| 2015-06-23 | 288.05 |
| 2015-06-22 | 293.64 |
| 2015-06-19 | 276.89 |
| 2015-06-18 | 279.68 |
| 2015-06-17 | 285.26 |
| 2015-06-16 | 271.30 |
| 2015-06-15 | 257.34 |
| 2015-06-12 | 248.97 |
| 2015-06-11 | 262.93 |
| 2015-06-10 | 240.59 |
| 2015-06-09 | 251.76 |
| 2015-06-08 | 265.72 |
| 2015-06-05 | 276.89 |
| 2015-06-04 | 282.47 |
| 2015-06-03 | 276.89 |
| 2015-06-02 | 276.89 |
| 2015-06-01 | 287.73 |
| 2015-05-29 | 257.91 |
| 2015-05-28 | 257.91 |
| 2015-05-27 | 271.46 |
| 2015-05-26 | 274.18 |
| 2015-05-22 | 214.52 |
| 2015-05-21 | 198.26 |
| 2015-05-20 | 190.12 |
| 2015-05-19 | 181.99 |
| 2015-05-18 | 184.70 |
| 2015-05-15 | 176.56 |
| 2015-05-14 | 171.14 |
| 2015-05-13 | 176.56 |
| 2015-05-12 | 176.56 |
| 2015-05-11 | 184.70 |
| 2015-05-08 | 176.56 |
| 2015-05-07 | 176.56 |
| 2015-05-06 | 176.56 |
| 2015-05-05 | 173.85 |
| 2015-05-04 | 176.56 |
| 2015-04-30 | 168.43 |
| 2015-04-29 | 179.28 |
| 2015-04-28 | 173.85 |
| 2015-04-27 | 179.28 |
| 2015-04-24 | 163.01 |
| 2015-04-23 | 160.30 |
| 2015-04-22 | 149.45 |
| 2015-04-21 | 144.03 |
| 2015-04-20 | 144.03 |
| 2015-04-17 | 141.32 |
| 2015-04-16 | 144.03 |
| 2015-04-15 | 144.03 |
| 2015-04-14 | 141.32 |
| 2015-04-13 | 144.03 |
| 2015-04-10 | 135.89 |
| 2015-04-09 | 141.32 |
| 2015-04-08 | 144.03 |
| 2015-04-02 | 133.18 |
| 2015-04-01 | 127.76 |
| 2015-03-31 | 125.05 |
| 2015-03-30 | 130.47 |
| 2015-03-27 | 130.47 |
| 2015-03-26 | 130.47 |
| 2015-03-25 | 135.89 |
| 2015-03-24 | 114.20 |
| 2015-03-23 | 116.91 |
| 2015-03-20 | 116.91 |
| 2015-03-19 | 116.91 |
| 2015-03-18 | 111.49 |
| 2015-03-17 | 111.49 |
| 2015-03-16 | 111.49 |
| 2015-03-13 | 106.07 |
| 2015-03-12 | 100.64 |
| 2015-03-11 | 106.07 |
| 2015-03-10 | 100.64 |
| 2015-03-09 | 100.64 |
| 2015-03-06 | 108.78 |
| 2015-03-05 | 108.78 |
| 2015-03-04 | 100.64 |
| 2015-03-03 | 103.36 |
| 2015-03-02 | 111.49 |
| 2015-02-27 | 103.36 |
| 2015-02-26 | 100.64 |
| 2015-02-25 | 106.07 |
| 2015-02-24 | 95.22 |
| 2015-02-23 | 95.22 |
| 2015-02-18 | 95.22 |
| 2015-02-17 | 95.22 |
| 2015-02-16 | 95.22 |
| 2015-02-13 | 95.22 |
| 2015-02-12 | 97.93 |
| 2015-02-11 | 97.93 |
| 2015-02-10 | 97.93 |
| 2015-02-09 | 97.93 |
| 2015-02-06 | 103.36 |
| 2015-02-05 | 103.36 |
| 2015-02-04 | 106.07 |
| 2015-02-03 | 106.07 |
| 2015-02-02 | 111.49 |
| 2015-01-30 | 108.78 |
| 2015-01-29 | 111.49 |
| 2015-01-28 | 95.22 |
| 2015-01-27 | 100.64 |
| 2015-01-26 | 100.64 |
| 2015-01-23 | 100.64 |
| 2015-01-22 | 92.51 |
| 2015-01-21 | 95.22 |
| 2015-01-20 | 95.22 |
| 2015-01-19 | 89.80 |
| 2015-01-16 | 95.22 |
| 2015-01-15 | 95.22 |
| 2015-01-14 | 95.22 |
| 2015-01-13 | 97.93 |
| 2015-01-12 | 97.93 |
| 2015-01-09 | 97.93 |
| 2015-01-08 | 97.93 |
| 2015-01-07 | 92.51 |
| 2015-01-06 | 95.22 |
| 2015-01-05 | 95.22 |
| 2015-01-02 | 95.22 |
| 2014-12-31 | 95.22 |
| 2014-12-30 | 95.22 |
| 2014-12-29 | 95.22 |
| 2014-12-24 | 95.22 |
| 2014-12-23 | 92.51 |
| 2014-12-22 | 95.22 |
| 2014-12-19 | 95.22 |
| 2014-12-18 | 95.22 |
| 2014-12-17 | 103.36 |
| 2014-12-16 | 103.36 |
| 2014-12-15 | 100.64 |
| 2014-12-12 | 103.36 |
| 2014-12-11 | 97.93 |
| 2014-12-10 | 95.22 |
| 2014-12-09 | 95.22 |
| 2014-12-08 | 103.36 |
| 2014-12-05 | 106.07 |
| 2014-12-04 | 103.36 |
| 2014-12-03 | 111.49 |
| 2014-12-02 | 116.91 |
| 2014-12-01 | 103.36 |
| 2014-11-28 | 95.22 |
| 2014-11-27 | 100.64 |
| 2014-11-26 | 100.64 |
| 2014-11-25 | 95.22 |
| 2014-11-24 | 92.51 |
| 2014-11-21 | 92.51 |
| 2014-11-20 | 100.64 |
| 2014-11-19 | 103.36 |
| 2014-11-18 | 89.80 |
| 2014-11-17 | 89.80 |
| 2014-11-14 | 87.09 |
| 2014-11-13 | 87.09 |
| 2014-11-12 | 89.80 |
| 2014-11-11 | 89.80 |
| 2014-11-10 | 89.80 |
| 2014-11-07 | 89.80 |
| 2014-11-06 | 89.80 |
| 2014-11-05 | 89.80 |
| 2014-11-04 | 92.51 |
| 2014-11-03 | 89.80 |
| 2014-10-31 | 89.80 |
| 2014-10-30 | 87.09 |
| 2014-10-29 | 92.51 |
| 2014-10-28 | 89.80 |
| 2014-10-27 | 87.09 |
| 2014-10-24 | 92.51 |
| 2014-10-23 | 89.80 |
| 2014-10-22 | 92.51 |
| 2014-10-21 | 89.80 |
| 2014-10-20 | 89.80 |
| 2014-10-17 | 92.51 |
| 2014-10-16 | 92.51 |
| 2014-10-15 | 95.22 |
| 2014-10-14 | 89.80 |
| 2014-10-13 | 95.22 |
| 2014-10-10 | 92.51 |
| 2014-10-09 | 100.64 |
| 2014-10-08 | 97.93 |
| 2014-10-07 | 89.80 |
| 2014-10-06 | 89.80 |
| 2014-10-03 | 92.51 |
| 2014-09-30 | 95.22 |
| 2014-09-29 | 111.49 |
| 2014-09-26 | 130.47 |
| 2014-09-25 | 116.91 |
| 2014-09-24 | 111.49 |
| 2014-09-23 | 116.91 |
| 2014-09-22 | 116.91 |
| 2014-09-19 | 111.49 |
| 2014-09-18 | 114.20 |
| 2014-09-17 | 119.62 |
| 2014-09-16 | 92.51 |
| 2014-09-15 | 76.24 |
| 2014-09-12 | 76.24 |
| 2014-09-11 | 73.53 |
| 2014-09-10 | 76.24 |
| 2014-09-08 | 76.24 |
| 2014-09-05 | 76.24 |
| 2014-09-04 | 76.24 |
| 2014-09-03 | 73.53 |
| 2014-09-02 | 73.53 |
| 2014-09-01 | 76.24 |
| 2014-08-29 | 76.24 |
| 2014-08-28 | 76.24 |
| 2014-08-27 | 92.51 |
| 2014-08-26 | 100.64 |
| 2014-08-25 | 89.80 |
| 2014-08-22 | 92.51 |
| 2014-08-21 | 84.38 |
| 2014-08-20 | 84.38 |
| 2014-08-19 | 84.38 |
| 2014-08-18 | 78.95 |
| 2014-08-15 | 73.53 |
| 2014-08-14 | 76.24 |
| 2014-08-13 | 76.24 |
| 2014-08-12 | 73.53 |
| 2014-08-11 | 76.24 |
| 2014-08-08 | 76.24 |
| 2014-08-07 | 76.24 |
| 2014-08-06 | 73.53 |
| 2014-08-05 | 73.53 |
| 2014-08-04 | 73.53 |
| 2014-08-01 | 73.53 |
| 2014-07-31 | 73.53 |
| 2014-07-30 | 70.82 |
| 2014-07-29 | 73.53 |
| 2014-07-28 | 73.53 |
| 2014-07-25 | 73.53 |
| 2014-07-24 | 70.82 |
| 2014-07-23 | 70.82 |
| 2014-07-22 | 70.82 |
| 2014-07-21 | 70.82 |
| 2014-07-18 | 70.82 |
| 2014-07-17 | 70.82 |
| 2014-07-16 | 68.11 |
| 2014-07-15 | 70.82 |
| 2014-07-14 | 70.82 |
| 2014-07-11 | 70.82 |
| 2014-07-10 | 73.53 |
| 2014-07-09 | 70.82 |
| 2014-07-08 | 68.11 |
| 2014-07-07 | 68.11 |
| 2014-07-04 | 68.11 |
| 2014-07-03 | 68.11 |
| 2014-07-02 | 65.40 |
| 2014-06-30 | 65.40 |
| 2014-06-27 | 62.68 |
| 2014-06-26 | 62.68 |
| 2014-06-25 | 68.11 |
| 2014-06-24 | 68.11 |
| 2014-06-23 | 68.11 |
| 2014-06-20 | 68.11 |
| 2014-06-19 | 68.11 |
| 2014-06-18 | 70.82 |
| 2014-06-17 | 76.24 |
| 2014-06-16 | 76.24 |
| 2014-06-13 | 76.24 |
| 2014-06-12 | 76.24 |
| 2014-06-11 | 76.24 |
| 2014-06-10 | 76.24 |
| 2014-06-09 | 83.02 |
| 2014-06-06 | 70.13 |
| 2014-06-05 | 62.40 |
| 2014-06-04 | 62.40 |
| 2014-06-03 | 62.40 |
| 2014-05-30 | 62.40 |
| 2014-05-29 | 62.40 |
| 2014-05-28 | 64.98 |
| 2014-05-27 | 62.40 |
| 2014-05-26 | 67.55 |
| 2014-05-23 | 67.55 |
| 2014-05-22 | 67.55 |
| 2014-05-21 | 67.55 |
| 2014-05-20 | 67.55 |
| 2014-05-19 | 67.55 |
| 2014-05-16 | 67.55 |
| 2014-05-15 | 59.82 |
| 2014-05-14 | 59.82 |
| 2014-05-13 | 67.55 |
| 2014-05-12 | 67.55 |
| 2014-05-09 | 62.40 |
| 2014-05-08 | 67.55 |
| 2014-05-07 | 67.55 |
| 2014-05-05 | 67.55 |
| 2014-05-02 | 70.13 |
| 2014-04-30 | 70.13 |
| 2014-04-29 | 70.13 |
| 2014-04-28 | 70.13 |
| 2014-04-25 | 70.13 |
| 2014-04-24 | 70.13 |
| 2014-04-23 | 62.40 |
| 2014-04-22 | 64.98 |
| 2014-04-17 | 64.98 |
| 2014-04-16 | 67.55 |
| 2014-04-15 | 64.98 |
| 2014-04-14 | 64.98 |
| 2014-04-11 | 64.98 |
| 2014-04-10 | 64.98 |
| 2014-04-09 | 70.13 |
| 2014-04-08 | 72.71 |
| 2014-04-07 | 75.29 |
| 2014-04-04 | 62.40 |
| 2014-04-03 | 62.40 |
| 2014-04-02 | 59.82 |
| 2014-04-01 | 62.40 |
| 2014-03-31 | 59.82 |
| 2014-03-28 | 59.82 |
| 2014-03-27 | 59.82 |
| 2014-03-26 | 62.40 |
| 2014-03-25 | 64.98 |
| 2014-03-24 | 64.98 |
| 2014-03-21 | 72.71 |
| 2014-03-20 | 67.55 |
| 2014-03-19 | 67.55 |
| 2014-03-18 | 62.40 |
| 2014-03-17 | 62.40 |
| 2014-03-14 | 52.09 |
| 2014-03-13 | 62.40 |
| 2014-03-12 | 64.98 |
| 2014-03-11 | 57.24 |
| 2014-03-10 | 67.55 |
| 2014-03-07 | 57.24 |
| 2014-03-06 | 57.24 |
| 2014-03-05 | 59.82 |
| 2014-03-04 | 57.24 |
| 2014-03-03 | 57.24 |
| 2014-02-28 | 62.40 |
| 2014-02-27 | 57.24 |
| 2014-02-26 | 59.82 |
| 2014-02-25 | 52.09 |
| 2014-02-24 | 59.82 |
| 2014-02-21 | 54.67 |
| 2014-02-20 | 52.09 |
| 2014-02-19 | 54.67 |
| 2014-02-18 | 54.67 |
| 2014-02-17 | 36.62 |
| 2014-02-14 | 39.20 |
| 2014-02-13 | 41.78 |
| 2014-02-12 | 41.78 |
| 2014-02-11 | 41.78 |
| 2014-02-10 | 41.78 |
| 2014-02-07 | 39.20 |
| 2014-02-06 | 36.62 |
| 2014-02-05 | 36.62 |
| 2014-02-04 | 36.62 |
| 2014-01-30 | 36.62 |
| 2014-01-29 | 36.62 |
| 2014-01-28 | 34.04 |
| 2014-01-27 | 34.04 |
| 2014-01-24 | 41.78 |
| 2014-01-23 | 46.93 |
| 2014-01-22 | 41.78 |
| 2014-01-21 | 46.93 |
| 2014-01-20 | 46.93 |
| 2014-01-17 | 46.93 |
| 2014-01-16 | 49.51 |
| 2014-01-15 | 49.51 |
| 2014-01-14 | 54.67 |
| 2014-01-13 | 54.67 |
| 2014-01-10 | 54.67 |
| 2014-01-09 | 54.67 |
| 2014-01-08 | 52.09 |
| 2014-01-07 | 52.09 |
| 2014-01-06 | 54.67 |
| 2014-01-03 | 54.67 |
| 2014-01-02 | 54.67 |
| 2013-12-31 | 54.67 |
| 2013-12-30 | 49.51 |
| 2013-12-27 | 54.67 |
| 2013-12-24 | 54.67 |
| 2013-12-23 | 54.67 |
| 2013-12-20 | 54.67 |
| 2013-12-19 | 54.67 |
| 2013-12-18 | 54.67 |
| 2013-12-17 | 54.67 |
| 2013-12-16 | 54.67 |
| 2013-12-13 | 59.82 |
| 2013-12-12 | 70.13 |
| 2013-12-11 | 54.67 |
| 2013-12-10 | 57.24 |
| 2013-12-09 | 57.24 |
| 2013-12-06 | 70.13 |
| 2013-12-05 | 59.82 |
| 2013-12-04 | 52.09 |
| 2013-12-03 | 34.04 |
| 2013-12-02 | 34.04 |
| 2013-11-29 | 41.78 |
| 2013-11-28 | 31.47 |
| 2013-11-27 | 31.47 |
| 2013-11-26 | 31.47 |
| 2013-11-25 | 34.04 |
| 2013-11-22 | 34.04 |
| 2013-11-21 | 34.04 |
| 2013-11-20 | 34.04 |
| 2013-11-19 | 34.04 |
| 2013-11-18 | 36.62 |
| 2013-11-15 | 34.04 |
| 2013-11-14 | 39.20 |
| 2013-11-13 | 36.62 |
| 2013-11-12 | 36.62 |
| 2013-11-11 | 36.62 |
| 2013-11-08 | 36.62 |
| 2013-11-07 | 34.04 |
| 2013-11-06 | 34.04 |
| 2013-11-05 | 34.04 |
| 2013-11-04 | 34.04 |
| 2013-11-01 | 34.04 |
| 2013-10-31 | 31.47 |
| 2013-10-30 | 34.04 |
| 2013-10-29 | 34.04 |
| 2013-10-28 | 34.04 |
| 2013-10-25 | 34.04 |
| 2013-10-24 | 34.04 |
| 2013-10-23 | 34.04 |
| 2013-10-22 | 34.04 |
| 2013-10-21 | 31.47 |
| 2013-10-18 | 34.04 |
| 2013-10-17 | 34.04 |
| 2013-10-16 | 34.04 |
| 2013-10-15 | 34.04 |
| 2013-10-11 | 36.62 |
| 2013-10-10 | 39.20 |
| 2013-10-09 | 41.78 |
| 2013-10-08 | 36.62 |
| 2013-10-07 | 36.62 |
| 2013-10-04 | 28.89 |
| 2013-10-03 | 28.89 |
| 2013-10-02 | 28.89 |
| 2013-09-30 | 28.89 |
| 2013-09-27 | 28.89 |
| 2013-09-26 | 28.89 |
| 2013-09-25 | 28.89 |
| 2013-09-24 | 28.89 |
| 2013-09-23 | 31.47 |
| 2013-09-19 | 31.47 |
| 2013-09-18 | 31.47 |
| 2013-09-17 | 31.47 |
| 2013-09-16 | 34.04 |
| 2013-09-13 | 41.78 |
| 2013-09-12 | 36.62 |
| 2013-09-11 | 36.62 |
| 2013-09-10 | 36.62 |
| 2013-09-09 | 27.60 |
| 2013-09-06 | 28.89 |
| 2013-09-05 | 27.60 |
| 2013-09-04 | 34.04 |
| 2013-09-03 | 34.04 |
| 2013-09-02 | 39.20 |
| 2013-08-30 | 39.20 |
| 2013-08-29 | 28.89 |
| 2013-08-28 | 27.60 |
| 2013-08-27 | 28.89 |
| 2013-08-26 | 28.89 |
| 2013-08-23 | 26.31 |
| 2013-08-22 | 23.73 |
| 2013-08-21 | 25.02 |
| 2013-08-20 | 19.87 |
| 2013-08-19 | 17.29 |
| 2013-08-16 | 13.42 |
| 2013-08-15 | 13.42 |
| 2013-08-13 | 13.42 |
| 2013-08-12 | 13.42 |
| 2013-08-09 | 12.13 |
| 2013-08-08 | 13.42 |
| 2013-08-07 | 13.42 |
| 2013-08-06 | 13.42 |
| 2013-08-05 | 14.71 |
| 2013-08-02 | 14.71 |
| 2013-08-01 | 16.00 |
| 2013-07-31 | 19.87 |
| 2013-07-30 | 19.87 |
| 2013-07-29 | 23.73 |
| 2013-07-26 | 23.73 |
| 2013-07-25 | 16.00 |
| 2013-07-24 | 14.71 |
| 2013-07-23 | 14.71 |
| 2013-07-22 | 14.71 |
| 2013-07-19 | 14.71 |
| 2013-07-18 | 13.42 |
| 2013-07-17 | 13.42 |
| 2013-07-16 | 13.42 |
| 2013-07-15 | 10.84 |
| 2013-07-12 | 13.42 |
| 2013-07-11 | 13.42 |
| 2013-07-10 | 13.42 |
| 2013-07-09 | 13.42 |
| 2013-07-08 | 13.42 |
| 2013-07-05 | 13.42 |
| 2013-07-04 | 13.42 |
| 2013-07-03 | 13.42 |
| 2013-07-02 | 13.42 |
| 2013-06-28 | 13.42 |
| 2013-06-27 | 13.42 |
| 2013-06-26 | 14.71 |
| 2013-06-25 | 14.71 |
| 2013-06-24 | 10.84 |
| 2013-06-21 | 13.42 |
| 2013-06-20 | 13.42 |
| 2013-06-19 | 13.42 |
| 2013-06-18 | 13.42 |
| 2013-06-17 | 13.42 |
| 2013-06-14 | 13.42 |
| 2013-06-13 | 8.27 |
| 2013-06-11 | 8.27 |
| 2013-06-10 | 6.98 |
| 2013-06-07 | 6.98 |
| 2013-06-06 | 10.84 |
| 2013-06-05 | 16.87 |
| 2013-06-04 | 8.43 |
| 2013-06-03 | 8.43 |
| 2013-05-31 | 8.43 |
| 2013-05-30 | 16.87 |
| 2013-05-29 | 14.46 |
| 2013-05-28 | 13.25 |
| 2013-05-27 | 15.66 |
| 2013-05-24 | 15.66 |
| 2013-05-23 | 15.66 |
| 2013-05-22 | 14.46 |
| 2013-05-21 | 10.84 |
| 2013-05-20 | 10.84 |
| 2013-05-16 | 13.25 |
| 2013-05-15 | 12.05 |
| 2013-05-14 | 7.23 |
| 2013-05-13 | 7.23 |
| 2013-05-10 | 8.43 |
| 2013-05-09 | 4.82 |
| 2013-05-08 | 6.02 |
| 2013-05-07 | 6.02 |
| 2013-05-06 | 4.82 |
| 2013-05-03 | 4.82 |
| 2013-05-02 | 3.61 |
| 2013-04-30 | 2.41 |
| 2013-04-29 | 2.41 |
| 2013-04-26 | 2.41 |
| 2013-04-25 | 2.41 |
| 2013-04-24 | 2.41 |
| 2013-04-23 | 2.41 |
| 2013-04-22 | 2.41 |
| 2013-04-19 | 2.41 |
| 2013-04-18 | 2.41 |
| 2013-04-17 | 2.41 |
| 2013-04-16 | 2.41 |
| 2013-04-15 | 2.41 |
| 2013-04-12 | 2.41 |
| 2013-04-11 | 2.41 |
| 2013-04-10 | 1.20 |
| 2013-04-09 | 3.61 |
| 2013-04-08 | 3.61 |
| 2013-04-05 | 3.61 |
| 2013-04-03 | 4.82 |
| 2013-04-02 | 4.82 |
| 2013-03-28 | 4.82 |
| 2013-03-27 | 4.82 |
| 2013-03-26 | 7.23 |
| 2013-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy