Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-10-02 | 26.18 |
| 2025-09-30 | 24.43 |
| 2025-09-29 | 20.92 |
| 2025-09-26 | 19.75 |
| 2025-09-25 | 19.75 |
| 2025-09-24 | 20.92 |
| 2025-09-23 | 19.75 |
| 2025-09-22 | 20.92 |
| 2025-09-19 | 22.97 |
| 2025-09-18 | 19.50 |
| 2025-09-17 | 22.97 |
| 2025-09-16 | 23.54 |
| 2025-09-15 | 21.24 |
| 2025-09-12 | 22.39 |
| 2025-09-11 | 24.70 |
| 2025-09-10 | 22.39 |
| 2025-09-09 | 25.28 |
| 2025-09-08 | 27.59 |
| 2025-09-05 | 22.97 |
| 2025-09-04 | 22.97 |
| 2025-09-03 | 22.39 |
| 2025-09-02 | 22.97 |
| 2025-09-01 | 24.70 |
| 2025-08-29 | 28.16 |
| 2025-08-28 | 25.28 |
| 2025-08-27 | 24.12 |
| 2025-08-26 | 31.05 |
| 2025-08-25 | 29.32 |
| 2025-08-22 | 24.70 |
| 2025-08-21 | 24.12 |
| 2025-08-20 | 23.54 |
| 2025-08-19 | 24.70 |
| 2025-08-18 | 27.01 |
| 2025-08-15 | 23.54 |
| 2025-08-14 | 22.97 |
| 2025-08-13 | 21.81 |
| 2025-08-12 | 18.93 |
| 2025-08-11 | 20.66 |
| 2025-08-08 | 20.66 |
| 2025-08-07 | 18.35 |
| 2025-08-06 | 18.93 |
| 2025-08-05 | 19.50 |
| 2025-08-04 | 19.50 |
| 2025-08-01 | 17.19 |
| 2025-07-31 | 16.04 |
| 2025-07-30 | 17.19 |
| 2025-07-29 | 17.19 |
| 2025-07-28 | 17.77 |
| 2025-07-25 | 17.19 |
| 2025-07-24 | 17.19 |
| 2025-07-23 | 17.19 |
| 2025-07-22 | 17.77 |
| 2025-07-21 | 17.19 |
| 2025-07-18 | 16.04 |
| 2025-07-17 | 15.46 |
| 2025-07-16 | 17.19 |
| 2025-07-15 | 18.35 |
| 2025-07-14 | 17.77 |
| 2025-07-11 | 15.46 |
| 2025-07-10 | 13.15 |
| 2025-07-09 | 14.31 |
| 2025-07-08 | 13.15 |
| 2025-07-07 | 12.00 |
| 2025-07-04 | 13.15 |
| 2025-07-03 | 13.73 |
| 2025-07-02 | 21.24 |
| 2025-06-30 | 20.66 |
| 2025-06-27 | 20.08 |
| 2025-06-26 | 22.39 |
| 2025-06-25 | 17.77 |
| 2025-06-24 | 17.77 |
| 2025-06-23 | 16.04 |
| 2025-06-20 | 14.88 |
| 2025-06-19 | 14.31 |
| 2025-06-18 | 16.62 |
| 2025-06-17 | 15.46 |
| 2025-06-16 | 13.15 |
| 2025-06-13 | 12.58 |
| 2025-06-12 | 13.15 |
| 2025-06-11 | 12.58 |
| 2025-06-10 | 13.73 |
| 2025-06-09 | 14.88 |
| 2025-06-06 | 14.31 |
| 2025-06-05 | 13.15 |
| 2025-06-04 | 11.42 |
| 2025-06-03 | 10.27 |
| 2025-06-02 | 10.27 |
| 2025-05-30 | 10.55 |
| 2025-05-29 | 10.55 |
| 2025-05-28 | 10.00 |
| 2025-05-27 | 8.32 |
| 2025-05-26 | 8.88 |
| 2025-05-23 | 8.32 |
| 2025-05-22 | 8.32 |
| 2025-05-21 | 8.88 |
| 2025-05-20 | 8.88 |
| 2025-05-19 | 8.88 |
| 2025-05-16 | 9.44 |
| 2025-05-15 | 12.23 |
| 2025-05-14 | 11.11 |
| 2025-05-13 | 11.11 |
| 2025-05-12 | 12.79 |
| 2025-05-09 | 10.55 |
| 2025-05-08 | 12.79 |
| 2025-05-07 | 12.23 |
| 2025-05-06 | 9.44 |
| 2025-05-02 | 7.20 |
| 2025-04-30 | 7.20 |
| 2025-04-29 | 6.65 |
| 2025-04-28 | 4.97 |
| 2025-04-25 | 6.09 |
| 2025-04-24 | 4.97 |
| 2025-04-23 | 5.53 |
| 2025-04-22 | 4.97 |
| 2025-04-17 | 4.97 |
| 2025-04-16 | 4.97 |
| 2025-04-15 | 6.09 |
| 2025-04-14 | 4.97 |
| 2025-04-11 | 7.20 |
| 2025-04-10 | 3.30 |
| 2025-04-09 | 3.30 |
| 2025-04-08 | -0.05 |
| 2025-04-07 | -0.05 |
| 2025-04-03 | 1.62 |
| 2025-04-02 | 2.18 |
| 2025-04-01 | 2.18 |
| 2025-03-31 | 1.62 |
| 2025-03-28 | 2.74 |
| 2025-03-27 | 2.74 |
| 2025-03-26 | 3.30 |
| 2025-03-25 | 4.41 |
| 2025-03-24 | 4.41 |
| 2025-03-21 | 6.09 |
| 2025-03-20 | 4.97 |
| 2025-03-19 | 6.65 |
| 2025-03-18 | 6.65 |
| 2025-03-17 | 7.76 |
| 2025-03-14 | 7.76 |
| 2025-03-13 | 24.51 |
| 2025-03-12 | 23.96 |
| 2025-03-11 | 23.96 |
| 2025-03-10 | 25.07 |
| 2025-03-07 | 25.07 |
| 2025-03-06 | 23.96 |
| 2025-03-05 | 24.51 |
| 2025-03-04 | 22.84 |
| 2025-03-03 | 22.84 |
| 2025-02-28 | 23.96 |
| 2025-02-27 | 26.75 |
| 2025-02-26 | 29.54 |
| 2025-02-25 | 22.84 |
| 2025-02-24 | 25.07 |
| 2025-02-21 | 21.72 |
| 2025-02-20 | 21.72 |
| 2025-02-19 | 22.28 |
| 2025-02-18 | 21.72 |
| 2025-02-17 | 22.28 |
| 2025-02-14 | 23.40 |
| 2025-02-13 | 21.72 |
| 2025-02-12 | 21.72 |
| 2025-02-11 | 21.72 |
| 2025-02-10 | 21.72 |
| 2025-02-07 | 22.28 |
| 2025-02-06 | 20.05 |
| 2025-02-05 | 19.49 |
| 2025-02-04 | 20.61 |
| 2025-02-03 | 20.05 |
| 2025-01-28 | 21.16 |
| 2025-01-27 | 22.28 |
| 2025-01-24 | 21.72 |
| 2025-01-23 | 20.05 |
| 2025-01-22 | 20.05 |
| 2025-01-21 | 19.49 |
| 2025-01-20 | 20.05 |
| 2025-01-17 | 20.05 |
| 2025-01-16 | 20.61 |
| 2025-01-15 | 22.84 |
| 2025-01-14 | 21.72 |
| 2025-01-13 | 19.49 |
| 2025-01-10 | 18.93 |
| 2025-01-09 | 21.72 |
| 2025-01-08 | 19.49 |
| 2025-01-07 | 22.28 |
| 2025-01-06 | 20.05 |
| 2025-01-03 | 22.84 |
| 2025-01-02 | 22.84 |
| 2024-12-31 | 25.07 |
| 2024-12-30 | 25.07 |
| 2024-12-27 | 24.51 |
| 2024-12-24 | 23.40 |
| 2024-12-23 | 23.40 |
| 2024-12-20 | 21.72 |
| 2024-12-19 | 24.51 |
| 2024-12-18 | 24.51 |
| 2024-12-17 | 23.96 |
| 2024-12-16 | 27.86 |
| 2024-12-13 | 23.96 |
| 2024-12-12 | 23.96 |
| 2024-12-11 | 20.05 |
| 2024-12-10 | 18.93 |
| 2024-12-09 | 20.05 |
| 2024-12-06 | 18.93 |
| 2024-12-05 | 17.26 |
| 2024-12-04 | 17.26 |
| 2024-12-03 | 17.81 |
| 2024-12-02 | 17.81 |
| 2024-11-29 | 17.26 |
| 2024-11-28 | 16.70 |
| 2024-11-27 | 19.49 |
| 2024-11-26 | 16.70 |
| 2024-11-25 | 17.81 |
| 2024-11-22 | 17.26 |
| 2024-11-21 | 18.93 |
| 2024-11-20 | 18.93 |
| 2024-11-19 | 17.81 |
| 2024-11-18 | 17.26 |
| 2024-11-15 | 17.81 |
| 2024-11-14 | 16.70 |
| 2024-11-13 | 19.49 |
| 2024-11-12 | 20.05 |
| 2024-11-11 | 22.84 |
| 2024-11-08 | 23.96 |
| 2024-11-07 | 23.40 |
| 2024-11-06 | 21.72 |
| 2024-11-05 | 21.16 |
| 2024-11-04 | 19.49 |
| 2024-11-01 | 20.05 |
| 2024-10-31 | 18.37 |
| 2024-10-30 | 18.93 |
| 2024-10-29 | 20.05 |
| 2024-10-28 | 20.05 |
| 2024-10-25 | 21.72 |
| 2024-10-24 | 21.72 |
| 2024-10-23 | 21.72 |
| 2024-10-22 | 22.28 |
| 2024-10-21 | 22.28 |
| 2024-10-18 | 22.84 |
| 2024-10-17 | 22.84 |
| 2024-10-16 | 26.19 |
| 2024-10-15 | 25.07 |
| 2024-10-14 | 25.07 |
| 2024-10-10 | 26.19 |
| 2024-10-09 | 23.96 |
| 2024-10-08 | 27.31 |
| 2024-10-07 | 38.47 |
| 2024-10-04 | 23.96 |
| 2024-10-03 | 22.84 |
| 2024-10-02 | 21.16 |
| 2024-09-30 | 20.05 |
| 2024-09-27 | 18.37 |
| 2024-09-26 | 20.05 |
| 2024-09-25 | 15.58 |
| 2024-09-24 | 16.14 |
| 2024-09-23 | 12.79 |
| 2024-09-20 | 13.91 |
| 2024-09-19 | 13.07 |
| 2024-09-17 | 12.52 |
| 2024-09-16 | 12.52 |
| 2024-09-13 | 11.98 |
| 2024-09-12 | 12.52 |
| 2024-09-11 | 11.43 |
| 2024-09-10 | 13.61 |
| 2024-09-09 | 11.98 |
| 2024-09-05 | 13.07 |
| 2024-09-04 | 14.16 |
| 2024-09-03 | 14.71 |
| 2024-09-02 | 13.07 |
| 2024-08-30 | 13.61 |
| 2024-08-29 | 13.61 |
| 2024-08-28 | 12.52 |
| 2024-08-27 | 14.16 |
| 2024-08-26 | 13.61 |
| 2024-08-23 | 14.16 |
| 2024-08-22 | 17.44 |
| 2024-08-21 | 16.89 |
| 2024-08-20 | 17.44 |
| 2024-08-19 | 17.44 |
| 2024-08-16 | 17.44 |
| 2024-08-15 | 17.44 |
| 2024-08-14 | 17.44 |
| 2024-08-13 | 17.98 |
| 2024-08-12 | 17.44 |
| 2024-08-09 | 17.98 |
| 2024-08-08 | 18.53 |
| 2024-08-07 | 17.98 |
| 2024-08-06 | 17.44 |
| 2024-08-05 | 17.44 |
| 2024-08-02 | 18.53 |
| 2024-08-01 | 17.44 |
| 2024-07-31 | 17.44 |
| 2024-07-30 | 17.44 |
| 2024-07-29 | 15.80 |
| 2024-07-26 | 15.80 |
| 2024-07-25 | 15.80 |
| 2024-07-24 | 16.34 |
| 2024-07-23 | 16.34 |
| 2024-07-22 | 16.89 |
| 2024-07-19 | 16.89 |
| 2024-07-18 | 16.89 |
| 2024-07-17 | 16.89 |
| 2024-07-16 | 16.34 |
| 2024-07-15 | 17.44 |
| 2024-07-12 | 18.53 |
| 2024-07-11 | 17.44 |
| 2024-07-10 | 16.89 |
| 2024-07-09 | 16.89 |
| 2024-07-08 | 16.89 |
| 2024-07-05 | 17.44 |
| 2024-07-04 | 17.44 |
| 2024-07-03 | 17.98 |
| 2024-07-02 | 17.98 |
| 2024-06-28 | 17.44 |
| 2024-06-27 | 19.08 |
| 2024-06-26 | 17.98 |
| 2024-06-25 | 19.08 |
| 2024-06-24 | 18.53 |
| 2024-06-21 | 19.62 |
| 2024-06-20 | 19.62 |
| 2024-06-19 | 19.62 |
| 2024-06-18 | 20.71 |
| 2024-06-17 | 20.71 |
| 2024-06-14 | 20.71 |
| 2024-06-13 | 20.71 |
| 2024-06-12 | 19.62 |
| 2024-06-11 | 19.08 |
| 2024-06-07 | 21.81 |
| 2024-06-06 | 21.26 |
| 2024-06-05 | 21.81 |
| 2024-06-04 | 21.26 |
| 2024-06-03 | 19.62 |
| 2024-05-31 | 17.98 |
| 2024-05-30 | 19.35 |
| 2024-05-29 | 17.81 |
| 2024-05-28 | 19.86 |
| 2024-05-27 | 18.84 |
| 2024-05-24 | 18.84 |
| 2024-05-23 | 20.89 |
| 2024-05-22 | 21.91 |
| 2024-05-21 | 21.40 |
| 2024-05-20 | 22.93 |
| 2024-05-17 | 22.42 |
| 2024-05-16 | 22.93 |
| 2024-05-14 | 21.91 |
| 2024-05-13 | 21.91 |
| 2024-05-10 | 16.79 |
| 2024-05-09 | 15.25 |
| 2024-05-08 | 13.20 |
| 2024-05-07 | 12.69 |
| 2024-05-06 | 12.69 |
| 2024-05-03 | 11.67 |
| 2024-05-02 | 11.15 |
| 2024-04-30 | 14.23 |
| 2024-04-29 | 13.71 |
| 2024-04-26 | 12.69 |
| 2024-04-25 | 11.67 |
| 2024-04-24 | 11.67 |
| 2024-04-23 | 11.67 |
| 2024-04-22 | 10.13 |
| 2024-04-19 | 10.13 |
| 2024-04-18 | 9.62 |
| 2024-04-17 | 9.10 |
| 2024-04-16 | 11.15 |
| 2024-04-15 | 11.15 |
| 2024-04-12 | 11.15 |
| 2024-04-11 | 12.69 |
| 2024-04-10 | 11.67 |
| 2024-04-09 | 11.67 |
| 2024-04-08 | 12.18 |
| 2024-04-05 | 12.69 |
| 2024-04-03 | 12.18 |
| 2024-04-02 | 12.18 |
| 2024-03-28 | 11.67 |
| 2024-03-27 | 12.69 |
| 2024-03-26 | 10.64 |
| 2024-03-25 | 11.67 |
| 2024-03-22 | 12.69 |
| 2024-03-21 | 13.20 |
| 2024-03-20 | 13.71 |
| 2024-03-19 | 13.71 |
| 2024-03-18 | 14.74 |
| 2024-03-15 | 12.69 |
| 2024-03-14 | 12.18 |
| 2024-03-13 | 12.69 |
| 2024-03-12 | 14.74 |
| 2024-03-11 | 15.76 |
| 2024-03-08 | 15.76 |
| 2024-03-07 | 14.23 |
| 2024-03-06 | 14.23 |
| 2024-03-05 | 15.76 |
| 2024-03-04 | 16.28 |
| 2024-03-01 | 16.28 |
| 2024-02-29 | 15.25 |
| 2024-02-28 | 12.69 |
| 2024-02-27 | 16.28 |
| 2024-02-26 | 16.79 |
| 2024-02-23 | 16.28 |
| 2024-02-22 | 16.79 |
| 2024-02-21 | 15.25 |
| 2024-02-20 | 13.20 |
| 2024-02-19 | 12.69 |
| 2024-02-16 | 12.18 |
| 2024-02-15 | 11.15 |
| 2024-02-14 | 11.15 |
| 2024-02-09 | 11.67 |
| 2024-02-08 | 11.15 |
| 2024-02-07 | 10.64 |
| 2024-02-06 | 11.15 |
| 2024-02-05 | 10.64 |
| 2024-02-02 | 9.62 |
| 2024-02-01 | 9.62 |
| 2024-01-31 | 10.13 |
| 2024-01-30 | 10.13 |
| 2024-01-29 | 13.71 |
| 2024-01-26 | 9.10 |
| 2024-01-25 | 11.67 |
| 2024-01-24 | 9.62 |
| 2024-01-23 | 6.54 |
| 2024-01-22 | 5.52 |
| 2024-01-19 | 9.10 |
| 2024-01-18 | 9.10 |
| 2024-01-17 | 8.08 |
| 2024-01-16 | 11.67 |
| 2024-01-15 | 12.69 |
| 2024-01-12 | 11.15 |
| 2024-01-11 | 11.15 |
| 2024-01-10 | 11.15 |
| 2024-01-09 | 11.15 |
| 2024-01-08 | 12.69 |
| 2024-01-05 | 12.18 |
| 2024-01-04 | 11.67 |
| 2024-01-03 | 11.67 |
| 2024-01-02 | 11.67 |
| 2023-12-29 | 11.67 |
| 2023-12-28 | 12.18 |
| 2023-12-27 | 12.18 |
| 2023-12-22 | 11.15 |
| 2023-12-21 | 12.18 |
| 2023-12-20 | 11.15 |
| 2023-12-19 | 12.69 |
| 2023-12-18 | 12.69 |
| 2023-12-15 | 13.71 |
| 2023-12-14 | 11.67 |
| 2023-12-13 | 10.64 |
| 2023-12-12 | 11.15 |
| 2023-12-11 | 11.67 |
| 2023-12-08 | 13.71 |
| 2023-12-07 | 12.69 |
| 2023-12-06 | 12.69 |
| 2023-12-05 | 14.23 |
| 2023-12-04 | 13.71 |
| 2023-12-01 | 13.20 |
| 2023-11-30 | 13.20 |
| 2023-11-29 | 13.20 |
| 2023-11-28 | 14.23 |
| 2023-11-27 | 14.23 |
| 2023-11-24 | 15.76 |
| 2023-11-23 | 16.28 |
| 2023-11-22 | 14.23 |
| 2023-11-21 | 16.28 |
| 2023-11-20 | 16.28 |
| 2023-11-17 | 15.25 |
| 2023-11-16 | 14.74 |
| 2023-11-15 | 15.25 |
| 2023-11-14 | 12.18 |
| 2023-11-13 | 12.69 |
| 2023-11-10 | 13.71 |
| 2023-11-09 | 14.23 |
| 2023-11-08 | 14.74 |
| 2023-11-07 | 14.23 |
| 2023-11-06 | 14.74 |
| 2023-11-03 | 14.23 |
| 2023-11-02 | 14.23 |
| 2023-11-01 | 14.23 |
| 2023-10-31 | 12.18 |
| 2023-10-30 | 11.67 |
| 2023-10-27 | 12.69 |
| 2023-10-26 | 14.74 |
| 2023-10-25 | 16.79 |
| 2023-10-24 | 18.84 |
| 2023-10-20 | 16.79 |
| 2023-10-19 | 18.84 |
| 2023-10-18 | 14.74 |
| 2023-10-17 | 15.76 |
| 2023-10-16 | 11.67 |
| 2023-10-13 | 12.18 |
| 2023-10-12 | 14.74 |
| 2023-10-11 | 12.69 |
| 2023-10-10 | 12.69 |
| 2023-10-09 | 12.69 |
| 2023-10-06 | 11.67 |
| 2023-10-05 | 11.15 |
| 2023-10-04 | 12.18 |
| 2023-10-03 | 11.15 |
| 2023-09-29 | 13.20 |
| 2023-09-28 | 11.67 |
| 2023-09-27 | 12.69 |
| 2023-09-26 | 12.69 |
| 2023-09-25 | 12.18 |
| 2023-09-22 | 14.74 |
| 2023-09-21 | 14.74 |
| 2023-09-20 | 17.30 |
| 2023-09-19 | 13.20 |
| 2023-09-18 | 12.69 |
| 2023-09-15 | 18.32 |
| 2023-09-14 | 18.32 |
| 2023-09-13 | 18.32 |
| 2023-09-12 | 17.32 |
| 2023-09-11 | 18.32 |
| 2023-09-07 | 17.82 |
| 2023-09-06 | 18.83 |
| 2023-09-05 | 16.32 |
| 2023-09-04 | 14.31 |
| 2023-08-31 | 10.80 |
| 2023-08-30 | 8.80 |
| 2023-08-29 | 8.30 |
| 2023-08-28 | 5.79 |
| 2023-08-25 | 5.79 |
| 2023-08-24 | 5.29 |
| 2023-08-23 | 11.31 |
| 2023-08-22 | 12.31 |
| 2023-08-21 | 9.30 |
| 2023-08-18 | 13.31 |
| 2023-08-17 | 14.31 |
| 2023-08-16 | 14.31 |
| 2023-08-15 | 16.82 |
| 2023-08-14 | 16.32 |
| 2023-08-11 | 17.82 |
| 2023-08-10 | 17.32 |
| 2023-08-09 | 18.83 |
| 2023-08-08 | 16.82 |
| 2023-08-07 | 17.32 |
| 2023-08-04 | 18.32 |
| 2023-08-03 | 18.83 |
| 2023-08-02 | 18.32 |
| 2023-08-01 | 19.33 |
| 2023-07-31 | 17.82 |
| 2023-07-28 | 16.82 |
| 2023-07-27 | 16.32 |
| 2023-07-26 | 14.31 |
| 2023-07-25 | 15.32 |
| 2023-07-24 | 13.81 |
| 2023-07-21 | 15.32 |
| 2023-07-20 | 14.31 |
| 2023-07-19 | 15.32 |
| 2023-07-18 | 13.31 |
| 2023-07-14 | 14.31 |
| 2023-07-13 | 12.31 |
| 2023-07-12 | 11.81 |
| 2023-07-11 | 10.80 |
| 2023-07-10 | 9.80 |
| 2023-07-07 | 11.31 |
| 2023-07-06 | 11.31 |
| 2023-07-05 | 12.31 |
| 2023-07-04 | 13.31 |
| 2023-07-03 | 14.31 |
| 2023-06-30 | 11.81 |
| 2023-06-29 | 11.81 |
| 2023-06-28 | 11.81 |
| 2023-06-27 | 13.31 |
| 2023-06-26 | 12.81 |
| 2023-06-23 | 11.31 |
| 2023-06-21 | 13.31 |
| 2023-06-20 | 12.31 |
| 2023-06-19 | 13.31 |
| 2023-06-16 | 12.81 |
| 2023-06-15 | 12.81 |
| 2023-06-14 | 12.31 |
| 2023-06-13 | 14.31 |
| 2023-06-12 | 12.81 |
| 2023-06-09 | 13.31 |
| 2023-06-08 | 14.31 |
| 2023-06-07 | 11.31 |
| 2023-06-06 | 13.81 |
| 2023-06-05 | 15.32 |
| 2023-06-02 | 13.81 |
| 2023-06-01 | 13.35 |
| 2023-05-31 | 11.95 |
| 2023-05-30 | 11.95 |
| 2023-05-29 | 11.48 |
| 2023-05-25 | 11.01 |
| 2023-05-24 | 11.48 |
| 2023-05-23 | 14.28 |
| 2023-05-22 | 13.81 |
| 2023-05-19 | 12.41 |
| 2023-05-18 | 12.88 |
| 2023-05-17 | 11.95 |
| 2023-05-16 | 14.75 |
| 2023-05-15 | 16.14 |
| 2023-05-12 | 14.75 |
| 2023-05-11 | 16.61 |
| 2023-05-10 | 16.61 |
| 2023-05-09 | 14.28 |
| 2023-05-08 | 17.08 |
| 2023-05-05 | 16.61 |
| 2023-05-04 | 16.61 |
| 2023-05-03 | 15.68 |
| 2023-05-02 | 16.61 |
| 2023-04-28 | 18.01 |
| 2023-04-27 | 16.14 |
| 2023-04-26 | 15.68 |
| 2023-04-25 | 14.28 |
| 2023-04-24 | 16.14 |
| 2023-04-21 | 17.54 |
| 2023-04-20 | 15.21 |
| 2023-04-19 | 16.61 |
| 2023-04-18 | 17.08 |
| 2023-04-17 | 15.68 |
| 2023-04-14 | 15.21 |
| 2023-04-13 | 18.01 |
| 2023-04-12 | 17.54 |
| 2023-04-11 | 18.94 |
| 2023-04-06 | 19.88 |
| 2023-04-04 | 16.14 |
| 2023-04-03 | 13.81 |
| 2023-03-31 | 14.75 |
| 2023-03-30 | 15.21 |
| 2023-03-29 | 15.68 |
| 2023-03-28 | 17.54 |
| 2023-03-27 | 16.61 |
| 2023-03-24 | 16.14 |
| 2023-03-23 | 28.74 |
| 2023-03-22 | 23.61 |
| 2023-03-21 | 21.74 |
| 2023-03-20 | 23.14 |
| 2023-03-17 | 25.01 |
| 2023-03-16 | 24.54 |
| 2023-03-15 | 26.41 |
| 2023-03-14 | 21.28 |
| 2023-03-13 | 27.81 |
| 2023-03-10 | 25.94 |
| 2023-03-09 | 30.14 |
| 2023-03-08 | 23.61 |
| 2023-03-07 | 27.34 |
| 2023-03-06 | 28.74 |
| 2023-03-03 | 21.74 |
| 2023-03-02 | 22.21 |
| 2023-03-01 | 19.88 |
| 2023-02-28 | 18.94 |
| 2023-02-27 | 18.48 |
| 2023-02-24 | 20.34 |
| 2023-02-23 | 15.21 |
| 2023-02-22 | 17.54 |
| 2023-02-21 | 11.95 |
| 2023-02-20 | 13.35 |
| 2023-02-17 | 13.35 |
| 2023-02-16 | 10.08 |
| 2023-02-15 | 11.01 |
| 2023-02-14 | 12.88 |
| 2023-02-13 | 11.95 |
| 2023-02-10 | 11.95 |
| 2023-02-09 | 15.21 |
| 2023-02-08 | 14.28 |
| 2023-02-07 | 8.21 |
| 2023-02-06 | 9.15 |
| 2023-02-03 | 10.55 |
| 2023-02-02 | 7.28 |
| 2023-02-01 | 6.82 |
| 2023-01-31 | 4.95 |
| 2023-01-30 | 7.28 |
| 2023-01-27 | 7.75 |
| 2023-01-26 | 7.75 |
| 2023-01-20 | 7.28 |
| 2023-01-19 | 7.75 |
| 2023-01-18 | 7.28 |
| 2023-01-17 | 4.48 |
| 2023-01-16 | 5.42 |
| 2023-01-13 | 6.35 |
| 2023-01-12 | 0.75 |
| 2023-01-11 | 1.68 |
| 2023-01-10 | 1.22 |
| 2023-01-09 | 0.75 |
| 2023-01-06 | -0.65 |
| 2023-01-05 | 0.29 |
| 2023-01-04 | 0.29 |
| 2023-01-03 | -1.11 |
| 2022-12-30 | -1.58 |
| 2022-12-29 | -1.11 |
| 2022-12-28 | -0.65 |
| 2022-12-23 | -0.18 |
| 2022-12-22 | -4.38 |
| 2022-12-21 | -5.31 |
| 2022-12-20 | -5.78 |
| 2022-12-19 | -3.91 |
| 2022-12-16 | -2.98 |
| 2022-12-15 | -2.51 |
| 2022-12-14 | -1.58 |
| 2022-12-13 | -4.38 |
| 2022-12-12 | -3.45 |
| 2022-12-09 | -2.98 |
| 2022-12-08 | -2.98 |
| 2022-12-07 | -4.38 |
| 2022-12-06 | -5.31 |
| 2022-12-05 | -3.91 |
| 2022-12-02 | -6.24 |
| 2022-12-01 | -5.78 |
| 2022-11-30 | -5.78 |
| 2022-11-29 | -8.58 |
| 2022-11-28 | -10.44 |
| 2022-11-25 | -9.04 |
| 2022-11-24 | -10.44 |
| 2022-11-23 | -9.98 |
| 2022-11-22 | -10.44 |
| 2022-11-21 | -9.51 |
| 2022-11-18 | -9.51 |
| 2022-11-17 | -9.51 |
| 2022-11-16 | -9.98 |
| 2022-11-15 | -9.04 |
| 2022-11-14 | -9.51 |
| 2022-11-11 | -10.44 |
| 2022-11-10 | -12.31 |
| 2022-11-09 | -10.91 |
| 2022-11-08 | -9.98 |
| 2022-11-07 | -9.98 |
| 2022-11-04 | -11.38 |
| 2022-11-03 | -12.31 |
| 2022-11-02 | -12.31 |
| 2022-11-01 | -12.78 |
| 2022-10-31 | -13.71 |
| 2022-10-28 | -13.24 |
| 2022-10-27 | -11.38 |
| 2022-10-26 | -12.78 |
| 2022-10-25 | -13.24 |
| 2022-10-24 | -12.31 |
| 2022-10-21 | -9.04 |
| 2022-10-20 | -9.98 |
| 2022-10-19 | -9.51 |
| 2022-10-18 | -8.58 |
| 2022-10-17 | -8.58 |
| 2022-10-14 | -8.11 |
| 2022-10-13 | -9.98 |
| 2022-10-12 | -9.04 |
| 2022-10-11 | -9.04 |
| 2022-10-10 | -9.04 |
| 2022-10-07 | -6.24 |
| 2022-10-06 | -8.11 |
| 2022-10-05 | -5.78 |
| 2022-10-03 | -8.58 |
| 2022-09-30 | -8.11 |
| 2022-09-29 | -8.58 |
| 2022-09-28 | -6.71 |
| 2022-09-27 | -2.98 |
| 2022-09-26 | -2.51 |
| 2022-09-23 | -1.11 |
| 2022-09-22 | -2.51 |
| 2022-09-21 | -2.05 |
| 2022-09-20 | -1.11 |
| 2022-09-19 | -1.11 |
| 2022-09-16 | 0.75 |
| 2022-09-15 | 1.66 |
| 2022-09-14 | 3.03 |
| 2022-09-13 | 4.40 |
| 2022-09-09 | 2.58 |
| 2022-09-08 | 2.12 |
| 2022-09-07 | 2.58 |
| 2022-09-06 | 4.40 |
| 2022-09-05 | 0.75 |
| 2022-09-02 | 1.66 |
| 2022-09-01 | -0.62 |
| 2022-08-31 | -1.53 |
| 2022-08-30 | -1.53 |
| 2022-08-29 | -0.16 |
| 2022-08-26 | -0.62 |
| 2022-08-25 | 0.30 |
| 2022-08-24 | -0.16 |
| 2022-08-23 | -1.07 |
| 2022-08-22 | -0.62 |
| 2022-08-19 | -1.98 |
| 2022-08-18 | -3.35 |
| 2022-08-17 | -3.35 |
| 2022-08-16 | -1.98 |
| 2022-08-15 | -2.90 |
| 2022-08-12 | -2.44 |
| 2022-08-11 | -2.90 |
| 2022-08-10 | -4.26 |
| 2022-08-09 | -3.35 |
| 2022-08-08 | -2.44 |
| 2022-08-05 | -4.26 |
| 2022-08-04 | -5.17 |
| 2022-08-03 | -6.09 |
| 2022-08-02 | -5.63 |
| 2022-08-01 | -4.72 |
| 2022-07-29 | -4.72 |
| 2022-07-28 | -4.26 |
| 2022-07-27 | -4.26 |
| 2022-07-26 | -4.26 |
| 2022-07-25 | -3.81 |
| 2022-07-22 | -3.81 |
| 2022-07-21 | -3.81 |
| 2022-07-20 | -2.44 |
| 2022-07-19 | -3.35 |
| 2022-07-18 | -3.35 |
| 2022-07-15 | -4.26 |
| 2022-07-14 | -3.81 |
| 2022-07-13 | -4.26 |
| 2022-07-12 | -4.26 |
| 2022-07-11 | -3.35 |
| 2022-07-08 | -2.90 |
| 2022-07-07 | -4.26 |
| 2022-07-06 | -3.35 |
| 2022-07-05 | -3.35 |
| 2022-07-04 | -2.44 |
| 2022-06-30 | -2.90 |
| 2022-06-29 | -1.07 |
| 2022-06-28 | -2.90 |
| 2022-06-27 | -1.53 |
| 2022-06-24 | -3.81 |
| 2022-06-23 | -4.26 |
| 2022-06-22 | -3.81 |
| 2022-06-21 | -3.35 |
| 2022-06-20 | -3.35 |
| 2022-06-17 | -4.72 |
| 2022-06-16 | -3.81 |
| 2022-06-15 | -1.07 |
| 2022-06-14 | -1.07 |
| 2022-06-13 | 0.30 |
| 2022-06-10 | 0.30 |
| 2022-06-09 | 1.21 |
| 2022-06-08 | 0.30 |
| 2022-06-07 | -1.07 |
| 2022-06-06 | -1.98 |
| 2022-06-02 | -1.30 |
| 2022-06-01 | -1.30 |
| 2022-05-31 | -1.30 |
| 2022-05-30 | -2.13 |
| 2022-05-27 | -2.55 |
| 2022-05-26 | -3.38 |
| 2022-05-25 | -2.97 |
| 2022-05-24 | -3.38 |
| 2022-05-23 | -3.38 |
| 2022-05-20 | -2.55 |
| 2022-05-19 | -2.97 |
| 2022-05-18 | -2.97 |
| 2022-05-17 | -2.13 |
| 2022-05-16 | -2.97 |
| 2022-05-13 | -2.55 |
| 2022-05-12 | -4.21 |
| 2022-05-11 | -3.38 |
| 2022-05-10 | -3.80 |
| 2022-05-06 | -2.97 |
| 2022-05-05 | -1.30 |
| 2022-05-04 | -2.55 |
| 2022-05-03 | -2.55 |
| 2022-04-29 | -2.13 |
| 2022-04-28 | -2.13 |
| 2022-04-27 | -2.13 |
| 2022-04-26 | -2.55 |
| 2022-04-25 | -3.38 |
| 2022-04-22 | -0.05 |
| 2022-04-21 | -1.30 |
| 2022-04-20 | -1.30 |
| 2022-04-19 | -0.05 |
| 2022-04-14 | -1.72 |
| 2022-04-13 | -1.72 |
| 2022-04-12 | -1.72 |
| 2022-04-11 | -1.30 |
| 2022-04-08 | -0.05 |
| 2022-04-07 | -0.05 |
| 2022-04-06 | 1.62 |
| 2022-04-04 | 0.37 |
| 2022-04-01 | -0.47 |
| 2022-03-31 | -0.88 |
| 2022-03-30 | -0.47 |
| 2022-03-29 | -0.88 |
| 2022-03-28 | -0.47 |
| 2022-03-25 | -1.72 |
| 2022-03-24 | -0.47 |
| 2022-03-23 | -4.21 |
| 2022-03-22 | -4.21 |
| 2022-03-21 | -6.71 |
| 2022-03-18 | -7.55 |
| 2022-03-17 | -7.96 |
| 2022-03-16 | -12.96 |
| 2022-03-15 | -17.96 |
| 2022-03-14 | -14.63 |
| 2022-03-11 | -8.80 |
| 2022-03-10 | -6.71 |
| 2022-03-09 | -10.46 |
| 2022-03-08 | -10.05 |
| 2022-03-07 | -5.88 |
| 2022-03-04 | -4.21 |
| 2022-03-03 | -3.80 |
| 2022-03-02 | -3.38 |
| 2022-03-01 | -2.55 |
| 2022-02-28 | -2.55 |
| 2022-02-25 | -2.55 |
| 2022-02-24 | -3.38 |
| 2022-02-23 | -0.05 |
| 2022-02-22 | -0.88 |
| 2022-02-21 | 1.20 |
| 2022-02-18 | 1.20 |
| 2022-02-17 | 0.78 |
| 2022-02-16 | -0.05 |
| 2022-02-15 | -0.88 |
| 2022-02-14 | -0.88 |
| 2022-02-11 | -0.47 |
| 2022-02-10 | 1.62 |
| 2022-02-09 | 0.78 |
| 2022-02-08 | -0.88 |
| 2022-02-07 | 0.78 |
| 2022-02-04 | -1.30 |
| 2022-01-31 | -2.55 |
| 2022-01-28 | -4.21 |
| 2022-01-27 | -3.80 |
| 2022-01-26 | -0.88 |
| 2022-01-25 | -2.55 |
| 2022-01-24 | -0.88 |
| 2022-01-21 | 2.45 |
| 2022-01-20 | 1.62 |
| 2022-01-19 | 3.28 |
| 2022-01-18 | 3.70 |
| 2022-01-17 | 4.95 |
| 2022-01-14 | -0.88 |
| 2022-01-13 | -0.88 |
| 2022-01-12 | -0.47 |
| 2022-01-11 | 0.37 |
| 2022-01-10 | -0.47 |
| 2022-01-07 | -2.55 |
| 2022-01-06 | -2.55 |
| 2022-01-05 | -4.21 |
| 2022-01-04 | -4.21 |
| 2022-01-03 | -5.05 |
| 2021-12-31 | -5.05 |
| 2021-12-30 | -4.21 |
| 2021-12-29 | -4.21 |
| 2021-12-28 | -4.63 |
| 2021-12-24 | -4.21 |
| 2021-12-23 | -5.46 |
| 2021-12-22 | -6.30 |
| 2021-12-21 | -5.46 |
| 2021-12-20 | -6.71 |
| 2021-12-17 | -5.88 |
| 2021-12-16 | -6.30 |
| 2021-12-15 | -7.13 |
| 2021-12-14 | -6.30 |
| 2021-12-13 | -5.05 |
| 2021-12-10 | -4.21 |
| 2021-12-09 | -4.21 |
| 2021-12-08 | -6.30 |
| 2021-12-07 | -6.30 |
| 2021-12-06 | -7.13 |
| 2021-12-03 | -4.63 |
| 2021-12-02 | -4.63 |
| 2021-12-01 | -4.63 |
| 2021-11-30 | -5.88 |
| 2021-11-29 | -5.88 |
| 2021-11-26 | -5.88 |
| 2021-11-25 | -4.63 |
| 2021-11-24 | -4.21 |
| 2021-11-23 | -5.88 |
| 2021-11-22 | -5.88 |
| 2021-11-19 | -5.05 |
| 2021-11-18 | -5.88 |
| 2021-11-17 | -5.05 |
| 2021-11-16 | -4.63 |
| 2021-11-15 | -3.80 |
| 2021-11-12 | -3.80 |
| 2021-11-11 | -4.63 |
| 2021-11-10 | -4.63 |
| 2021-11-09 | -5.05 |
| 2021-11-08 | -5.05 |
| 2021-11-05 | -5.88 |
| 2021-11-04 | -5.05 |
| 2021-11-03 | -4.21 |
| 2021-11-02 | -5.05 |
| 2021-11-01 | -4.21 |
| 2021-10-29 | -3.80 |
| 2021-10-28 | -4.63 |
| 2021-10-27 | -3.80 |
| 2021-10-26 | -2.55 |
| 2021-10-25 | -2.97 |
| 2021-10-22 | -2.55 |
| 2021-10-21 | -2.55 |
| 2021-10-20 | -2.13 |
| 2021-10-19 | -0.88 |
| 2021-10-18 | -2.55 |
| 2021-10-15 | -2.13 |
| 2021-10-12 | -1.30 |
| 2021-10-11 | -0.88 |
| 2021-10-08 | -1.72 |
| 2021-10-07 | -2.55 |
| 2021-10-06 | -2.97 |
| 2021-10-05 | -2.97 |
| 2021-10-04 | -3.38 |
| 2021-09-30 | -4.21 |
| 2021-09-29 | -4.21 |
| 2021-09-28 | -3.38 |
| 2021-09-27 | -3.38 |
| 2021-09-24 | -3.38 |
| 2021-09-23 | -2.13 |
| 2021-09-21 | -5.46 |
| 2021-09-20 | -5.88 |
| 2021-09-17 | -2.97 |
| 2021-09-16 | -1.30 |
| 2021-09-15 | -1.30 |
| 2021-09-14 | 2.80 |
| 2021-09-13 | 3.61 |
| 2021-09-10 | 5.25 |
| 2021-09-09 | 2.39 |
| 2021-09-08 | 3.61 |
| 2021-09-07 | 5.25 |
| 2021-09-06 | 4.02 |
| 2021-09-03 | 1.57 |
| 2021-09-02 | 1.16 |
| 2021-09-01 | 2.39 |
| 2021-08-31 | 1.98 |
| 2021-08-30 | 0.34 |
| 2021-08-27 | -1.71 |
| 2021-08-26 | -2.94 |
| 2021-08-25 | -2.12 |
| 2021-08-24 | -1.71 |
| 2021-08-23 | -4.58 |
| 2021-08-20 | -7.03 |
| 2021-08-19 | -6.62 |
| 2021-08-18 | -5.80 |
| 2021-08-17 | -5.80 |
| 2021-08-16 | -4.58 |
| 2021-08-13 | -4.17 |
| 2021-08-12 | -4.99 |
| 2021-08-11 | -4.17 |
| 2021-08-10 | -3.76 |
| 2021-08-09 | -4.58 |
| 2021-08-06 | -4.58 |
| 2021-08-05 | -4.58 |
| 2021-08-04 | -3.76 |
| 2021-08-03 | -3.35 |
| 2021-08-02 | -1.71 |
| 2021-07-30 | -5.40 |
| 2021-07-29 | -5.40 |
| 2021-07-28 | -5.40 |
| 2021-07-27 | -9.49 |
| 2021-07-26 | -5.40 |
| 2021-07-23 | -3.35 |
| 2021-07-22 | -2.53 |
| 2021-07-21 | -0.89 |
| 2021-07-20 | -2.12 |
| 2021-07-19 | 1.57 |
| 2021-07-16 | 6.07 |
| 2021-07-15 | 3.21 |
| 2021-07-14 | 0.75 |
| 2021-07-13 | -4.17 |
| 2021-07-12 | -5.80 |
| 2021-07-09 | -6.21 |
| 2021-07-08 | -7.44 |
| 2021-07-07 | -7.44 |
| 2021-07-06 | -7.44 |
| 2021-07-05 | -6.62 |
| 2021-07-02 | -5.80 |
| 2021-06-30 | -5.40 |
| 2021-06-29 | -5.80 |
| 2021-06-28 | -5.40 |
| 2021-06-25 | -3.35 |
| 2021-06-24 | -3.76 |
| 2021-06-23 | -4.17 |
| 2021-06-22 | -2.53 |
| 2021-06-21 | -3.35 |
| 2021-06-18 | -3.35 |
| 2021-06-17 | -4.58 |
| 2021-06-16 | -3.76 |
| 2021-06-15 | -2.53 |
| 2021-06-11 | -0.07 |
| 2021-06-10 | 1.98 |
| 2021-06-09 | 3.61 |
| 2021-06-08 | 4.84 |
| 2021-06-07 | 2.80 |
| 2021-06-04 | 4.84 |
| 2021-06-03 | 8.53 |
| 2021-06-02 | 9.68 |
| 2021-06-01 | 10.82 |
| 2021-05-31 | 7.38 |
| 2021-05-28 | 0.50 |
| 2021-05-27 | -0.64 |
| 2021-05-26 | -1.79 |
| 2021-05-25 | -1.41 |
| 2021-05-24 | -1.79 |
| 2021-05-21 | -2.93 |
| 2021-05-20 | -3.32 |
| 2021-05-18 | -3.70 |
| 2021-05-17 | -4.46 |
| 2021-05-14 | -5.61 |
| 2021-05-13 | -4.46 |
| 2021-05-12 | -2.93 |
| 2021-05-11 | -2.55 |
| 2021-05-10 | 0.12 |
| 2021-05-07 | -3.32 |
| 2021-05-06 | 0.50 |
| 2021-05-05 | 1.65 |
| 2021-05-04 | 2.42 |
| 2021-05-03 | -0.64 |
| 2021-04-30 | -3.70 |
| 2021-04-29 | 3.18 |
| 2021-04-28 | 1.65 |
| 2021-04-27 | 3.56 |
| 2021-04-26 | 5.85 |
| 2021-04-23 | -1.02 |
| 2021-04-22 | -3.70 |
| 2021-04-21 | -7.52 |
| 2021-04-20 | -7.14 |
| 2021-04-19 | -5.23 |
| 2021-04-16 | -5.23 |
| 2021-04-15 | -8.28 |
| 2021-04-14 | -7.90 |
| 2021-04-13 | -7.14 |
| 2021-04-12 | -7.14 |
| 2021-04-09 | -4.85 |
| 2021-04-08 | -4.46 |
| 2021-04-07 | -5.23 |
| 2021-04-01 | -8.28 |
| 2021-03-31 | -9.81 |
| 2021-03-30 | -8.67 |
| 2021-03-29 | -8.28 |
| 2021-03-26 | -8.67 |
| 2021-03-25 | -14.40 |
| 2021-03-24 | -13.64 |
| 2021-03-23 | -15.55 |
| 2021-03-22 | -14.78 |
| 2021-03-19 | -17.46 |
| 2021-03-18 | -17.07 |
| 2021-03-17 | -17.46 |
| 2021-03-16 | -17.07 |
| 2021-03-15 | -17.07 |
| 2021-03-12 | -18.22 |
| 2021-03-11 | -16.31 |
| 2021-03-10 | -18.60 |
| 2021-03-09 | -19.37 |
| 2021-03-08 | -20.51 |
| 2021-03-05 | -17.84 |
| 2021-03-04 | -15.16 |
| 2021-03-03 | -12.49 |
| 2021-03-02 | -10.58 |
| 2021-03-01 | -13.64 |
| 2021-02-26 | -15.16 |
| 2021-02-25 | -10.58 |
| 2021-02-24 | -12.49 |
| 2021-02-23 | -5.99 |
| 2021-02-22 | -2.93 |
| 2021-02-19 | -2.55 |
| 2021-02-18 | -0.26 |
| 2021-02-17 | -0.26 |
| 2021-02-16 | -5.23 |
| 2021-02-11 | -8.28 |
| 2021-02-10 | -11.72 |
| 2021-02-09 | -9.81 |
| 2021-02-08 | -15.55 |
| 2021-02-05 | -16.31 |
| 2021-02-04 | -17.07 |
| 2021-02-03 | -13.25 |
| 2021-02-02 | -12.87 |
| 2021-02-01 | -17.46 |
| 2021-01-29 | -14.40 |
| 2021-01-28 | -7.52 |
| 2021-01-27 | -1.02 |
| 2021-01-26 | -1.79 |
| 2021-01-25 | -13.25 |
| 2021-01-22 | -15.93 |
| 2021-01-21 | -12.87 |
| 2021-01-20 | -18.99 |
| 2021-01-19 | -15.93 |
| 2021-01-18 | -15.93 |
| 2021-01-15 | -21.66 |
| 2021-01-14 | -19.37 |
| 2021-01-13 | -30.45 |
| 2021-01-12 | -33.12 |
| 2021-01-11 | -32.74 |
| 2021-01-08 | -32.36 |
| 2021-01-07 | -31.60 |
| 2021-01-06 | -30.45 |
| 2021-01-05 | -31.21 |
| 2021-01-04 | -31.60 |
| 2020-12-31 | -33.51 |
| 2020-12-30 | -33.51 |
| 2020-12-29 | -34.65 |
| 2020-12-28 | -33.89 |
| 2020-12-24 | -34.65 |
| 2020-12-23 | -34.27 |
| 2020-12-22 | -33.51 |
| 2020-12-21 | -33.12 |
| 2020-12-18 | -30.45 |
| 2020-12-17 | -30.45 |
| 2020-12-16 | -30.07 |
| 2020-12-15 | -29.69 |
| 2020-12-14 | -28.92 |
| 2020-12-11 | -30.83 |
| 2020-12-10 | -30.45 |
| 2020-12-09 | -30.83 |
| 2020-12-08 | -30.45 |
| 2020-12-07 | -31.21 |
| 2020-12-04 | -30.83 |
| 2020-12-03 | -30.07 |
| 2020-12-02 | -29.69 |
| 2020-12-01 | -28.92 |
| 2020-11-30 | -29.30 |
| 2020-11-27 | -28.16 |
| 2020-11-26 | -27.39 |
| 2020-11-25 | -25.86 |
| 2020-11-24 | -26.25 |
| 2020-11-23 | -27.01 |
| 2020-11-20 | -28.16 |
| 2020-11-19 | -27.01 |
| 2020-11-18 | -26.63 |
| 2020-11-17 | -27.77 |
| 2020-11-16 | -27.39 |
| 2020-11-13 | -27.01 |
| 2020-11-12 | -26.63 |
| 2020-11-11 | -26.25 |
| 2020-11-10 | -25.48 |
| 2020-11-09 | -25.86 |
| 2020-11-06 | -27.39 |
| 2020-11-05 | -27.77 |
| 2020-11-04 | -27.39 |
| 2020-11-03 | -27.77 |
| 2020-11-02 | -28.92 |
| 2020-10-30 | -27.01 |
| 2020-10-29 | -25.86 |
| 2020-10-28 | -25.86 |
| 2020-10-27 | -25.86 |
| 2020-10-23 | -22.04 |
| 2020-10-22 | -22.04 |
| 2020-10-21 | -22.42 |
| 2020-10-20 | -22.42 |
| 2020-10-19 | -23.19 |
| 2020-10-16 | -24.34 |
| 2020-10-15 | -25.48 |
| 2020-10-14 | -22.42 |
| 2020-10-12 | -22.42 |
| 2020-10-09 | -22.42 |
| 2020-10-08 | -23.19 |
| 2020-10-07 | -23.19 |
| 2020-10-06 | -22.42 |
| 2020-10-05 | -22.81 |
| 2020-09-30 | -22.42 |
| 2020-09-29 | -22.42 |
| 2020-09-28 | -22.42 |
| 2020-09-25 | -21.66 |
| 2020-09-24 | -21.66 |
| 2020-09-23 | -20.51 |
| 2020-09-22 | -19.37 |
| 2020-09-21 | -18.99 |
| 2020-09-18 | -18.22 |
| 2020-09-17 | -18.60 |
| 2020-09-16 | -16.88 |
| 2020-09-15 | -16.13 |
| 2020-09-14 | -15.38 |
| 2020-09-11 | -15.75 |
| 2020-09-10 | -16.88 |
| 2020-09-09 | -20.64 |
| 2020-09-08 | -20.27 |
| 2020-09-07 | -19.14 |
| 2020-09-04 | -18.39 |
| 2020-09-03 | -17.64 |
| 2020-09-02 | -18.39 |
| 2020-09-01 | -16.51 |
| 2020-08-31 | -15.38 |
| 2020-08-28 | -15.38 |
| 2020-08-27 | -15.38 |
| 2020-08-26 | -15.00 |
| 2020-08-25 | -14.25 |
| 2020-08-24 | -11.24 |
| 2020-08-21 | -11.24 |
| 2020-08-20 | -12.37 |
| 2020-08-19 | -10.11 |
| 2020-08-18 | -13.50 |
| 2020-08-17 | -13.12 |
| 2020-08-14 | -13.12 |
| 2020-08-13 | -12.37 |
| 2020-08-12 | -11.62 |
| 2020-08-11 | -12.37 |
| 2020-08-10 | -14.63 |
| 2020-08-07 | -12.37 |
| 2020-08-06 | -11.99 |
| 2020-08-05 | -10.49 |
| 2020-08-04 | -8.23 |
| 2020-08-03 | -2.97 |
| 2020-07-31 | -9.74 |
| 2020-07-30 | -13.50 |
| 2020-07-29 | -13.50 |
| 2020-07-28 | -15.00 |
| 2020-07-27 | -16.51 |
| 2020-07-24 | -14.25 |
| 2020-07-23 | -11.99 |
| 2020-07-22 | -9.36 |
| 2020-07-21 | -9.36 |
| 2020-07-20 | -11.24 |
| 2020-07-17 | -15.38 |
| 2020-07-16 | -17.26 |
| 2020-07-15 | -13.12 |
| 2020-07-14 | -10.49 |
| 2020-07-13 | -5.98 |
| 2020-07-10 | -0.34 |
| 2020-07-09 | -2.22 |
| 2020-07-08 | -13.12 |
| 2020-07-07 | -22.90 |
| 2020-07-06 | -21.40 |
| 2020-07-03 | -25.16 |
| 2020-07-02 | -24.78 |
| 2020-06-30 | -24.78 |
| 2020-06-29 | -24.78 |
| 2020-06-26 | -24.78 |
| 2020-06-24 | -22.52 |
| 2020-06-23 | -21.77 |
| 2020-06-22 | -22.52 |
| 2020-06-19 | -20.64 |
| 2020-06-18 | -20.27 |
| 2020-06-17 | -22.15 |
| 2020-06-16 | -21.77 |
| 2020-06-15 | -20.27 |
| 2020-06-12 | -16.51 |
| 2020-06-11 | -15.38 |
| 2020-06-10 | -14.25 |
| 2020-06-09 | -13.50 |
| 2020-06-08 | -14.25 |
| 2020-06-05 | -14.25 |
| 2020-06-04 | -12.75 |
| 2020-06-03 | -12.39 |
| 2020-06-02 | -13.45 |
| 2020-06-01 | -16.63 |
| 2020-05-29 | -16.63 |
| 2020-05-28 | -18.75 |
| 2020-05-27 | -18.05 |
| 2020-05-26 | -18.75 |
| 2020-05-25 | -20.16 |
| 2020-05-22 | -19.81 |
| 2020-05-21 | -17.34 |
| 2020-05-20 | -17.34 |
| 2020-05-19 | -18.05 |
| 2020-05-18 | -17.69 |
| 2020-05-15 | -16.99 |
| 2020-05-14 | -18.05 |
| 2020-05-13 | -14.51 |
| 2020-05-12 | -13.81 |
| 2020-05-11 | -11.33 |
| 2020-05-08 | -13.45 |
| 2020-05-07 | -11.69 |
| 2020-05-06 | -13.81 |
| 2020-05-05 | -14.87 |
| 2020-05-04 | -15.22 |
| 2020-04-29 | -12.04 |
| 2020-04-28 | -13.10 |
| 2020-04-27 | -13.45 |
| 2020-04-24 | -11.69 |
| 2020-04-23 | -10.98 |
| 2020-04-22 | -10.98 |
| 2020-04-21 | -12.04 |
| 2020-04-20 | -12.04 |
| 2020-04-17 | -9.92 |
| 2020-04-16 | -11.33 |
| 2020-04-15 | -10.63 |
| 2020-04-14 | -8.51 |
| 2020-04-09 | -9.21 |
| 2020-04-08 | -9.21 |
| 2020-04-07 | -8.15 |
| 2020-04-06 | -10.27 |
| 2020-04-03 | -11.69 |
| 2020-04-02 | -10.98 |
| 2020-04-01 | -15.57 |
| 2020-03-31 | -13.45 |
| 2020-03-30 | -14.16 |
| 2020-03-27 | -10.63 |
| 2020-03-26 | -10.63 |
| 2020-03-25 | -11.69 |
| 2020-03-24 | -10.98 |
| 2020-03-23 | -11.69 |
| 2020-03-20 | -7.45 |
| 2020-03-19 | -12.75 |
| 2020-03-18 | -6.03 |
| 2020-03-17 | -0.74 |
| 2020-03-16 | 2.80 |
| 2020-03-13 | 5.98 |
| 2020-03-12 | 11.98 |
| 2020-03-11 | 18.34 |
| 2020-03-10 | 20.11 |
| 2020-03-09 | 23.99 |
| 2020-03-06 | 31.41 |
| 2020-03-05 | 31.76 |
| 2020-03-04 | 31.76 |
| 2020-03-03 | 31.76 |
| 2020-03-02 | 30.70 |
| 2020-02-28 | 27.17 |
| 2020-02-27 | 32.12 |
| 2020-02-26 | 33.88 |
| 2020-02-25 | 28.94 |
| 2020-02-24 | 27.88 |
| 2020-02-21 | 31.41 |
| 2020-02-20 | 31.41 |
| 2020-02-19 | 30.70 |
| 2020-02-18 | 32.47 |
| 2020-02-17 | 34.59 |
| 2020-02-14 | 26.11 |
| 2020-02-13 | 30.00 |
| 2020-02-12 | 33.53 |
| 2020-02-11 | 25.41 |
| 2020-02-10 | 24.35 |
| 2020-02-07 | 15.16 |
| 2020-02-06 | 10.22 |
| 2020-02-05 | 8.10 |
| 2020-02-04 | 4.56 |
| 2020-02-03 | 2.44 |
| 2020-01-31 | 2.09 |
| 2020-01-30 | 5.27 |
| 2020-01-29 | 6.68 |
| 2020-01-24 | 9.86 |
| 2020-01-23 | 9.51 |
| 2020-01-22 | 11.28 |
| 2020-01-21 | 11.28 |
| 2020-01-20 | 11.28 |
| 2020-01-17 | 10.92 |
| 2020-01-16 | 10.22 |
| 2020-01-15 | 9.86 |
| 2020-01-14 | 6.68 |
| 2020-01-13 | 6.68 |
| 2020-01-10 | 6.68 |
| 2020-01-09 | 5.62 |
| 2020-01-08 | 3.86 |
| 2020-01-07 | 4.21 |
| 2020-01-06 | 3.50 |
| 2020-01-03 | 4.56 |
| 2020-01-02 | 4.21 |
| 2019-12-31 | 3.15 |
| 2019-12-30 | 2.44 |
| 2019-12-27 | 3.15 |
| 2019-12-24 | 2.80 |
| 2019-12-23 | 3.86 |
| 2019-12-20 | 4.56 |
| 2019-12-19 | 5.62 |
| 2019-12-18 | 2.80 |
| 2019-12-17 | 3.15 |
| 2019-12-16 | 3.50 |
| 2019-12-13 | 3.50 |
| 2019-12-12 | 3.86 |
| 2019-12-11 | 4.21 |
| 2019-12-10 | 4.56 |
| 2019-12-09 | 4.21 |
| 2019-12-06 | 5.62 |
| 2019-12-05 | 5.98 |
| 2019-12-04 | 3.86 |
| 2019-12-03 | 3.86 |
| 2019-12-02 | 4.21 |
| 2019-11-29 | 3.86 |
| 2019-11-28 | 2.09 |
| 2019-11-27 | 2.80 |
| 2019-11-26 | 3.15 |
| 2019-11-25 | 3.86 |
| 2019-11-22 | 3.86 |
| 2019-11-21 | 4.21 |
| 2019-11-20 | 0.68 |
| 2019-11-19 | 0.32 |
| 2019-11-18 | -0.38 |
| 2019-11-15 | -0.38 |
| 2019-11-14 | 0.68 |
| 2019-11-13 | 0.68 |
| 2019-11-12 | 1.74 |
| 2019-11-11 | 3.50 |
| 2019-11-08 | 5.27 |
| 2019-11-07 | 5.27 |
| 2019-11-06 | 4.56 |
| 2019-11-05 | 3.15 |
| 2019-11-04 | 3.15 |
| 2019-11-01 | 4.21 |
| 2019-10-31 | 5.98 |
| 2019-10-30 | 9.16 |
| 2019-10-29 | 10.22 |
| 2019-10-28 | 11.28 |
| 2019-10-25 | 11.28 |
| 2019-10-24 | 10.92 |
| 2019-10-23 | 6.68 |
| 2019-10-22 | 6.68 |
| 2019-10-21 | 4.92 |
| 2019-10-18 | 7.39 |
| 2019-10-17 | 8.45 |
| 2019-10-16 | 10.22 |
| 2019-10-15 | 11.28 |
| 2019-10-14 | 11.28 |
| 2019-10-11 | 10.22 |
| 2019-10-10 | 8.80 |
| 2019-10-09 | 11.28 |
| 2019-10-08 | 11.28 |
| 2019-10-04 | 11.28 |
| 2019-10-03 | 12.33 |
| 2019-10-02 | 11.98 |
| 2019-09-30 | 11.98 |
| 2019-09-27 | 9.86 |
| 2019-09-26 | 11.98 |
| 2019-09-25 | 9.86 |
| 2019-09-24 | 7.74 |
| 2019-09-23 | 5.98 |
| 2019-09-20 | 5.98 |
| 2019-09-19 | 4.56 |
| 2019-09-18 | 2.97 |
| 2019-09-17 | 2.28 |
| 2019-09-16 | 1.58 |
| 2019-09-13 | 0.19 |
| 2019-09-12 | -0.16 |
| 2019-09-11 | -0.85 |
| 2019-09-10 | -4.33 |
| 2019-09-09 | -5.38 |
| 2019-09-06 | -6.07 |
| 2019-09-05 | -7.12 |
| 2019-09-04 | -7.46 |
| 2019-09-03 | -7.81 |
| 2019-09-02 | -7.81 |
| 2019-08-30 | -5.72 |
| 2019-08-29 | -2.59 |
| 2019-08-28 | -4.68 |
| 2019-08-27 | -2.94 |
| 2019-08-26 | -4.68 |
| 2019-08-23 | -3.29 |
| 2019-08-22 | -0.16 |
| 2019-08-21 | -3.64 |
| 2019-08-20 | -1.90 |
| 2019-08-19 | -3.64 |
| 2019-08-16 | -1.55 |
| 2019-08-15 | -3.64 |
| 2019-08-14 | -3.64 |
| 2019-08-13 | -4.33 |
| 2019-08-12 | -4.68 |
| 2019-08-09 | -5.03 |
| 2019-08-08 | -1.55 |
| 2019-08-07 | 0.19 |
| 2019-08-06 | 1.23 |
| 2019-08-05 | 2.63 |
| 2019-08-02 | 4.71 |
| 2019-08-01 | 7.84 |
| 2019-07-31 | 6.45 |
| 2019-07-30 | 6.80 |
| 2019-07-29 | 9.58 |
| 2019-07-26 | 12.37 |
| 2019-07-25 | 12.02 |
| 2019-07-24 | 14.11 |
| 2019-07-23 | 14.11 |
| 2019-07-22 | 11.32 |
| 2019-07-19 | 11.32 |
| 2019-07-18 | 13.41 |
| 2019-07-17 | 10.97 |
| 2019-07-16 | 8.89 |
| 2019-07-15 | 7.84 |
| 2019-07-12 | 5.76 |
| 2019-07-11 | 5.41 |
| 2019-07-10 | 6.80 |
| 2019-07-09 | 6.80 |
| 2019-07-08 | 7.50 |
| 2019-07-05 | 4.37 |
| 2019-07-04 | 5.76 |
| 2019-07-03 | 7.84 |
| 2019-07-02 | 7.50 |
| 2019-06-28 | 10.63 |
| 2019-06-27 | 9.58 |
| 2019-06-26 | 13.06 |
| 2019-06-25 | 11.67 |
| 2019-06-24 | 10.97 |
| 2019-06-21 | 7.50 |
| 2019-06-20 | 0.54 |
| 2019-06-19 | -1.55 |
| 2019-06-18 | -3.29 |
| 2019-06-17 | -1.90 |
| 2019-06-14 | -2.59 |
| 2019-06-13 | -1.90 |
| 2019-06-12 | -2.24 |
| 2019-06-11 | -2.24 |
| 2019-06-10 | -2.59 |
| 2019-06-06 | -2.94 |
| 2019-06-05 | -3.29 |
| 2019-06-04 | -7.46 |
| 2019-06-03 | -6.77 |
| 2019-05-31 | -6.25 |
| 2019-05-30 | -5.58 |
| 2019-05-29 | -9.58 |
| 2019-05-28 | -11.25 |
| 2019-05-27 | -8.58 |
| 2019-05-24 | -6.91 |
| 2019-05-23 | -1.24 |
| 2019-05-22 | 3.76 |
| 2019-05-21 | 3.76 |
| 2019-05-20 | 3.76 |
| 2019-05-17 | 6.43 |
| 2019-05-16 | 6.77 |
| 2019-05-15 | 7.10 |
| 2019-05-14 | 8.10 |
| 2019-05-10 | 8.10 |
| 2019-05-09 | 8.10 |
| 2019-05-08 | 7.10 |
| 2019-05-07 | 10.10 |
| 2019-05-06 | 8.77 |
| 2019-05-03 | 17.11 |
| 2019-05-02 | 16.78 |
| 2019-04-30 | 17.44 |
| 2019-04-29 | 18.78 |
| 2019-04-26 | 13.44 |
| 2019-04-25 | 14.11 |
| 2019-04-24 | 16.44 |
| 2019-04-23 | 15.44 |
| 2019-04-18 | 15.11 |
| 2019-04-17 | 17.11 |
| 2019-04-16 | 16.78 |
| 2019-04-15 | 16.78 |
| 2019-04-12 | 17.78 |
| 2019-04-11 | 17.78 |
| 2019-04-10 | 17.78 |
| 2019-04-09 | 17.78 |
| 2019-04-08 | 16.78 |
| 2019-04-04 | 19.78 |
| 2019-04-03 | 20.11 |
| 2019-04-02 | 19.78 |
| 2019-04-01 | 19.78 |
| 2019-03-29 | 17.44 |
| 2019-03-28 | 17.78 |
| 2019-03-27 | 17.11 |
| 2019-03-26 | 16.78 |
| 2019-03-25 | 17.78 |
| 2019-03-22 | 17.11 |
| 2019-03-21 | 16.78 |
| 2019-03-20 | 18.78 |
| 2019-03-19 | 18.78 |
| 2019-03-18 | 20.45 |
| 2019-03-15 | 18.44 |
| 2019-03-14 | 18.44 |
| 2019-03-13 | 19.11 |
| 2019-03-12 | 20.11 |
| 2019-03-11 | 18.44 |
| 2019-03-08 | 18.44 |
| 2019-03-07 | 20.11 |
| 2019-03-06 | 22.11 |
| 2019-03-05 | 26.12 |
| 2019-03-04 | 21.45 |
| 2019-03-01 | 21.45 |
| 2019-02-28 | 16.44 |
| 2019-02-27 | 16.44 |
| 2019-02-26 | 16.78 |
| 2019-02-25 | 10.77 |
| 2019-02-22 | 11.77 |
| 2019-02-21 | 12.11 |
| 2019-02-20 | 10.10 |
| 2019-02-19 | 11.10 |
| 2019-02-18 | 9.77 |
| 2019-02-15 | 9.77 |
| 2019-02-14 | 7.10 |
| 2019-02-13 | 7.77 |
| 2019-02-12 | 8.77 |
| 2019-02-11 | 10.10 |
| 2019-02-08 | 11.44 |
| 2019-02-04 | 13.44 |
| 2019-02-01 | 11.10 |
| 2019-01-31 | 13.44 |
| 2019-01-30 | 11.77 |
| 2019-01-29 | 11.77 |
| 2019-01-28 | 12.77 |
| 2019-01-25 | 10.44 |
| 2019-01-24 | 11.10 |
| 2019-01-23 | 11.10 |
| 2019-01-22 | 10.44 |
| 2019-01-21 | 8.44 |
| 2019-01-18 | 12.44 |
| 2019-01-17 | 11.44 |
| 2019-01-16 | 9.10 |
| 2019-01-15 | 10.44 |
| 2019-01-14 | 8.44 |
| 2019-01-11 | 7.77 |
| 2019-01-10 | 6.77 |
| 2019-01-09 | 7.77 |
| 2019-01-08 | 7.10 |
| 2019-01-07 | 6.43 |
| 2019-01-04 | 5.77 |
| 2019-01-03 | 1.43 |
| 2019-01-02 | 2.10 |
| 2018-12-31 | 3.43 |
| 2018-12-28 | 3.43 |
| 2018-12-27 | 1.43 |
| 2018-12-24 | -1.57 |
| 2018-12-21 | 0.09 |
| 2018-12-20 | 0.43 |
| 2018-12-19 | 1.43 |
| 2018-12-18 | -0.24 |
| 2018-12-17 | 1.09 |
| 2018-12-14 | 0.09 |
| 2018-12-13 | 0.09 |
| 2018-12-12 | 0.09 |
| 2018-12-11 | 0.76 |
| 2018-12-10 | 0.09 |
| 2018-12-07 | -0.24 |
| 2018-12-06 | -1.57 |
| 2018-12-05 | -0.57 |
| 2018-12-04 | -2.24 |
| 2018-12-03 | -1.91 |
| 2018-11-30 | -1.57 |
| 2018-11-29 | -1.24 |
| 2018-11-28 | -2.24 |
| 2018-11-27 | -3.24 |
| 2018-11-26 | -3.24 |
| 2018-11-23 | -3.24 |
| 2018-11-22 | -4.91 |
| 2018-11-21 | -3.58 |
| 2018-11-20 | -2.91 |
| 2018-11-19 | -3.58 |
| 2018-11-16 | -5.24 |
| 2018-11-15 | -7.58 |
| 2018-11-14 | -10.92 |
| 2018-11-13 | -9.25 |
| 2018-11-12 | -11.25 |
| 2018-11-09 | -10.58 |
| 2018-11-08 | -10.92 |
| 2018-11-07 | -10.25 |
| 2018-11-06 | -10.92 |
| 2018-11-05 | -12.25 |
| 2018-11-02 | -13.25 |
| 2018-11-01 | -15.25 |
| 2018-10-31 | -15.92 |
| 2018-10-30 | -15.92 |
| 2018-10-29 | -15.59 |
| 2018-10-26 | -13.92 |
| 2018-10-25 | -10.25 |
| 2018-10-24 | -12.92 |
| 2018-10-23 | -12.92 |
| 2018-10-22 | -11.25 |
| 2018-10-19 | -8.91 |
| 2018-10-18 | -12.25 |
| 2018-10-16 | -14.59 |
| 2018-10-15 | -15.25 |
| 2018-10-12 | -13.92 |
| 2018-10-11 | -13.59 |
| 2018-10-10 | -9.58 |
| 2018-10-09 | -9.25 |
| 2018-10-08 | -9.25 |
| 2018-10-05 | -8.25 |
| 2018-10-04 | -8.58 |
| 2018-10-03 | -8.58 |
| 2018-10-02 | -7.25 |
| 2018-09-28 | -5.91 |
| 2018-09-27 | -5.91 |
| 2018-09-26 | -4.91 |
| 2018-09-24 | -5.24 |
| 2018-09-21 | -3.92 |
| 2018-09-20 | -4.25 |
| 2018-09-19 | -2.61 |
| 2018-09-18 | -3.59 |
| 2018-09-17 | -5.57 |
| 2018-09-14 | -4.58 |
| 2018-09-13 | -4.58 |
| 2018-09-12 | -4.58 |
| 2018-09-11 | -1.95 |
| 2018-09-10 | -0.63 |
| 2018-09-07 | 0.35 |
| 2018-09-06 | 0.02 |
| 2018-09-05 | 2.33 |
| 2018-09-04 | 2.66 |
| 2018-09-03 | 2.99 |
| 2018-08-31 | 7.92 |
| 2018-08-30 | 6.28 |
| 2018-08-29 | 7.59 |
| 2018-08-28 | 7.59 |
| 2018-08-27 | 5.95 |
| 2018-08-24 | 5.29 |
| 2018-08-23 | 9.90 |
| 2018-08-22 | 3.97 |
| 2018-08-21 | 2.33 |
| 2018-08-20 | -1.29 |
| 2018-08-17 | -2.61 |
| 2018-08-16 | -3.27 |
| 2018-08-15 | -4.58 |
| 2018-08-14 | -5.24 |
| 2018-08-13 | -3.59 |
| 2018-08-10 | -3.27 |
| 2018-08-09 | -2.61 |
| 2018-08-08 | -2.94 |
| 2018-08-07 | -3.59 |
| 2018-08-06 | -4.91 |
| 2018-08-03 | -3.59 |
| 2018-08-02 | -3.59 |
| 2018-08-01 | -2.61 |
| 2018-07-31 | -1.62 |
| 2018-07-30 | -2.94 |
| 2018-07-27 | -3.59 |
| 2018-07-26 | -2.94 |
| 2018-07-25 | -1.29 |
| 2018-07-24 | -1.29 |
| 2018-07-23 | -3.27 |
| 2018-07-20 | -0.96 |
| 2018-07-19 | 2.00 |
| 2018-07-18 | 0.68 |
| 2018-07-17 | 0.68 |
| 2018-07-16 | -0.30 |
| 2018-07-13 | 0.02 |
| 2018-07-12 | 2.00 |
| 2018-07-11 | 1.34 |
| 2018-07-10 | 2.00 |
| 2018-07-09 | 3.64 |
| 2018-07-06 | 2.33 |
| 2018-07-05 | 2.66 |
| 2018-07-04 | 4.30 |
| 2018-07-03 | 4.96 |
| 2018-06-29 | 5.95 |
| 2018-06-28 | 7.59 |
| 2018-06-27 | 7.92 |
| 2018-06-26 | 9.24 |
| 2018-06-25 | 9.24 |
| 2018-06-22 | 9.57 |
| 2018-06-21 | 11.21 |
| 2018-06-20 | 11.21 |
| 2018-06-19 | 11.54 |
| 2018-06-15 | 11.87 |
| 2018-06-14 | 12.20 |
| 2018-06-13 | 13.84 |
| 2018-06-12 | 14.83 |
| 2018-06-11 | 13.51 |
| 2018-06-08 | 13.84 |
| 2018-06-07 | 13.19 |
| 2018-06-06 | 14.17 |
| 2018-06-05 | 13.51 |
| 2018-06-04 | 17.79 |
| 2018-06-01 | 15.65 |
| 2018-05-31 | 12.46 |
| 2018-05-30 | 12.78 |
| 2018-05-29 | 12.14 |
| 2018-05-28 | 12.78 |
| 2018-05-25 | 12.78 |
| 2018-05-24 | 13.10 |
| 2018-05-23 | 16.29 |
| 2018-05-21 | 16.29 |
| 2018-05-18 | 18.53 |
| 2018-05-17 | 18.21 |
| 2018-05-16 | 19.17 |
| 2018-05-15 | 18.21 |
| 2018-05-14 | 17.57 |
| 2018-05-11 | 17.57 |
| 2018-05-10 | 18.21 |
| 2018-05-09 | 18.21 |
| 2018-05-08 | 18.85 |
| 2018-05-07 | 18.85 |
| 2018-05-04 | 16.61 |
| 2018-05-03 | 19.17 |
| 2018-05-02 | 19.17 |
| 2018-04-30 | 18.85 |
| 2018-04-27 | 17.25 |
| 2018-04-26 | 15.33 |
| 2018-04-25 | 15.33 |
| 2018-04-24 | 15.33 |
| 2018-04-23 | 15.33 |
| 2018-04-20 | 15.01 |
| 2018-04-19 | 16.61 |
| 2018-04-18 | 15.33 |
| 2018-04-17 | 15.97 |
| 2018-04-16 | 15.97 |
| 2018-04-13 | 17.57 |
| 2018-04-12 | 17.89 |
| 2018-04-11 | 17.57 |
| 2018-04-10 | 16.93 |
| 2018-04-09 | 18.53 |
| 2018-04-06 | 16.61 |
| 2018-04-04 | 15.97 |
| 2018-04-03 | 18.21 |
| 2018-03-29 | 15.33 |
| 2018-03-28 | 17.57 |
| 2018-03-27 | 16.29 |
| 2018-03-26 | 15.01 |
| 2018-03-23 | 12.46 |
| 2018-03-22 | 15.01 |
| 2018-03-21 | 16.29 |
| 2018-03-20 | 16.93 |
| 2018-03-19 | 16.93 |
| 2018-03-16 | 16.93 |
| 2018-03-15 | 16.61 |
| 2018-03-14 | 14.06 |
| 2018-03-13 | 13.74 |
| 2018-03-12 | 11.50 |
| 2018-03-09 | 13.42 |
| 2018-03-08 | 13.74 |
| 2018-03-07 | 13.74 |
| 2018-03-06 | 12.14 |
| 2018-03-05 | 12.78 |
| 2018-03-02 | 12.78 |
| 2018-03-01 | 12.46 |
| 2018-02-28 | 10.54 |
| 2018-02-27 | 11.82 |
| 2018-02-26 | 14.06 |
| 2018-02-23 | 16.93 |
| 2018-02-22 | 16.29 |
| 2018-02-21 | 15.01 |
| 2018-02-20 | 15.01 |
| 2018-02-15 | 11.82 |
| 2018-02-14 | 11.82 |
| 2018-02-13 | 11.50 |
| 2018-02-12 | 11.82 |
| 2018-02-09 | 12.46 |
| 2018-02-08 | 10.54 |
| 2018-02-07 | 10.22 |
| 2018-02-06 | 11.50 |
| 2018-02-05 | 15.97 |
| 2018-02-02 | 18.85 |
| 2018-02-01 | 17.89 |
| 2018-01-31 | 17.89 |
| 2018-01-30 | 17.89 |
| 2018-01-29 | 18.53 |
| 2018-01-26 | 19.17 |
| 2018-01-25 | 16.29 |
| 2018-01-24 | 18.53 |
| 2018-01-23 | 19.81 |
| 2018-01-22 | 18.85 |
| 2018-01-19 | 18.53 |
| 2018-01-18 | 17.89 |
| 2018-01-17 | 18.53 |
| 2018-01-16 | 19.17 |
| 2018-01-15 | 18.21 |
| 2018-01-12 | 22.36 |
| 2018-01-11 | 19.17 |
| 2018-01-10 | 20.77 |
| 2018-01-09 | 24.60 |
| 2018-01-08 | 25.88 |
| 2018-01-05 | 30.35 |
| 2018-01-04 | 17.25 |
| 2018-01-03 | 12.46 |
| 2018-01-02 | 8.31 |
| 2017-12-29 | 8.94 |
| 2017-12-28 | 9.26 |
| 2017-12-27 | 8.94 |
| 2017-12-22 | 9.26 |
| 2017-12-21 | 9.58 |
| 2017-12-20 | 9.26 |
| 2017-12-19 | 9.58 |
| 2017-12-18 | 7.03 |
| 2017-12-15 | 6.39 |
| 2017-12-14 | 11.18 |
| 2017-12-13 | 11.50 |
| 2017-12-12 | 9.90 |
| 2017-12-11 | 8.62 |
| 2017-12-08 | 9.26 |
| 2017-12-07 | 11.18 |
| 2017-12-06 | 12.46 |
| 2017-12-05 | 10.86 |
| 2017-12-04 | 11.18 |
| 2017-12-01 | 11.82 |
| 2017-11-30 | 12.46 |
| 2017-11-29 | 9.26 |
| 2017-11-28 | 9.26 |
| 2017-11-27 | 8.62 |
| 2017-11-24 | 9.26 |
| 2017-11-23 | 7.03 |
| 2017-11-22 | 10.22 |
| 2017-11-21 | 6.71 |
| 2017-11-20 | 10.86 |
| 2017-11-17 | 14.06 |
| 2017-11-16 | 15.65 |
| 2017-11-15 | 14.70 |
| 2017-11-14 | 15.97 |
| 2017-11-13 | 13.74 |
| 2017-11-10 | 12.78 |
| 2017-11-09 | 14.38 |
| 2017-11-08 | 15.65 |
| 2017-11-07 | 14.38 |
| 2017-11-06 | 17.25 |
| 2017-11-03 | 16.29 |
| 2017-11-02 | 14.70 |
| 2017-11-01 | 17.25 |
| 2017-10-31 | 18.21 |
| 2017-10-30 | 19.17 |
| 2017-10-27 | 19.17 |
| 2017-10-26 | 18.21 |
| 2017-10-25 | 17.57 |
| 2017-10-24 | 19.49 |
| 2017-10-23 | 19.49 |
| 2017-10-20 | 18.85 |
| 2017-10-19 | 17.89 |
| 2017-10-18 | 16.93 |
| 2017-10-17 | 18.53 |
| 2017-10-16 | 18.53 |
| 2017-10-13 | 18.85 |
| 2017-10-12 | 19.81 |
| 2017-10-11 | 20.45 |
| 2017-10-10 | 18.21 |
| 2017-10-09 | 18.21 |
| 2017-10-06 | 18.85 |
| 2017-10-04 | 16.61 |
| 2017-10-03 | 16.61 |
| 2017-09-29 | 16.61 |
| 2017-09-28 | 16.29 |
| 2017-09-27 | 17.41 |
| 2017-09-26 | 14.88 |
| 2017-09-25 | 16.14 |
| 2017-09-22 | 18.04 |
| 2017-09-21 | 19.94 |
| 2017-09-20 | 22.16 |
| 2017-09-19 | 19.63 |
| 2017-09-18 | 19.94 |
| 2017-09-15 | 20.26 |
| 2017-09-14 | 21.21 |
| 2017-09-13 | 19.94 |
| 2017-09-12 | 19.63 |
| 2017-09-11 | 20.89 |
| 2017-09-08 | 19.63 |
| 2017-09-07 | 19.63 |
| 2017-09-06 | 18.68 |
| 2017-09-05 | 19.31 |
| 2017-09-04 | 20.58 |
| 2017-09-01 | 24.37 |
| 2017-08-31 | 23.42 |
| 2017-08-30 | 17.73 |
| 2017-08-29 | 13.93 |
| 2017-08-28 | 16.46 |
| 2017-08-25 | 17.09 |
| 2017-08-24 | 18.36 |
| 2017-08-22 | 19.31 |
| 2017-08-21 | 19.63 |
| 2017-08-18 | 17.09 |
| 2017-08-17 | 17.73 |
| 2017-08-16 | 15.83 |
| 2017-08-15 | 16.46 |
| 2017-08-14 | 16.46 |
| 2017-08-11 | 17.41 |
| 2017-08-10 | 18.99 |
| 2017-08-09 | 20.58 |
| 2017-08-08 | 20.89 |
| 2017-08-07 | 22.47 |
| 2017-08-04 | 22.79 |
| 2017-08-03 | 24.06 |
| 2017-08-02 | 24.69 |
| 2017-08-01 | 22.79 |
| 2017-07-31 | 21.84 |
| 2017-07-28 | 22.79 |
| 2017-07-27 | 22.79 |
| 2017-07-26 | 25.01 |
| 2017-07-25 | 24.37 |
| 2017-07-24 | 25.96 |
| 2017-07-21 | 25.64 |
| 2017-07-20 | 25.32 |
| 2017-07-19 | 24.37 |
| 2017-07-18 | 22.47 |
| 2017-07-17 | 24.06 |
| 2017-07-14 | 27.54 |
| 2017-07-13 | 28.80 |
| 2017-07-12 | 29.44 |
| 2017-07-11 | 29.12 |
| 2017-07-10 | 29.12 |
| 2017-07-07 | 29.12 |
| 2017-07-06 | 30.39 |
| 2017-07-05 | 29.75 |
| 2017-07-04 | 28.17 |
| 2017-07-03 | 29.12 |
| 2017-06-30 | 29.75 |
| 2017-06-29 | 29.12 |
| 2017-06-28 | 29.75 |
| 2017-06-27 | 32.28 |
| 2017-06-26 | 32.60 |
| 2017-06-23 | 31.02 |
| 2017-06-22 | 32.28 |
| 2017-06-21 | 33.55 |
| 2017-06-20 | 34.50 |
| 2017-06-19 | 34.50 |
| 2017-06-16 | 34.50 |
| 2017-06-15 | 31.97 |
| 2017-06-14 | 32.92 |
| 2017-06-13 | 32.28 |
| 2017-06-12 | 31.97 |
| 2017-06-09 | 35.45 |
| 2017-06-08 | 33.55 |
| 2017-06-07 | 32.60 |
| 2017-06-06 | 32.92 |
| 2017-06-05 | 32.60 |
| 2017-06-02 | 32.60 |
| 2017-06-01 | 31.02 |
| 2017-05-31 | 29.77 |
| 2017-05-29 | 30.08 |
| 2017-05-26 | 30.71 |
| 2017-05-25 | 29.77 |
| 2017-05-24 | 29.77 |
| 2017-05-23 | 29.14 |
| 2017-05-22 | 28.52 |
| 2017-05-19 | 28.52 |
| 2017-05-18 | 28.20 |
| 2017-05-17 | 31.02 |
| 2017-05-16 | 28.83 |
| 2017-05-15 | 31.64 |
| 2017-05-12 | 32.58 |
| 2017-05-11 | 32.90 |
| 2017-05-10 | 31.96 |
| 2017-05-09 | 28.20 |
| 2017-05-08 | 27.27 |
| 2017-05-05 | 28.20 |
| 2017-05-04 | 31.96 |
| 2017-05-02 | 34.77 |
| 2017-04-28 | 31.96 |
| 2017-04-27 | 33.83 |
| 2017-04-26 | 37.27 |
| 2017-04-25 | 39.15 |
| 2017-04-24 | 33.83 |
| 2017-04-21 | 36.02 |
| 2017-04-20 | 37.27 |
| 2017-04-19 | 33.83 |
| 2017-04-18 | 31.02 |
| 2017-04-13 | 34.46 |
| 2017-04-12 | 34.46 |
| 2017-04-11 | 34.46 |
| 2017-04-10 | 39.77 |
| 2017-04-07 | 28.20 |
| 2017-04-06 | 27.58 |
| 2017-04-05 | 28.20 |
| 2017-04-03 | 29.77 |
| 2017-03-31 | 29.77 |
| 2017-03-30 | 30.08 |
| 2017-03-29 | 30.39 |
| 2017-03-28 | 30.08 |
| 2017-03-27 | 26.95 |
| 2017-03-24 | 28.20 |
| 2017-03-23 | 29.46 |
| 2017-03-22 | 28.83 |
| 2017-03-21 | 31.33 |
| 2017-03-20 | 32.27 |
| 2017-03-17 | 28.83 |
| 2017-03-16 | 26.64 |
| 2017-03-15 | 24.45 |
| 2017-03-14 | 24.77 |
| 2017-03-13 | 23.20 |
| 2017-03-10 | 21.01 |
| 2017-03-09 | 22.58 |
| 2017-03-08 | 25.39 |
| 2017-03-07 | 25.39 |
| 2017-03-06 | 24.45 |
| 2017-03-03 | 25.70 |
| 2017-03-02 | 29.14 |
| 2017-03-01 | 28.83 |
| 2017-02-28 | 28.83 |
| 2017-02-27 | 31.02 |
| 2017-02-24 | 29.14 |
| 2017-02-23 | 31.33 |
| 2017-02-22 | 29.77 |
| 2017-02-21 | 29.77 |
| 2017-02-20 | 30.71 |
| 2017-02-17 | 27.27 |
| 2017-02-16 | 30.71 |
| 2017-02-15 | 31.33 |
| 2017-02-14 | 29.14 |
| 2017-02-13 | 31.33 |
| 2017-02-10 | 27.27 |
| 2017-02-09 | 28.52 |
| 2017-02-08 | 25.70 |
| 2017-02-07 | 26.95 |
| 2017-02-06 | 26.02 |
| 2017-02-03 | 22.58 |
| 2017-02-02 | 19.45 |
| 2017-02-01 | 20.70 |
| 2017-01-27 | 22.26 |
| 2017-01-26 | 25.70 |
| 2017-01-25 | 24.45 |
| 2017-01-24 | 26.33 |
| 2017-01-23 | 26.02 |
| 2017-01-20 | 24.14 |
| 2017-01-19 | 24.14 |
| 2017-01-18 | 21.01 |
| 2017-01-17 | 19.76 |
| 2017-01-16 | 17.26 |
| 2017-01-13 | 21.95 |
| 2017-01-12 | 23.20 |
| 2017-01-11 | 25.70 |
| 2017-01-10 | 25.70 |
| 2017-01-09 | 25.70 |
| 2017-01-06 | 19.76 |
| 2017-01-05 | 15.07 |
| 2017-01-04 | 15.38 |
| 2017-01-03 | 15.38 |
| 2016-12-30 | 16.64 |
| 2016-12-29 | 16.01 |
| 2016-12-28 | 16.95 |
| 2016-12-23 | 17.26 |
| 2016-12-22 | 21.64 |
| 2016-12-21 | 20.39 |
| 2016-12-20 | 22.58 |
| 2016-12-19 | 24.77 |
| 2016-12-16 | 21.64 |
| 2016-12-15 | 23.83 |
| 2016-12-14 | 24.77 |
| 2016-12-13 | 25.08 |
| 2016-12-12 | 27.58 |
| 2016-12-09 | 27.58 |
| 2016-12-08 | 29.46 |
| 2016-12-07 | 27.89 |
| 2016-12-06 | 26.95 |
| 2016-12-05 | 30.71 |
| 2016-12-02 | 29.77 |
| 2016-12-01 | 30.08 |
| 2016-11-30 | 31.64 |
| 2016-11-29 | 31.33 |
| 2016-11-28 | 32.90 |
| 2016-11-25 | 32.27 |
| 2016-11-24 | 32.90 |
| 2016-11-23 | 33.52 |
| 2016-11-22 | 34.15 |
| 2016-11-21 | 37.59 |
| 2016-11-18 | 42.59 |
| 2016-11-17 | 48.22 |
| 2016-11-16 | 51.97 |
| 2016-11-15 | 49.78 |
| 2016-11-14 | 50.09 |
| 2016-11-11 | 51.97 |
| 2016-11-10 | 53.22 |
| 2016-11-09 | 53.53 |
| 2016-11-08 | 56.03 |
| 2016-11-07 | 54.16 |
| 2016-11-04 | 58.22 |
| 2016-11-03 | 56.03 |
| 2016-11-02 | 55.72 |
| 2016-11-01 | 56.35 |
| 2016-10-31 | 59.47 |
| 2016-10-28 | 59.79 |
| 2016-10-27 | 65.42 |
| 2016-10-26 | 65.73 |
| 2016-10-25 | 67.92 |
| 2016-10-24 | 67.92 |
| 2016-10-20 | 66.35 |
| 2016-10-19 | 66.35 |
| 2016-10-18 | 69.48 |
| 2016-10-17 | 65.73 |
| 2016-10-14 | 65.42 |
| 2016-10-13 | 66.67 |
| 2016-10-12 | 67.92 |
| 2016-10-11 | 71.04 |
| 2016-10-07 | 68.23 |
| 2016-10-06 | 68.85 |
| 2016-10-05 | 68.54 |
| 2016-10-04 | 68.54 |
| 2016-10-03 | 67.29 |
| 2016-09-30 | 67.92 |
| 2016-09-29 | 68.85 |
| 2016-09-28 | 66.51 |
| 2016-09-27 | 66.51 |
| 2016-09-26 | 66.51 |
| 2016-09-23 | 69.93 |
| 2016-09-22 | 70.86 |
| 2016-09-21 | 69.62 |
| 2016-09-20 | 70.55 |
| 2016-09-19 | 72.10 |
| 2016-09-15 | 72.41 |
| 2016-09-14 | 70.55 |
| 2016-09-13 | 71.17 |
| 2016-09-12 | 71.17 |
| 2016-09-09 | 71.48 |
| 2016-09-08 | 75.21 |
| 2016-09-07 | 73.97 |
| 2016-09-06 | 73.97 |
| 2016-09-05 | 69.93 |
| 2016-09-02 | 68.68 |
| 2016-09-01 | 77.38 |
| 2016-08-31 | 77.07 |
| 2016-08-30 | 79.25 |
| 2016-08-29 | 80.18 |
| 2016-08-26 | 83.91 |
| 2016-08-25 | 81.42 |
| 2016-08-24 | 77.07 |
| 2016-08-23 | 77.07 |
| 2016-08-22 | 79.25 |
| 2016-08-19 | 91.05 |
| 2016-08-18 | 87.32 |
| 2016-08-17 | 81.11 |
| 2016-08-16 | 68.06 |
| 2016-08-15 | 63.71 |
| 2016-08-12 | 58.74 |
| 2016-08-11 | 55.33 |
| 2016-08-10 | 55.02 |
| 2016-08-09 | 55.95 |
| 2016-08-08 | 56.57 |
| 2016-08-05 | 56.88 |
| 2016-08-04 | 60.92 |
| 2016-08-03 | 62.47 |
| 2016-08-01 | 66.82 |
| 2016-07-29 | 65.89 |
| 2016-07-28 | 69.31 |
| 2016-07-27 | 69.62 |
| 2016-07-26 | 71.17 |
| 2016-07-25 | 70.55 |
| 2016-07-22 | 67.75 |
| 2016-07-21 | 68.68 |
| 2016-07-20 | 70.24 |
| 2016-07-19 | 69.62 |
| 2016-07-18 | 68.06 |
| 2016-07-15 | 68.68 |
| 2016-07-14 | 68.37 |
| 2016-07-13 | 67.13 |
| 2016-07-12 | 68.68 |
| 2016-07-11 | 60.61 |
| 2016-07-08 | 59.05 |
| 2016-07-07 | 61.54 |
| 2016-07-06 | 63.71 |
| 2016-07-05 | 70.86 |
| 2016-07-04 | 71.48 |
| 2016-06-30 | 68.37 |
| 2016-06-29 | 69.31 |
| 2016-06-28 | 64.65 |
| 2016-06-27 | 64.65 |
| 2016-06-24 | 67.75 |
| 2016-06-23 | 73.97 |
| 2016-06-22 | 71.17 |
| 2016-06-21 | 72.10 |
| 2016-06-20 | 75.21 |
| 2016-06-17 | 78.63 |
| 2016-06-16 | 77.07 |
| 2016-06-15 | 76.14 |
| 2016-06-14 | 72.41 |
| 2016-06-13 | 73.34 |
| 2016-06-10 | 83.28 |
| 2016-06-08 | 90.43 |
| 2016-06-07 | 87.94 |
| 2016-06-06 | 86.08 |
| 2016-06-03 | 87.94 |
| 2016-06-02 | 80.80 |
| 2016-06-01 | 83.28 |
| 2016-05-31 | 80.82 |
| 2016-05-30 | 77.43 |
| 2016-05-27 | 76.82 |
| 2016-05-26 | 77.43 |
| 2016-05-25 | 77.74 |
| 2016-05-24 | 91.29 |
| 2016-05-23 | 91.91 |
| 2016-05-20 | 95.61 |
| 2016-05-19 | 94.37 |
| 2016-05-18 | 89.14 |
| 2016-05-17 | 92.53 |
| 2016-05-16 | 92.53 |
| 2016-05-13 | 94.99 |
| 2016-05-12 | 96.53 |
| 2016-05-11 | 96.53 |
| 2016-05-10 | 98.38 |
| 2016-05-09 | 95.30 |
| 2016-05-06 | 98.38 |
| 2016-05-05 | 98.38 |
| 2016-05-04 | 94.99 |
| 2016-05-03 | 92.22 |
| 2016-04-29 | 90.37 |
| 2016-04-28 | 91.91 |
| 2016-04-27 | 91.60 |
| 2016-04-26 | 87.60 |
| 2016-04-25 | 94.37 |
| 2016-04-22 | 94.07 |
| 2016-04-21 | 92.83 |
| 2016-04-20 | 95.61 |
| 2016-04-19 | 97.45 |
| 2016-04-18 | 99.00 |
| 2016-04-15 | 105.16 |
| 2016-04-14 | 103.31 |
| 2016-04-13 | 98.07 |
| 2016-04-12 | 99.61 |
| 2016-04-11 | 98.07 |
| 2016-04-08 | 95.61 |
| 2016-04-07 | 87.91 |
| 2016-04-06 | 87.29 |
| 2016-04-05 | 88.83 |
| 2016-04-01 | 87.60 |
| 2016-03-31 | 89.14 |
| 2016-03-30 | 87.60 |
| 2016-03-29 | 86.98 |
| 2016-03-24 | 86.67 |
| 2016-03-23 | 86.37 |
| 2016-03-22 | 85.44 |
| 2016-03-21 | 85.75 |
| 2016-03-18 | 84.83 |
| 2016-03-17 | 83.28 |
| 2016-03-16 | 82.67 |
| 2016-03-15 | 84.83 |
| 2016-03-14 | 81.44 |
| 2016-03-11 | 81.13 |
| 2016-03-10 | 81.44 |
| 2016-03-09 | 78.66 |
| 2016-03-08 | 80.20 |
| 2016-03-07 | 85.75 |
| 2016-03-04 | 91.91 |
| 2016-03-03 | 88.83 |
| 2016-03-02 | 90.68 |
| 2016-03-01 | 86.06 |
| 2016-02-29 | 86.98 |
| 2016-02-26 | 90.37 |
| 2016-02-25 | 81.74 |
| 2016-02-24 | 86.37 |
| 2016-02-23 | 90.99 |
| 2016-02-22 | 88.83 |
| 2016-02-19 | 84.52 |
| 2016-02-18 | 80.20 |
| 2016-02-17 | 78.97 |
| 2016-02-16 | 74.97 |
| 2016-02-15 | 72.50 |
| 2016-02-12 | 75.28 |
| 2016-02-11 | 73.43 |
| 2016-02-05 | 81.44 |
| 2016-02-04 | 79.90 |
| 2016-02-03 | 76.51 |
| 2016-02-02 | 70.35 |
| 2016-02-01 | 68.19 |
| 2016-01-29 | 72.81 |
| 2016-01-28 | 66.03 |
| 2016-01-27 | 71.89 |
| 2016-01-26 | 72.50 |
| 2016-01-25 | 78.97 |
| 2016-01-22 | 80.82 |
| 2016-01-21 | 66.96 |
| 2016-01-20 | 75.58 |
| 2016-01-19 | 72.50 |
| 2016-01-18 | 73.12 |
| 2016-01-15 | 75.58 |
| 2016-01-14 | 81.13 |
| 2016-01-13 | 84.83 |
| 2016-01-12 | 78.66 |
| 2016-01-11 | 78.36 |
| 2016-01-08 | 85.44 |
| 2016-01-07 | 86.37 |
| 2016-01-06 | 90.06 |
| 2016-01-05 | 85.13 |
| 2016-01-04 | 87.60 |
| 2015-12-31 | 92.83 |
| 2015-12-30 | 94.07 |
| 2015-12-29 | 95.61 |
| 2015-12-28 | 96.84 |
| 2015-12-24 | 98.38 |
| 2015-12-23 | 100.84 |
| 2015-12-22 | 101.77 |
| 2015-12-21 | 97.76 |
| 2015-12-18 | 94.99 |
| 2015-12-17 | 100.23 |
| 2015-12-16 | 90.99 |
| 2015-12-15 | 86.06 |
| 2015-12-14 | 82.05 |
| 2015-12-11 | 84.83 |
| 2015-12-10 | 85.13 |
| 2015-12-09 | 85.13 |
| 2015-12-08 | 89.45 |
| 2015-12-07 | 90.37 |
| 2015-12-04 | 90.68 |
| 2015-12-03 | 94.37 |
| 2015-12-02 | 100.54 |
| 2015-12-01 | 102.69 |
| 2015-11-30 | 102.38 |
| 2015-11-27 | 103.31 |
| 2015-11-26 | 101.77 |
| 2015-11-25 | 105.46 |
| 2015-11-24 | 102.69 |
| 2015-11-23 | 110.39 |
| 2015-11-20 | 113.17 |
| 2015-11-19 | 109.47 |
| 2015-11-18 | 115.63 |
| 2015-11-17 | 119.63 |
| 2015-11-16 | 118.09 |
| 2015-11-13 | 121.79 |
| 2015-11-12 | 124.87 |
| 2015-11-11 | 123.33 |
| 2015-11-10 | 126.10 |
| 2015-11-09 | 124.56 |
| 2015-11-06 | 136.58 |
| 2015-11-05 | 146.13 |
| 2015-11-04 | 148.59 |
| 2015-11-03 | 141.81 |
| 2015-11-02 | 136.58 |
| 2015-10-30 | 135.96 |
| 2015-10-29 | 129.18 |
| 2015-10-28 | 127.33 |
| 2015-10-27 | 127.64 |
| 2015-10-26 | 124.87 |
| 2015-10-23 | 119.94 |
| 2015-10-22 | 115.32 |
| 2015-10-20 | 115.32 |
| 2015-10-19 | 112.24 |
| 2015-10-16 | 103.62 |
| 2015-10-15 | 110.08 |
| 2015-10-14 | 112.55 |
| 2015-10-13 | 119.33 |
| 2015-10-12 | 111.32 |
| 2015-10-09 | 112.24 |
| 2015-10-08 | 111.62 |
| 2015-10-07 | 107.31 |
| 2015-10-06 | 104.85 |
| 2015-10-05 | 104.54 |
| 2015-10-02 | 105.31 |
| 2015-09-30 | 105.00 |
| 2015-09-29 | 99.18 |
| 2015-09-25 | 102.86 |
| 2015-09-24 | 100.10 |
| 2015-09-23 | 99.79 |
| 2015-09-22 | 97.04 |
| 2015-09-21 | 93.05 |
| 2015-09-18 | 101.02 |
| 2015-09-17 | 100.41 |
| 2015-09-16 | 96.12 |
| 2015-09-15 | 75.59 |
| 2015-09-14 | 73.44 |
| 2015-09-11 | 69.46 |
| 2015-09-10 | 67.01 |
| 2015-09-09 | 74.67 |
| 2015-09-08 | 65.47 |
| 2015-09-07 | 58.12 |
| 2015-09-04 | 61.18 |
| 2015-09-02 | 62.10 |
| 2015-09-01 | 62.10 |
| 2015-08-31 | 72.83 |
| 2015-08-28 | 85.39 |
| 2015-08-27 | 99.18 |
| 2015-08-26 | 97.65 |
| 2015-08-25 | 95.50 |
| 2015-08-24 | 97.04 |
| 2015-08-21 | 113.89 |
| 2015-08-20 | 119.41 |
| 2015-08-19 | 120.63 |
| 2015-08-18 | 121.24 |
| 2015-08-17 | 122.78 |
| 2015-08-14 | 116.95 |
| 2015-08-13 | 116.65 |
| 2015-08-12 | 117.26 |
| 2015-08-11 | 123.39 |
| 2015-08-10 | 120.63 |
| 2015-08-07 | 116.65 |
| 2015-08-06 | 116.95 |
| 2015-08-05 | 115.12 |
| 2015-08-04 | 112.36 |
| 2015-08-03 | 119.10 |
| 2015-07-31 | 121.55 |
| 2015-07-30 | 120.02 |
| 2015-07-29 | 114.20 |
| 2015-07-28 | 105.92 |
| 2015-07-27 | 107.76 |
| 2015-07-24 | 119.10 |
| 2015-07-23 | 119.10 |
| 2015-07-22 | 119.10 |
| 2015-07-21 | 126.76 |
| 2015-07-20 | 125.53 |
| 2015-07-17 | 120.94 |
| 2015-07-16 | 115.42 |
| 2015-07-15 | 117.57 |
| 2015-07-14 | 119.10 |
| 2015-07-13 | 129.52 |
| 2015-07-10 | 111.44 |
| 2015-07-09 | 100.71 |
| 2015-07-08 | 74.67 |
| 2015-07-07 | 81.41 |
| 2015-07-06 | 78.04 |
| 2015-07-03 | 97.04 |
| 2015-07-02 | 119.10 |
| 2015-06-30 | 117.57 |
| 2015-06-29 | 117.57 |
| 2015-06-26 | 140.86 |
| 2015-06-25 | 155.26 |
| 2015-06-24 | 161.69 |
| 2015-06-23 | 170.58 |
| 2015-06-22 | 154.95 |
| 2015-06-19 | 153.11 |
| 2015-06-18 | 159.55 |
| 2015-06-17 | 157.40 |
| 2015-06-16 | 164.15 |
| 2015-06-15 | 169.35 |
| 2015-06-12 | 175.18 |
| 2015-06-11 | 165.06 |
| 2015-06-10 | 167.21 |
| 2015-06-09 | 171.81 |
| 2015-06-08 | 175.79 |
| 2015-06-05 | 179.16 |
| 2015-06-04 | 187.74 |
| 2015-06-03 | 196.01 |
| 2015-06-02 | 192.03 |
| 2015-06-01 | 196.93 |
| 2015-05-29 | 184.98 |
| 2015-05-28 | 184.68 |
| 2015-05-27 | 176.40 |
| 2015-05-26 | 164.21 |
| 2015-05-22 | 146.73 |
| 2015-05-21 | 141.85 |
| 2015-05-20 | 144.29 |
| 2015-05-19 | 143.48 |
| 2015-05-18 | 145.51 |
| 2015-05-15 | 138.19 |
| 2015-05-14 | 135.76 |
| 2015-05-13 | 133.32 |
| 2015-05-12 | 136.16 |
| 2015-05-11 | 145.92 |
| 2015-05-08 | 128.84 |
| 2015-05-07 | 134.13 |
| 2015-05-06 | 151.20 |
| 2015-05-05 | 154.45 |
| 2015-05-04 | 158.52 |
| 2015-04-30 | 147.14 |
| 2015-04-29 | 150.79 |
| 2015-04-28 | 143.48 |
| 2015-04-27 | 151.20 |
| 2015-04-24 | 121.93 |
| 2015-04-23 | 110.96 |
| 2015-04-22 | 111.77 |
| 2015-04-21 | 109.33 |
| 2015-04-20 | 108.52 |
| 2015-04-17 | 112.18 |
| 2015-04-16 | 115.02 |
| 2015-04-15 | 106.49 |
| 2015-04-14 | 115.02 |
| 2015-04-13 | 129.66 |
| 2015-04-10 | 128.03 |
| 2015-04-09 | 125.19 |
| 2015-04-08 | 104.86 |
| 2015-04-02 | 86.57 |
| 2015-04-01 | 81.90 |
| 2015-03-31 | 78.65 |
| 2015-03-30 | 77.63 |
| 2015-03-27 | 78.24 |
| 2015-03-26 | 77.43 |
| 2015-03-25 | 82.71 |
| 2015-03-24 | 83.73 |
| 2015-03-23 | 84.54 |
| 2015-03-20 | 88.81 |
| 2015-03-19 | 83.73 |
| 2015-03-18 | 83.73 |
| 2015-03-17 | 84.34 |
| 2015-03-16 | 83.93 |
| 2015-03-13 | 85.15 |
| 2015-03-12 | 86.57 |
| 2015-03-11 | 84.95 |
| 2015-03-10 | 85.76 |
| 2015-03-09 | 87.18 |
| 2015-03-06 | 83.93 |
| 2015-03-05 | 86.17 |
| 2015-03-04 | 89.01 |
| 2015-03-03 | 93.08 |
| 2015-03-02 | 95.51 |
| 2015-02-27 | 95.72 |
| 2015-02-26 | 96.94 |
| 2015-02-25 | 94.90 |
| 2015-02-24 | 98.97 |
| 2015-02-23 | 99.17 |
| 2015-02-18 | 99.17 |
| 2015-02-17 | 99.38 |
| 2015-02-16 | 102.42 |
| 2015-02-13 | 104.86 |
| 2015-02-12 | 107.71 |
| 2015-02-11 | 107.30 |
| 2015-02-10 | 99.17 |
| 2015-02-09 | 101.20 |
| 2015-02-06 | 110.15 |
| 2015-02-05 | 114.62 |
| 2015-02-04 | 113.40 |
| 2015-02-03 | 115.43 |
| 2015-02-02 | 113.40 |
| 2015-01-30 | 115.02 |
| 2015-01-29 | 114.62 |
| 2015-01-28 | 115.84 |
| 2015-01-27 | 103.24 |
| 2015-01-26 | 101.61 |
| 2015-01-23 | 104.86 |
| 2015-01-22 | 101.00 |
| 2015-01-21 | 99.99 |
| 2015-01-20 | 98.77 |
| 2015-01-19 | 96.12 |
| 2015-01-16 | 103.64 |
| 2015-01-15 | 110.55 |
| 2015-01-14 | 112.18 |
| 2015-01-13 | 113.81 |
| 2015-01-12 | 117.46 |
| 2015-01-09 | 123.56 |
| 2015-01-08 | 123.56 |
| 2015-01-07 | 119.50 |
| 2015-01-06 | 123.15 |
| 2015-01-05 | 121.53 |
| 2015-01-02 | 122.75 |
| 2014-12-31 | 123.15 |
| 2014-12-30 | 123.56 |
| 2014-12-29 | 123.97 |
| 2014-12-24 | 122.34 |
| 2014-12-23 | 123.15 |
| 2014-12-22 | 121.53 |
| 2014-12-19 | 121.53 |
| 2014-12-18 | 124.37 |
| 2014-12-17 | 122.34 |
| 2014-12-16 | 123.15 |
| 2014-12-15 | 121.93 |
| 2014-12-12 | 123.56 |
| 2014-12-11 | 122.75 |
| 2014-12-10 | 122.34 |
| 2014-12-09 | 124.37 |
| 2014-12-08 | 126.81 |
| 2014-12-05 | 121.12 |
| 2014-12-04 | 129.25 |
| 2014-12-03 | 139.41 |
| 2014-12-02 | 144.29 |
| 2014-12-01 | 155.27 |
| 2014-11-28 | 162.58 |
| 2014-11-27 | 162.99 |
| 2014-11-26 | 156.08 |
| 2014-11-25 | 155.67 |
| 2014-11-24 | 147.54 |
| 2014-11-21 | 145.92 |
| 2014-11-20 | 152.83 |
| 2014-11-19 | 159.33 |
| 2014-11-18 | 161.77 |
| 2014-11-17 | 158.92 |
| 2014-11-14 | 156.08 |
| 2014-11-13 | 155.67 |
| 2014-11-12 | 153.64 |
| 2014-11-11 | 156.49 |
| 2014-11-10 | 146.73 |
| 2014-11-07 | 141.04 |
| 2014-11-06 | 141.45 |
| 2014-11-05 | 140.23 |
| 2014-11-04 | 134.54 |
| 2014-11-03 | 128.44 |
| 2014-10-31 | 129.25 |
| 2014-10-30 | 122.75 |
| 2014-10-29 | 123.56 |
| 2014-10-28 | 123.56 |
| 2014-10-27 | 125.19 |
| 2014-10-24 | 126.41 |
| 2014-10-23 | 126.41 |
| 2014-10-22 | 125.59 |
| 2014-10-21 | 120.31 |
| 2014-10-20 | 117.46 |
| 2014-10-17 | 111.37 |
| 2014-10-16 | 117.46 |
| 2014-10-15 | 119.09 |
| 2014-10-14 | 118.28 |
| 2014-10-13 | 119.09 |
| 2014-10-10 | 122.34 |
| 2014-10-09 | 125.19 |
| 2014-10-08 | 125.19 |
| 2014-10-07 | 127.63 |
| 2014-10-06 | 123.56 |
| 2014-10-03 | 117.06 |
| 2014-09-30 | 122.95 |
| 2014-09-29 | 128.21 |
| 2014-09-26 | 128.62 |
| 2014-09-25 | 133.88 |
| 2014-09-24 | 132.26 |
| 2014-09-23 | 127.00 |
| 2014-09-22 | 122.14 |
| 2014-09-19 | 123.76 |
| 2014-09-18 | 122.55 |
| 2014-09-17 | 122.55 |
| 2014-09-16 | 122.55 |
| 2014-09-15 | 122.95 |
| 2014-09-12 | 123.76 |
| 2014-09-11 | 128.62 |
| 2014-09-10 | 127.40 |
| 2014-09-08 | 129.43 |
| 2014-09-05 | 131.85 |
| 2014-09-04 | 130.64 |
| 2014-09-03 | 136.71 |
| 2014-09-02 | 130.64 |
| 2014-09-01 | 132.26 |
| 2014-08-29 | 130.64 |
| 2014-08-28 | 133.88 |
| 2014-08-27 | 135.09 |
| 2014-08-26 | 137.92 |
| 2014-08-25 | 133.47 |
| 2014-08-22 | 131.85 |
| 2014-08-21 | 126.59 |
| 2014-08-20 | 126.59 |
| 2014-08-19 | 128.62 |
| 2014-08-18 | 121.33 |
| 2014-08-15 | 122.95 |
| 2014-08-14 | 122.95 |
| 2014-08-13 | 124.97 |
| 2014-08-12 | 124.16 |
| 2014-08-11 | 126.19 |
| 2014-08-08 | 124.97 |
| 2014-08-07 | 123.36 |
| 2014-08-06 | 125.78 |
| 2014-08-05 | 128.21 |
| 2014-08-04 | 124.57 |
| 2014-08-01 | 130.23 |
| 2014-07-31 | 131.85 |
| 2014-07-30 | 141.56 |
| 2014-07-29 | 137.52 |
| 2014-07-28 | 142.78 |
| 2014-07-25 | 146.82 |
| 2014-07-24 | 147.23 |
| 2014-07-23 | 146.82 |
| 2014-07-22 | 141.97 |
| 2014-07-21 | 148.44 |
| 2014-07-18 | 150.06 |
| 2014-07-17 | 149.25 |
| 2014-07-16 | 152.49 |
| 2014-07-15 | 152.49 |
| 2014-07-14 | 143.99 |
| 2014-07-11 | 138.73 |
| 2014-07-10 | 139.14 |
| 2014-07-09 | 135.90 |
| 2014-07-08 | 137.92 |
| 2014-07-07 | 138.73 |
| 2014-07-04 | 137.92 |
| 2014-07-03 | 136.71 |
| 2014-07-02 | 131.85 |
| 2014-06-30 | 132.26 |
| 2014-06-27 | 134.69 |
| 2014-06-26 | 134.28 |
| 2014-06-25 | 140.75 |
| 2014-06-24 | 130.64 |
| 2014-06-23 | 136.71 |
| 2014-06-20 | 130.23 |
| 2014-06-19 | 142.37 |
| 2014-06-18 | 140.75 |
| 2014-06-17 | 138.33 |
| 2014-06-16 | 134.28 |
| 2014-06-13 | 130.23 |
| 2014-06-12 | 128.62 |
| 2014-06-11 | 126.59 |
| 2014-06-10 | 125.78 |
| 2014-06-09 | 122.55 |
| 2014-06-06 | 118.10 |
| 2014-06-05 | 114.25 |
| 2014-06-04 | 116.66 |
| 2014-06-03 | 117.07 |
| 2014-05-30 | 112.64 |
| 2014-05-29 | 111.04 |
| 2014-05-28 | 107.02 |
| 2014-05-27 | 103.40 |
| 2014-05-26 | 116.26 |
| 2014-05-23 | 115.86 |
| 2014-05-22 | 117.07 |
| 2014-05-21 | 117.07 |
| 2014-05-20 | 116.66 |
| 2014-05-19 | 115.06 |
| 2014-05-16 | 117.47 |
| 2014-05-15 | 118.67 |
| 2014-05-14 | 118.27 |
| 2014-05-13 | 116.66 |
| 2014-05-12 | 113.05 |
| 2014-05-09 | 108.22 |
| 2014-05-08 | 103.00 |
| 2014-05-07 | 108.22 |
| 2014-05-05 | 100.79 |
| 2014-05-02 | 98.17 |
| 2014-04-30 | 95.36 |
| 2014-04-29 | 90.33 |
| 2014-04-28 | 86.92 |
| 2014-04-25 | 87.12 |
| 2014-04-24 | 82.70 |
| 2014-04-23 | 82.50 |
| 2014-04-22 | 65.41 |
| 2014-04-17 | 69.83 |
| 2014-04-16 | 68.02 |
| 2014-04-15 | 67.62 |
| 2014-04-14 | 68.02 |
| 2014-04-11 | 71.04 |
| 2014-04-10 | 70.84 |
| 2014-04-09 | 70.84 |
| 2014-04-08 | 71.84 |
| 2014-04-07 | 75.86 |
| 2014-04-04 | 81.49 |
| 2014-04-03 | 80.69 |
| 2014-04-02 | 82.50 |
| 2014-04-01 | 84.71 |
| 2014-03-31 | 84.10 |
| 2014-03-28 | 76.87 |
| 2014-03-27 | 73.45 |
| 2014-03-26 | 71.64 |
| 2014-03-25 | 70.84 |
| 2014-03-24 | 97.77 |
| 2014-03-21 | 90.74 |
| 2014-03-20 | 97.77 |
| 2014-03-19 | 100.79 |
| 2014-03-18 | 108.62 |
| 2014-03-17 | 105.41 |
| 2014-03-14 | 112.64 |
| 2014-03-13 | 117.07 |
| 2014-03-12 | 129.53 |
| 2014-03-11 | 135.56 |
| 2014-03-10 | 127.11 |
| 2014-03-07 | 121.89 |
| 2014-03-06 | 123.90 |
| 2014-03-05 | 118.27 |
| 2014-03-04 | 115.06 |
| 2014-03-03 | 107.02 |
| 2014-02-28 | 102.59 |
| 2014-02-27 | 100.99 |
| 2014-02-26 | 100.79 |
| 2014-02-25 | 99.18 |
| 2014-02-24 | 100.38 |
| 2014-02-21 | 100.79 |
| 2014-02-20 | 100.18 |
| 2014-02-19 | 100.99 |
| 2014-02-18 | 100.18 |
| 2014-02-17 | 100.99 |
| 2014-02-14 | 103.00 |
| 2014-02-13 | 103.00 |
| 2014-02-12 | 100.79 |
| 2014-02-11 | 100.58 |
| 2014-02-10 | 100.58 |
| 2014-02-07 | 97.57 |
| 2014-02-06 | 97.97 |
| 2014-02-05 | 96.16 |
| 2014-02-04 | 98.98 |
| 2014-01-30 | 96.77 |
| 2014-01-29 | 96.16 |
| 2014-01-28 | 90.94 |
| 2014-01-27 | 93.35 |
| 2014-01-24 | 97.37 |
| 2014-01-23 | 103.80 |
| 2014-01-22 | 110.63 |
| 2014-01-21 | 104.60 |
| 2014-01-20 | 98.98 |
| 2014-01-17 | 96.16 |
| 2014-01-16 | 96.77 |
| 2014-01-15 | 86.52 |
| 2014-01-14 | 86.92 |
| 2014-01-13 | 86.72 |
| 2014-01-10 | 87.72 |
| 2014-01-09 | 84.71 |
| 2014-01-08 | 87.32 |
| 2014-01-07 | 88.93 |
| 2014-01-06 | 87.32 |
| 2014-01-03 | 87.72 |
| 2014-01-02 | 84.51 |
| 2013-12-31 | 84.91 |
| 2013-12-30 | 84.10 |
| 2013-12-27 | 85.11 |
| 2013-12-24 | 85.71 |
| 2013-12-23 | 88.93 |
| 2013-12-20 | 89.73 |
| 2013-12-19 | 86.92 |
| 2013-12-18 | 89.53 |
| 2013-12-17 | 85.31 |
| 2013-12-16 | 90.33 |
| 2013-12-13 | 88.93 |
| 2013-12-12 | 89.33 |
| 2013-12-11 | 88.12 |
| 2013-12-10 | 96.77 |
| 2013-12-09 | 96.77 |
| 2013-12-06 | 97.37 |
| 2013-12-05 | 90.74 |
| 2013-12-04 | 86.31 |
| 2013-12-03 | 88.73 |
| 2013-12-02 | 91.14 |
| 2013-11-29 | 82.50 |
| 2013-11-28 | 83.90 |
| 2013-11-27 | 90.54 |
| 2013-11-26 | 90.13 |
| 2013-11-25 | 96.16 |
| 2013-11-22 | 73.05 |
| 2013-11-21 | 67.82 |
| 2013-11-20 | 69.63 |
| 2013-11-19 | 65.81 |
| 2013-11-18 | 66.62 |
| 2013-11-15 | 63.80 |
| 2013-11-14 | 63.80 |
| 2013-11-13 | 64.41 |
| 2013-11-12 | 64.81 |
| 2013-11-11 | 63.60 |
| 2013-11-08 | 61.79 |
| 2013-11-07 | 64.81 |
| 2013-11-06 | 67.22 |
| 2013-11-05 | 67.02 |
| 2013-11-04 | 68.43 |
| 2013-11-01 | 68.83 |
| 2013-10-31 | 69.43 |
| 2013-10-30 | 67.22 |
| 2013-10-29 | 67.22 |
| 2013-10-28 | 69.83 |
| 2013-10-25 | 68.83 |
| 2013-10-24 | 70.64 |
| 2013-10-23 | 70.44 |
| 2013-10-22 | 69.23 |
| 2013-10-21 | 68.23 |
| 2013-10-18 | 61.59 |
| 2013-10-17 | 63.80 |
| 2013-10-16 | 67.42 |
| 2013-10-15 | 69.83 |
| 2013-10-11 | 71.64 |
| 2013-10-10 | 70.03 |
| 2013-10-09 | 73.85 |
| 2013-10-08 | 69.23 |
| 2013-10-07 | 69.43 |
| 2013-10-04 | 68.83 |
| 2013-10-03 | 62.20 |
| 2013-10-02 | 60.40 |
| 2013-09-30 | 58.20 |
| 2013-09-27 | 61.40 |
| 2013-09-26 | 60.00 |
| 2013-09-25 | 55.80 |
| 2013-09-24 | 56.60 |
| 2013-09-23 | 55.80 |
| 2013-09-19 | 53.21 |
| 2013-09-18 | 50.81 |
| 2013-09-17 | 50.81 |
| 2013-09-16 | 52.41 |
| 2013-09-13 | 50.81 |
| 2013-09-12 | 49.81 |
| 2013-09-11 | 52.01 |
| 2013-09-10 | 49.61 |
| 2013-09-09 | 48.81 |
| 2013-09-06 | 49.01 |
| 2013-09-05 | 46.82 |
| 2013-09-04 | 51.61 |
| 2013-09-03 | 50.21 |
| 2013-09-02 | 44.82 |
| 2013-08-30 | 44.42 |
| 2013-08-29 | 45.22 |
| 2013-08-28 | 43.82 |
| 2013-08-27 | 42.62 |
| 2013-08-26 | 28.44 |
| 2013-08-23 | 23.84 |
| 2013-08-22 | 24.84 |
| 2013-08-21 | 23.05 |
| 2013-08-20 | 22.85 |
| 2013-08-19 | 25.44 |
| 2013-08-16 | 26.44 |
| 2013-08-15 | 24.24 |
| 2013-08-13 | 29.44 |
| 2013-08-12 | 33.83 |
| 2013-08-09 | 33.23 |
| 2013-08-08 | 32.23 |
| 2013-08-07 | 31.43 |
| 2013-08-06 | 32.83 |
| 2013-08-05 | 32.03 |
| 2013-08-02 | 34.23 |
| 2013-08-01 | 34.03 |
| 2013-07-31 | 34.83 |
| 2013-07-30 | 32.23 |
| 2013-07-29 | 30.24 |
| 2013-07-26 | 29.44 |
| 2013-07-25 | 33.43 |
| 2013-07-24 | 29.44 |
| 2013-07-23 | 26.44 |
| 2013-07-22 | 26.04 |
| 2013-07-19 | 26.44 |
| 2013-07-18 | 27.64 |
| 2013-07-17 | 29.84 |
| 2013-07-16 | 31.63 |
| 2013-07-15 | 35.83 |
| 2013-07-12 | 35.63 |
| 2013-07-11 | 31.83 |
| 2013-07-10 | 33.83 |
| 2013-07-09 | 33.43 |
| 2013-07-08 | 27.24 |
| 2013-07-05 | 11.66 |
| 2013-07-04 | 10.06 |
| 2013-07-03 | 8.26 |
| 2013-07-02 | 10.86 |
| 2013-06-28 | 10.06 |
| 2013-06-27 | 7.66 |
| 2013-06-26 | 6.87 |
| 2013-06-25 | 1.47 |
| 2013-06-24 | 9.86 |
| 2013-06-21 | 12.86 |
| 2013-06-20 | 11.46 |
| 2013-06-19 | 12.86 |
| 2013-06-18 | 13.46 |
| 2013-06-17 | 13.66 |
| 2013-06-14 | 13.46 |
| 2013-06-13 | 13.46 |
| 2013-06-11 | 17.65 |
| 2013-06-10 | 18.05 |
| 2013-06-07 | 18.65 |
| 2013-06-06 | 17.46 |
| 2013-06-05 | 21.03 |
| 2013-06-04 | 15.48 |
| 2013-06-03 | 15.67 |
| 2013-05-31 | 16.67 |
| 2013-05-30 | 18.65 |
| 2013-05-29 | 18.45 |
| 2013-05-28 | 12.10 |
| 2013-05-27 | 12.90 |
| 2013-05-24 | 10.32 |
| 2013-05-23 | 14.88 |
| 2013-05-22 | 14.09 |
| 2013-05-21 | 11.11 |
| 2013-05-20 | 3.17 |
| 2013-05-16 | 6.75 |
| 2013-05-15 | -0.20 |
| 2013-05-14 | -1.79 |
| 2013-05-13 | -0.40 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | 0.60 |
| 2013-05-08 | 1.79 |
| 2013-05-07 | 2.38 |
| 2013-05-06 | 4.96 |
| 2013-05-03 | 3.57 |
| 2013-05-02 | 3.97 |
| 2013-04-30 | -2.58 |
| 2013-04-29 | -2.78 |
| 2013-04-26 | -2.18 |
| 2013-04-25 | -2.38 |
| 2013-04-24 | -2.78 |
| 2013-04-23 | -1.98 |
| 2013-04-22 | -0.60 |
| 2013-04-19 | 0.60 |
| 2013-04-18 | -1.79 |
| 2013-04-17 | 0.20 |
| 2013-04-16 | 2.98 |
| 2013-04-15 | 1.98 |
| 2013-04-12 | -4.37 |
| 2013-04-11 | -3.77 |
| 2013-04-10 | -3.17 |
| 2013-04-09 | -1.19 |
| 2013-04-08 | 0.20 |
| 2013-04-05 | 0.99 |
| 2013-04-03 | 2.78 |
| 2013-04-02 | 4.17 |
| 2013-03-28 | 7.14 |
| 2013-03-27 | 8.53 |
| 2013-03-26 | 4.96 |
| 2013-03-25 | -3.37 |
| 2013-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy