Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01281 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1281 % |
|---|---|
| 2025-09-03 | -90.63 |
| 2025-09-02 | -90.63 |
| 2025-09-01 | -90.63 |
| 2025-08-29 | -91.04 |
| 2025-08-28 | -90.54 |
| 2025-08-27 | -90.71 |
| 2025-08-26 | -90.54 |
| 2025-08-25 | -90.38 |
| 2025-08-22 | -90.63 |
| 2025-08-21 | -90.46 |
| 2025-08-20 | -90.46 |
| 2025-08-19 | -90.46 |
| 2025-08-18 | -90.46 |
| 2025-08-15 | -90.21 |
| 2025-08-14 | -90.29 |
| 2025-08-13 | -90.13 |
| 2025-08-12 | -90.04 |
| 2025-08-11 | -90.04 |
| 2025-08-08 | -90.46 |
| 2025-08-07 | -90.21 |
| 2025-08-06 | -90.21 |
| 2025-08-05 | -90.04 |
| 2025-08-04 | -89.96 |
| 2025-08-01 | -90.71 |
| 2025-07-31 | -90.71 |
| 2025-07-30 | -90.38 |
| 2025-07-29 | -90.21 |
| 2025-07-28 | -90.63 |
| 2025-07-25 | -90.71 |
| 2025-07-24 | -91.04 |
| 2025-07-23 | -90.79 |
| 2025-07-22 | -91.37 |
| 2025-07-21 | -91.21 |
| 2025-07-18 | -90.96 |
| 2025-07-17 | -90.87 |
| 2025-07-16 | -90.87 |
| 2025-07-15 | -90.79 |
| 2025-07-14 | -90.63 |
| 2025-07-11 | -90.46 |
| 2025-07-10 | -90.46 |
| 2025-07-09 | -90.46 |
| 2025-07-08 | -90.87 |
| 2025-07-07 | -91.54 |
| 2025-07-04 | -91.21 |
| 2025-07-03 | -91.12 |
| 2025-07-02 | -91.12 |
| 2025-06-30 | -91.12 |
| 2025-06-27 | -91.12 |
| 2025-06-26 | -91.12 |
| 2025-06-25 | -91.12 |
| 2025-06-24 | -91.12 |
| 2025-06-23 | -91.37 |
| 2025-06-20 | -90.79 |
| 2025-06-19 | -90.79 |
| 2025-06-18 | -90.71 |
| 2025-06-17 | -90.79 |
| 2025-06-16 | -90.63 |
| 2025-06-13 | -90.79 |
| 2025-06-12 | -90.87 |
| 2025-06-11 | -90.63 |
| 2025-06-10 | -90.87 |
| 2025-06-09 | -90.71 |
| 2025-06-06 | -90.71 |
| 2025-06-05 | -90.71 |
| 2025-06-04 | -90.71 |
| 2025-06-03 | -90.63 |
| 2025-06-02 | -90.79 |
| 2025-05-30 | -90.71 |
| 2025-05-29 | -90.71 |
| 2025-05-28 | -90.63 |
| 2025-05-27 | -90.54 |
| 2025-05-26 | -90.87 |
| 2025-05-23 | -90.79 |
| 2025-05-22 | -90.79 |
| 2025-05-21 | -90.63 |
| 2025-05-20 | -90.71 |
| 2025-05-19 | -90.71 |
| 2025-05-16 | -90.71 |
| 2025-05-15 | -90.54 |
| 2025-05-14 | -90.79 |
| 2025-05-13 | -90.63 |
| 2025-05-12 | -90.71 |
| 2025-05-09 | -90.71 |
| 2025-05-08 | -90.71 |
| 2025-05-07 | -91.04 |
| 2025-05-06 | -90.87 |
| 2025-05-02 | -90.63 |
| 2025-04-30 | -90.04 |
| 2025-04-29 | -90.96 |
| 2025-04-28 | -90.87 |
| 2025-04-25 | -90.63 |
| 2025-04-24 | -90.63 |
| 2025-04-23 | -90.46 |
| 2025-04-22 | -90.38 |
| 2025-04-17 | -90.54 |
| 2025-04-16 | -91.46 |
| 2025-04-15 | -90.04 |
| 2025-04-14 | -89.88 |
| 2025-04-11 | -89.88 |
| 2025-04-10 | -90.04 |
| 2025-04-09 | -90.29 |
| 2025-04-08 | -90.04 |
| 2025-04-07 | -89.88 |
| 2025-04-03 | -89.88 |
| 2025-04-02 | -89.63 |
| 2025-04-01 | -89.38 |
| 2025-03-31 | -89.63 |
| 2025-03-28 | -89.46 |
| 2025-03-27 | -89.38 |
| 2025-03-26 | -89.38 |
| 2025-03-25 | -89.22 |
| 2025-03-24 | -89.38 |
| 2025-03-21 | -89.22 |
| 2025-03-20 | -89.22 |
| 2025-03-19 | -89.22 |
| 2025-03-18 | -89.30 |
| 2025-03-17 | -89.46 |
| 2025-03-14 | -89.13 |
| 2025-03-13 | -88.80 |
| 2025-03-12 | -89.30 |
| 2025-03-11 | -88.80 |
| 2025-03-10 | -89.22 |
| 2025-03-07 | -90.04 |
| 2025-03-06 | -90.46 |
| 2025-03-05 | -90.04 |
| 2025-03-04 | -90.13 |
| 2025-03-03 | -90.04 |
| 2025-02-28 | -90.04 |
| 2025-02-27 | -89.80 |
| 2025-02-26 | -89.96 |
| 2025-02-25 | -90.21 |
| 2025-02-24 | -89.80 |
| 2025-02-21 | -90.04 |
| 2025-02-20 | -90.13 |
| 2025-02-19 | -90.04 |
| 2025-02-18 | -90.38 |
| 2025-02-17 | -87.31 |
| 2025-02-14 | -87.56 |
| 2025-02-13 | -87.39 |
| 2025-02-12 | -87.14 |
| 2025-02-11 | -87.56 |
| 2025-02-10 | -87.31 |
| 2025-02-07 | -87.80 |
| 2025-02-06 | -87.06 |
| 2025-02-05 | -86.31 |
| 2025-02-04 | -85.81 |
| 2025-02-03 | -85.73 |
| 2025-01-28 | -85.73 |
| 2025-01-27 | -85.73 |
| 2025-01-24 | -85.73 |
| 2025-01-23 | -85.65 |
| 2025-01-22 | -85.65 |
| 2025-01-21 | -85.57 |
| 2025-01-20 | -86.64 |
| 2025-01-17 | -85.57 |
| 2025-01-16 | -85.57 |
| 2025-01-15 | -85.23 |
| 2025-01-14 | -85.07 |
| 2025-01-13 | -85.90 |
| 2025-01-10 | -86.31 |
| 2025-01-09 | -86.31 |
| 2025-01-08 | -86.31 |
| 2025-01-07 | -86.31 |
| 2025-01-06 | -86.73 |
| 2025-01-03 | -85.90 |
| 2025-01-02 | -85.90 |
| 2024-12-31 | -85.98 |
| 2024-12-30 | -86.73 |
| 2024-12-27 | -87.56 |
| 2024-12-24 | -87.56 |
| 2024-12-23 | -87.56 |
| 2024-12-20 | -87.56 |
| 2024-12-19 | -87.56 |
| 2024-12-18 | -87.80 |
| 2024-12-17 | -87.56 |
| 2024-12-16 | -87.56 |
| 2024-12-13 | -87.56 |
| 2024-12-12 | -87.56 |
| 2024-12-11 | -87.56 |
| 2024-12-10 | -87.56 |
| 2024-12-09 | -87.56 |
| 2024-12-06 | -87.56 |
| 2024-12-05 | -88.05 |
| 2024-12-04 | -87.56 |
| 2024-12-03 | -88.39 |
| 2024-12-02 | -88.14 |
| 2024-11-29 | -87.72 |
| 2024-11-28 | -87.72 |
| 2024-11-27 | -87.72 |
| 2024-11-26 | -88.30 |
| 2024-11-25 | -88.30 |
| 2024-11-22 | -88.22 |
| 2024-11-21 | -87.72 |
| 2024-11-20 | -87.72 |
| 2024-11-19 | -87.72 |
| 2024-11-18 | -87.72 |
| 2024-11-15 | -87.56 |
| 2024-11-14 | -87.56 |
| 2024-11-13 | -87.80 |
| 2024-11-12 | -87.80 |
| 2024-11-11 | -87.56 |
| 2024-11-08 | -87.39 |
| 2024-11-07 | -87.14 |
| 2024-11-06 | -87.47 |
| 2024-11-05 | -87.39 |
| 2024-11-04 | -87.39 |
| 2024-11-01 | -87.39 |
| 2024-10-31 | -87.97 |
| 2024-10-30 | -86.81 |
| 2024-10-29 | -87.80 |
| 2024-10-28 | -87.80 |
| 2024-10-25 | -87.56 |
| 2024-10-24 | -88.39 |
| 2024-10-23 | -87.06 |
| 2024-10-22 | -88.80 |
| 2024-10-21 | -88.72 |
| 2024-10-18 | -88.63 |
| 2024-10-17 | -88.80 |
| 2024-10-16 | -89.05 |
| 2024-10-15 | -89.46 |
| 2024-10-14 | -89.46 |
| 2024-10-10 | -89.30 |
| 2024-10-09 | -88.97 |
| 2024-10-08 | -89.22 |
| 2024-10-07 | -85.81 |
| 2024-10-04 | -80.92 |
| 2024-10-03 | -91.04 |
| 2024-10-02 | -95.52 |
| 2024-09-30 | -95.60 |
| 2024-09-27 | -96.10 |
| 2024-09-26 | -95.44 |
| 2024-09-25 | -95.44 |
| 2024-09-24 | -95.44 |
| 2024-09-23 | -95.44 |
| 2024-09-20 | -95.44 |
| 2024-09-19 | -95.44 |
| 2024-09-17 | -95.19 |
| 2024-09-16 | -95.19 |
| 2024-09-13 | -95.27 |
| 2024-09-12 | -95.27 |
| 2024-09-11 | -95.27 |
| 2024-09-10 | -95.27 |
| 2024-09-09 | -95.27 |
| 2024-09-05 | -95.44 |
| 2024-09-04 | -95.60 |
| 2024-09-03 | -95.60 |
| 2024-09-02 | -95.60 |
| 2024-08-30 | -95.60 |
| 2024-08-29 | -95.52 |
| 2024-08-28 | -95.52 |
| 2024-08-27 | -95.52 |
| 2024-08-26 | -95.52 |
| 2024-08-23 | -95.69 |
| 2024-08-22 | -95.69 |
| 2024-08-21 | -95.69 |
| 2024-08-20 | -95.69 |
| 2024-08-19 | -95.85 |
| 2024-08-16 | -95.27 |
| 2024-08-15 | -95.11 |
| 2024-08-14 | -95.02 |
| 2024-08-13 | -95.02 |
| 2024-08-12 | -95.52 |
| 2024-08-09 | -95.27 |
| 2024-08-08 | -94.86 |
| 2024-08-07 | -94.86 |
| 2024-08-06 | -95.02 |
| 2024-08-05 | -95.02 |
| 2024-08-02 | -95.02 |
| 2024-08-01 | -95.02 |
| 2024-07-31 | -95.02 |
| 2024-07-30 | -95.11 |
| 2024-07-29 | -95.11 |
| 2024-07-26 | -94.69 |
| 2024-07-25 | -94.77 |
| 2024-07-24 | -94.77 |
| 2024-07-23 | -94.77 |
| 2024-07-22 | -94.77 |
| 2024-07-19 | -94.77 |
| 2024-07-18 | -94.77 |
| 2024-07-17 | -94.61 |
| 2024-07-16 | -94.52 |
| 2024-07-15 | -94.94 |
| 2024-07-12 | -94.94 |
| 2024-07-11 | -94.94 |
| 2024-07-10 | -94.94 |
| 2024-07-09 | -94.94 |
| 2024-07-08 | -94.94 |
| 2024-07-05 | -94.94 |
| 2024-07-04 | -94.94 |
| 2024-07-03 | -94.94 |
| 2024-07-02 | -94.94 |
| 2024-06-28 | -94.94 |
| 2024-06-27 | -94.94 |
| 2024-06-26 | -94.94 |
| 2024-06-25 | -94.86 |
| 2024-06-24 | -94.77 |
| 2024-06-21 | -94.94 |
| 2024-06-20 | -94.94 |
| 2024-06-19 | -94.86 |
| 2024-06-18 | -94.86 |
| 2024-06-17 | -94.86 |
| 2024-06-14 | -94.86 |
| 2024-06-13 | -94.86 |
| 2024-06-12 | -94.86 |
| 2024-06-11 | -94.77 |
| 2024-06-07 | -94.77 |
| 2024-06-06 | -94.77 |
| 2024-06-05 | -94.77 |
| 2024-06-04 | -95.27 |
| 2024-06-03 | -95.60 |
| 2024-05-31 | -94.44 |
| 2024-05-30 | -94.28 |
| 2024-05-29 | -94.28 |
| 2024-05-28 | -94.19 |
| 2024-05-27 | -94.19 |
| 2024-05-24 | -94.19 |
| 2024-05-23 | -94.11 |
| 2024-05-22 | -93.94 |
| 2024-05-21 | -93.94 |
| 2024-05-20 | -94.52 |
| 2024-05-17 | -94.52 |
| 2024-05-16 | -94.52 |
| 2024-05-14 | -94.44 |
| 2024-05-13 | -94.36 |
| 2024-05-10 | -94.36 |
| 2024-05-09 | -94.61 |
| 2024-05-08 | -94.52 |
| 2024-05-07 | -94.69 |
| 2024-05-06 | -94.69 |
| 2024-05-03 | -94.69 |
| 2024-05-02 | -94.69 |
| 2024-04-30 | -94.61 |
| 2024-04-29 | -94.52 |
| 2024-04-26 | -94.61 |
| 2024-04-25 | -94.52 |
| 2024-04-24 | -94.11 |
| 2024-04-23 | -95.35 |
| 2024-04-22 | -95.35 |
| 2024-04-19 | -95.35 |
| 2024-04-18 | -95.35 |
| 2024-04-17 | -95.35 |
| 2024-04-16 | -95.35 |
| 2024-04-15 | -95.35 |
| 2024-04-12 | -95.35 |
| 2024-04-11 | -95.35 |
| 2024-04-10 | -95.35 |
| 2024-04-09 | -95.35 |
| 2024-04-08 | -95.35 |
| 2024-04-05 | -95.35 |
| 2024-04-03 | -95.35 |
| 2024-04-02 | -95.35 |
| 2024-03-28 | -95.35 |
| 2024-03-27 | -95.35 |
| 2024-03-26 | -95.35 |
| 2024-03-25 | -95.35 |
| 2024-03-22 | -95.35 |
| 2024-03-21 | -95.35 |
| 2024-03-20 | -95.35 |
| 2024-03-19 | -95.35 |
| 2024-03-18 | -95.35 |
| 2024-03-15 | -95.35 |
| 2024-03-14 | -95.35 |
| 2024-03-13 | -95.35 |
| 2024-03-12 | -95.35 |
| 2024-03-11 | -95.35 |
| 2024-03-08 | -95.35 |
| 2024-03-07 | -95.35 |
| 2024-03-06 | -95.35 |
| 2024-03-05 | -95.11 |
| 2024-03-04 | -94.86 |
| 2024-03-01 | -96.18 |
| 2024-02-29 | -96.18 |
| 2024-02-28 | -96.18 |
| 2024-02-27 | -96.18 |
| 2024-02-26 | -96.18 |
| 2024-02-23 | -96.18 |
| 2024-02-22 | -96.18 |
| 2024-02-21 | -96.18 |
| 2024-02-20 | -96.18 |
| 2024-02-19 | -96.18 |
| 2024-02-16 | -96.10 |
| 2024-02-15 | -96.10 |
| 2024-02-14 | -96.10 |
| 2024-02-09 | -96.10 |
| 2024-02-08 | -96.10 |
| 2024-02-07 | -96.18 |
| 2024-02-06 | -96.02 |
| 2024-02-05 | -96.02 |
| 2024-02-02 | -96.02 |
| 2024-02-01 | -96.02 |
| 2024-01-31 | -96.02 |
| 2024-01-30 | -96.02 |
| 2024-01-29 | -96.68 |
| 2024-01-26 | -96.68 |
| 2024-01-25 | -96.68 |
| 2024-01-24 | -96.68 |
| 2024-01-23 | -96.68 |
| 2024-01-22 | -96.68 |
| 2024-01-19 | -96.68 |
| 2024-01-18 | -96.43 |
| 2024-01-17 | -96.43 |
| 2024-01-16 | -96.18 |
| 2024-01-15 | -96.18 |
| 2024-01-12 | -96.18 |
| 2024-01-11 | -96.18 |
| 2024-01-10 | -96.18 |
| 2024-01-09 | -96.18 |
| 2024-01-08 | -96.18 |
| 2024-01-05 | -96.18 |
| 2024-01-04 | -96.18 |
| 2024-01-03 | -96.18 |
| 2024-01-02 | -96.18 |
| 2023-12-29 | -96.18 |
| 2023-12-28 | -96.18 |
| 2023-12-27 | -96.18 |
| 2023-12-22 | -96.18 |
| 2023-12-21 | -96.18 |
| 2023-12-20 | -96.18 |
| 2023-12-19 | -96.18 |
| 2023-12-18 | -96.18 |
| 2023-12-15 | -96.18 |
| 2023-12-14 | -96.18 |
| 2023-12-13 | -96.18 |
| 2023-12-12 | -96.18 |
| 2023-12-11 | -96.18 |
| 2023-12-08 | -96.18 |
| 2023-12-07 | -96.18 |
| 2023-12-06 | -96.18 |
| 2023-12-05 | -96.18 |
| 2023-12-04 | -96.18 |
| 2023-12-01 | -96.18 |
| 2023-11-30 | -96.18 |
| 2023-11-29 | -96.18 |
| 2023-11-28 | -96.18 |
| 2023-11-27 | -96.18 |
| 2023-11-24 | -96.18 |
| 2023-11-23 | -96.18 |
| 2023-11-22 | -96.18 |
| 2023-11-21 | -96.18 |
| 2023-11-20 | -96.18 |
| 2023-11-17 | -96.18 |
| 2023-11-16 | -96.02 |
| 2023-11-15 | -96.02 |
| 2023-11-14 | -96.02 |
| 2023-11-13 | -96.02 |
| 2023-11-10 | -96.02 |
| 2023-11-09 | -95.69 |
| 2023-11-08 | -95.69 |
| 2023-11-07 | -95.69 |
| 2023-11-06 | -95.69 |
| 2023-11-03 | -95.69 |
| 2023-11-02 | -95.69 |
| 2023-11-01 | -95.52 |
| 2023-10-31 | -95.52 |
| 2023-10-30 | -95.52 |
| 2023-10-27 | -95.52 |
| 2023-10-26 | -95.52 |
| 2023-10-25 | -95.52 |
| 2023-10-24 | -95.52 |
| 2023-10-20 | -95.52 |
| 2023-10-19 | -95.52 |
| 2023-10-18 | -95.52 |
| 2023-10-17 | -95.35 |
| 2023-10-16 | -94.86 |
| 2023-10-13 | -94.86 |
| 2023-10-12 | -94.86 |
| 2023-10-11 | -94.86 |
| 2023-10-10 | -94.86 |
| 2023-10-09 | -94.86 |
| 2023-10-06 | -94.86 |
| 2023-10-05 | -94.86 |
| 2023-10-04 | -94.86 |
| 2023-10-03 | -94.86 |
| 2023-09-29 | -94.94 |
| 2023-09-28 | -95.11 |
| 2023-09-27 | -95.27 |
| 2023-09-26 | -95.02 |
| 2023-09-25 | -95.02 |
| 2023-09-22 | -95.02 |
| 2023-09-21 | -95.02 |
| 2023-09-20 | -95.02 |
| 2023-09-19 | -95.02 |
| 2023-09-18 | -94.03 |
| 2023-09-15 | -94.03 |
| 2023-09-14 | -94.03 |
| 2023-09-13 | -94.03 |
| 2023-09-12 | -94.03 |
| 2023-09-11 | -94.86 |
| 2023-09-07 | -94.86 |
| 2023-09-06 | -94.86 |
| 2023-09-05 | -94.86 |
| 2023-09-04 | -94.86 |
| 2023-08-31 | -94.61 |
| 2023-08-30 | -94.94 |
| 2023-08-29 | -94.94 |
| 2023-08-28 | -94.86 |
| 2023-08-25 | -94.86 |
| 2023-08-24 | -94.86 |
| 2023-08-23 | -94.69 |
| 2023-08-22 | -94.94 |
| 2023-08-21 | -94.77 |
| 2023-08-18 | -94.94 |
| 2023-08-17 | -94.94 |
| 2023-08-16 | -94.86 |
| 2023-08-15 | -94.86 |
| 2023-08-14 | -94.86 |
| 2023-08-11 | -94.86 |
| 2023-08-10 | -94.86 |
| 2023-08-09 | -94.94 |
| 2023-08-08 | -94.94 |
| 2023-08-07 | -94.94 |
| 2023-08-04 | -94.94 |
| 2023-08-03 | -94.94 |
| 2023-08-02 | -94.94 |
| 2023-08-01 | -94.94 |
| 2023-07-31 | -94.94 |
| 2023-07-28 | -94.86 |
| 2023-07-27 | -94.86 |
| 2023-07-26 | -94.77 |
| 2023-07-25 | -94.77 |
| 2023-07-24 | -94.77 |
| 2023-07-21 | -94.77 |
| 2023-07-20 | -94.77 |
| 2023-07-19 | -94.69 |
| 2023-07-18 | -94.69 |
| 2023-07-14 | -94.69 |
| 2023-07-13 | -94.69 |
| 2023-07-12 | -94.69 |
| 2023-07-11 | -94.69 |
| 2023-07-10 | -94.52 |
| 2023-07-07 | -94.61 |
| 2023-07-06 | -94.44 |
| 2023-07-05 | -94.44 |
| 2023-07-04 | -94.19 |
| 2023-07-03 | -94.19 |
| 2023-06-30 | -95.52 |
| 2023-06-29 | -95.52 |
| 2023-06-28 | -95.52 |
| 2023-06-27 | -95.52 |
| 2023-06-26 | -95.52 |
| 2023-06-23 | -95.52 |
| 2023-06-21 | -95.27 |
| 2023-06-20 | -95.27 |
| 2023-06-19 | -95.27 |
| 2023-06-16 | -95.27 |
| 2023-06-15 | -95.27 |
| 2023-06-14 | -95.27 |
| 2023-06-13 | -95.27 |
| 2023-06-12 | -95.19 |
| 2023-06-09 | -95.19 |
| 2023-06-08 | -95.19 |
| 2023-06-07 | -95.19 |
| 2023-06-06 | -95.19 |
| 2023-06-05 | -95.02 |
| 2023-06-02 | -95.02 |
| 2023-06-01 | -95.02 |
| 2023-05-31 | -94.94 |
| 2023-05-30 | -94.94 |
| 2023-05-29 | -94.94 |
| 2023-05-25 | -94.86 |
| 2023-05-24 | -94.86 |
| 2023-05-23 | -94.86 |
| 2023-05-22 | -94.86 |
| 2023-05-19 | -94.86 |
| 2023-05-18 | -94.86 |
| 2023-05-17 | -94.86 |
| 2023-05-16 | -94.86 |
| 2023-05-15 | -94.86 |
| 2023-05-12 | -94.86 |
| 2023-05-11 | -94.86 |
| 2023-05-10 | -94.86 |
| 2023-05-09 | -94.86 |
| 2023-05-08 | -94.86 |
| 2023-05-05 | -94.61 |
| 2023-05-04 | -94.61 |
| 2023-05-03 | -94.61 |
| 2023-05-02 | -94.61 |
| 2023-04-28 | -94.61 |
| 2023-04-27 | -94.61 |
| 2023-04-26 | -94.61 |
| 2023-04-25 | -94.61 |
| 2023-04-24 | -94.61 |
| 2023-04-21 | -94.61 |
| 2023-04-20 | -94.61 |
| 2023-04-19 | -94.61 |
| 2023-04-18 | -94.61 |
| 2023-04-17 | -94.61 |
| 2023-04-14 | -94.61 |
| 2023-04-13 | -94.28 |
| 2023-04-12 | -94.28 |
| 2023-04-11 | -94.28 |
| 2023-04-06 | -94.28 |
| 2023-04-04 | -94.28 |
| 2023-04-03 | -94.36 |
| 2023-03-31 | -94.36 |
| 2023-03-30 | -93.94 |
| 2023-03-29 | -93.94 |
| 2023-03-28 | -93.94 |
| 2023-03-27 | -93.94 |
| 2023-03-24 | -94.11 |
| 2023-03-23 | -93.94 |
| 2023-03-22 | -93.94 |
| 2023-03-21 | -93.94 |
| 2023-03-20 | -93.94 |
| 2023-03-17 | -93.94 |
| 2023-03-16 | -93.94 |
| 2023-03-15 | -93.94 |
| 2023-03-14 | -93.94 |
| 2023-03-13 | -93.94 |
| 2023-03-10 | -93.94 |
| 2023-03-09 | -93.86 |
| 2023-03-08 | -93.86 |
| 2023-03-07 | -93.70 |
| 2023-03-06 | -93.70 |
| 2023-03-03 | -93.70 |
| 2023-03-02 | -93.70 |
| 2023-03-01 | -93.70 |
| 2023-02-28 | -93.78 |
| 2023-02-27 | -93.86 |
| 2023-02-24 | -93.86 |
| 2023-02-23 | -92.95 |
| 2023-02-22 | -92.95 |
| 2023-02-21 | -92.95 |
| 2023-02-20 | -92.95 |
| 2023-02-17 | -93.36 |
| 2023-02-16 | -93.86 |
| 2023-02-15 | -93.94 |
| 2023-02-14 | -93.94 |
| 2023-02-13 | -93.94 |
| 2023-02-10 | -93.94 |
| 2023-02-09 | -93.94 |
| 2023-02-08 | -93.94 |
| 2023-02-07 | -93.94 |
| 2023-02-06 | -93.94 |
| 2023-02-03 | -93.94 |
| 2023-02-02 | -93.94 |
| 2023-02-01 | -93.94 |
| 2023-01-31 | -93.94 |
| 2023-01-30 | -93.94 |
| 2023-01-27 | -93.94 |
| 2023-01-26 | -93.86 |
| 2023-01-20 | -93.86 |
| 2023-01-19 | -93.86 |
| 2023-01-18 | -93.86 |
| 2023-01-17 | -94.28 |
| 2023-01-16 | -94.28 |
| 2023-01-13 | -94.28 |
| 2023-01-12 | -94.28 |
| 2023-01-11 | -94.28 |
| 2023-01-10 | -94.28 |
| 2023-01-09 | -94.28 |
| 2023-01-06 | -94.19 |
| 2023-01-05 | -94.19 |
| 2023-01-04 | -94.19 |
| 2023-01-03 | -94.19 |
| 2022-12-30 | -94.19 |
| 2022-12-29 | -94.19 |
| 2022-12-28 | -94.19 |
| 2022-12-23 | -94.19 |
| 2022-12-22 | -94.03 |
| 2022-12-21 | -94.28 |
| 2022-12-20 | -94.28 |
| 2022-12-19 | -94.11 |
| 2022-12-16 | -94.11 |
| 2022-12-15 | -94.11 |
| 2022-12-14 | -93.78 |
| 2022-12-13 | -94.19 |
| 2022-12-12 | -94.19 |
| 2022-12-09 | -94.19 |
| 2022-12-08 | -94.19 |
| 2022-12-07 | -93.86 |
| 2022-12-06 | -93.70 |
| 2022-12-05 | -93.61 |
| 2022-12-02 | -93.61 |
| 2022-12-01 | -93.61 |
| 2022-11-30 | -92.70 |
| 2022-11-29 | -93.70 |
| 2022-11-28 | -91.62 |
| 2022-11-25 | -91.62 |
| 2022-11-24 | -91.70 |
| 2022-11-23 | -91.70 |
| 2022-11-22 | -91.70 |
| 2022-11-21 | -91.70 |
| 2022-11-18 | -91.70 |
| 2022-11-17 | -91.62 |
| 2022-11-16 | -91.62 |
| 2022-11-15 | -91.62 |
| 2022-11-14 | -91.62 |
| 2022-11-11 | -91.62 |
| 2022-11-10 | -91.62 |
| 2022-11-09 | -91.62 |
| 2022-11-08 | -91.62 |
| 2022-11-07 | -91.62 |
| 2022-11-04 | -91.62 |
| 2022-11-03 | -91.62 |
| 2022-11-02 | -91.62 |
| 2022-11-01 | -91.62 |
| 2022-10-31 | -91.62 |
| 2022-10-28 | -91.62 |
| 2022-10-27 | -91.62 |
| 2022-10-26 | -91.62 |
| 2022-10-25 | -91.62 |
| 2022-10-24 | -91.29 |
| 2022-10-21 | -93.36 |
| 2022-10-20 | -93.45 |
| 2022-10-19 | -93.53 |
| 2022-10-18 | -92.70 |
| 2022-10-17 | -92.62 |
| 2022-10-14 | -92.70 |
| 2022-10-13 | -93.36 |
| 2022-10-12 | -91.95 |
| 2022-10-11 | -91.95 |
| 2022-10-10 | -91.95 |
| 2022-10-07 | -91.95 |
| 2022-10-06 | -91.95 |
| 2022-10-05 | -91.95 |
| 2022-10-03 | -91.95 |
| 2022-09-30 | -91.95 |
| 2022-09-29 | -91.95 |
| 2022-09-28 | -91.95 |
| 2022-09-27 | -91.95 |
| 2022-09-26 | -92.20 |
| 2022-09-23 | -91.46 |
| 2022-09-22 | -91.04 |
| 2022-09-21 | -90.71 |
| 2022-09-20 | -90.71 |
| 2022-09-19 | -90.71 |
| 2022-09-16 | -90.71 |
| 2022-09-15 | -90.29 |
| 2022-09-14 | -90.29 |
| 2022-09-13 | -90.29 |
| 2022-09-09 | -90.29 |
| 2022-09-08 | -90.38 |
| 2022-09-07 | -90.38 |
| 2022-09-06 | -90.38 |
| 2022-09-05 | -90.38 |
| 2022-09-02 | -90.38 |
| 2022-09-01 | -90.21 |
| 2022-08-31 | -90.21 |
| 2022-08-30 | -90.21 |
| 2022-08-29 | -90.21 |
| 2022-08-26 | -90.21 |
| 2022-08-25 | -90.21 |
| 2022-08-24 | -90.46 |
| 2022-08-23 | -90.46 |
| 2022-08-22 | -89.63 |
| 2022-08-19 | -89.63 |
| 2022-08-18 | -89.38 |
| 2022-08-17 | -89.30 |
| 2022-08-16 | -89.30 |
| 2022-08-15 | -90.13 |
| 2022-08-12 | -90.13 |
| 2022-08-11 | -90.13 |
| 2022-08-10 | -89.96 |
| 2022-08-09 | -89.96 |
| 2022-08-08 | -89.96 |
| 2022-08-05 | -89.96 |
| 2022-08-04 | -89.96 |
| 2022-08-03 | -89.96 |
| 2022-08-02 | -90.46 |
| 2022-08-01 | -90.29 |
| 2022-07-29 | -90.29 |
| 2022-07-28 | -90.29 |
| 2022-07-27 | -90.29 |
| 2022-07-26 | -90.38 |
| 2022-07-25 | -90.38 |
| 2022-07-22 | -90.46 |
| 2022-07-21 | -90.54 |
| 2022-07-20 | -90.71 |
| 2022-07-19 | -91.12 |
| 2022-07-18 | -91.12 |
| 2022-07-15 | -91.12 |
| 2022-07-14 | -91.12 |
| 2022-07-13 | -91.21 |
| 2022-07-12 | -90.63 |
| 2022-07-11 | -89.80 |
| 2022-07-08 | -88.30 |
| 2022-07-07 | -88.47 |
| 2022-07-06 | -87.64 |
| 2022-07-05 | -87.31 |
| 2022-07-04 | -86.73 |
| 2022-06-30 | -86.73 |
| 2022-06-29 | -86.73 |
| 2022-06-28 | -86.73 |
| 2022-06-27 | -86.64 |
| 2022-06-24 | -85.57 |
| 2022-06-23 | -86.31 |
| 2022-06-22 | -86.73 |
| 2022-06-21 | -86.73 |
| 2022-06-20 | -88.14 |
| 2022-06-17 | -88.14 |
| 2022-06-16 | -87.89 |
| 2022-06-15 | -87.80 |
| 2022-06-14 | -87.56 |
| 2022-06-13 | -87.56 |
| 2022-06-10 | -87.14 |
| 2022-06-09 | -86.73 |
| 2022-06-08 | -86.73 |
| 2022-06-07 | -86.73 |
| 2022-06-06 | -86.81 |
| 2022-06-02 | -86.31 |
| 2022-06-01 | -85.57 |
| 2022-05-31 | -85.57 |
| 2022-05-30 | -85.57 |
| 2022-05-27 | -85.48 |
| 2022-05-26 | -87.56 |
| 2022-05-25 | -88.80 |
| 2022-05-24 | -88.80 |
| 2022-05-23 | -88.80 |
| 2022-05-20 | -88.39 |
| 2022-05-19 | -88.39 |
| 2022-05-18 | -88.39 |
| 2022-05-17 | -89.22 |
| 2022-05-16 | -89.22 |
| 2022-05-13 | -89.22 |
| 2022-05-12 | -89.22 |
| 2022-05-11 | -88.80 |
| 2022-05-10 | -88.80 |
| 2022-05-06 | -89.38 |
| 2022-05-05 | -89.88 |
| 2022-05-04 | -89.88 |
| 2022-05-03 | -89.88 |
| 2022-04-29 | -89.88 |
| 2022-04-28 | -89.88 |
| 2022-04-27 | -89.88 |
| 2022-04-26 | -88.97 |
| 2022-04-25 | -88.97 |
| 2022-04-22 | -88.97 |
| 2022-04-21 | -88.97 |
| 2022-04-20 | -88.97 |
| 2022-04-19 | -88.97 |
| 2022-04-14 | -88.97 |
| 2022-04-13 | -88.97 |
| 2022-04-12 | -88.97 |
| 2022-04-11 | -88.88 |
| 2022-04-08 | -88.88 |
| 2022-04-07 | -88.97 |
| 2022-04-06 | -88.97 |
| 2022-04-04 | -88.80 |
| 2022-04-01 | -88.80 |
| 2022-03-31 | -88.80 |
| 2022-03-30 | -88.39 |
| 2022-03-29 | -88.47 |
| 2022-03-28 | -88.63 |
| 2022-03-25 | -88.63 |
| 2022-03-24 | -88.72 |
| 2022-03-23 | -88.72 |
| 2022-03-22 | -88.80 |
| 2022-03-21 | -88.88 |
| 2022-03-18 | -88.05 |
| 2022-03-17 | -88.05 |
| 2022-03-16 | -86.73 |
| 2022-03-15 | -87.47 |
| 2022-03-14 | -85.07 |
| 2022-03-11 | -87.64 |
| 2022-03-10 | -90.04 |
| 2022-03-09 | -90.04 |
| 2022-03-08 | -89.38 |
| 2022-03-07 | -89.38 |
| 2022-03-04 | -88.39 |
| 2022-03-03 | -88.39 |
| 2022-03-02 | -87.97 |
| 2022-03-01 | -87.64 |
| 2022-02-28 | -88.47 |
| 2022-02-25 | -89.05 |
| 2022-02-24 | -89.05 |
| 2022-02-23 | -89.05 |
| 2022-02-22 | -89.05 |
| 2022-02-21 | -88.55 |
| 2022-02-18 | -88.55 |
| 2022-02-17 | -88.80 |
| 2022-02-16 | -88.88 |
| 2022-02-15 | -88.88 |
| 2022-02-14 | -88.88 |
| 2022-02-11 | -88.88 |
| 2022-02-10 | -88.88 |
| 2022-02-09 | -88.88 |
| 2022-02-08 | -89.22 |
| 2022-02-07 | -89.22 |
| 2022-02-04 | -89.30 |
| 2022-01-31 | -89.13 |
| 2022-01-28 | -88.55 |
| 2022-01-27 | -88.55 |
| 2022-01-26 | -88.55 |
| 2022-01-25 | -88.55 |
| 2022-01-24 | -88.55 |
| 2022-01-21 | -88.55 |
| 2022-01-20 | -88.55 |
| 2022-01-19 | -88.55 |
| 2022-01-18 | -88.55 |
| 2022-01-17 | -88.55 |
| 2022-01-14 | -88.55 |
| 2022-01-13 | -88.55 |
| 2022-01-12 | -88.55 |
| 2022-01-11 | -87.89 |
| 2022-01-10 | -87.80 |
| 2022-01-07 | -87.80 |
| 2022-01-06 | -87.80 |
| 2022-01-05 | -87.80 |
| 2022-01-04 | -87.56 |
| 2022-01-03 | -87.56 |
| 2021-12-31 | -87.56 |
| 2021-12-30 | -87.56 |
| 2021-12-29 | -87.72 |
| 2021-12-28 | -87.72 |
| 2021-12-24 | -87.72 |
| 2021-12-23 | -87.56 |
| 2021-12-22 | -88.47 |
| 2021-12-21 | -88.47 |
| 2021-12-20 | -88.47 |
| 2021-12-17 | -87.80 |
| 2021-12-16 | -87.56 |
| 2021-12-15 | -87.56 |
| 2021-12-14 | -87.64 |
| 2021-12-13 | -87.64 |
| 2021-12-10 | -87.64 |
| 2021-12-09 | -87.64 |
| 2021-12-08 | -87.47 |
| 2021-12-07 | -87.80 |
| 2021-12-06 | -87.80 |
| 2021-12-03 | -87.80 |
| 2021-12-02 | -87.80 |
| 2021-12-01 | -87.80 |
| 2021-11-30 | -87.80 |
| 2021-11-29 | -87.80 |
| 2021-11-26 | -87.39 |
| 2021-11-25 | -87.39 |
| 2021-11-24 | -87.14 |
| 2021-11-23 | -87.14 |
| 2021-11-22 | -87.56 |
| 2021-11-19 | -87.56 |
| 2021-11-18 | -87.80 |
| 2021-11-17 | -87.80 |
| 2021-11-16 | -87.22 |
| 2021-11-15 | -87.14 |
| 2021-11-12 | -86.81 |
| 2021-11-11 | -86.98 |
| 2021-11-10 | -86.31 |
| 2021-11-09 | -86.39 |
| 2021-11-08 | -86.39 |
| 2021-11-05 | -86.39 |
| 2021-11-04 | -86.23 |
| 2021-11-03 | -85.81 |
| 2021-11-02 | -85.73 |
| 2021-11-01 | -85.73 |
| 2021-10-29 | -85.73 |
| 2021-10-28 | -85.73 |
| 2021-10-27 | -85.73 |
| 2021-10-26 | -85.40 |
| 2021-10-25 | -85.90 |
| 2021-10-22 | -85.90 |
| 2021-10-21 | -85.90 |
| 2021-10-20 | -85.90 |
| 2021-10-19 | -85.90 |
| 2021-10-18 | -85.90 |
| 2021-10-15 | -85.90 |
| 2021-10-12 | -85.07 |
| 2021-10-11 | -85.07 |
| 2021-10-08 | -85.07 |
| 2021-10-07 | -85.07 |
| 2021-10-06 | -84.90 |
| 2021-10-05 | -84.65 |
| 2021-10-04 | -84.57 |
| 2021-09-30 | -84.32 |
| 2021-09-29 | -85.65 |
| 2021-09-28 | -85.90 |
| 2021-09-27 | -85.90 |
| 2021-09-24 | -85.90 |
| 2021-09-23 | -85.65 |
| 2021-09-21 | -85.65 |
| 2021-09-20 | -85.73 |
| 2021-09-17 | -85.40 |
| 2021-09-16 | -84.74 |
| 2021-09-15 | -84.74 |
| 2021-09-14 | -84.74 |
| 2021-09-13 | -85.40 |
| 2021-09-10 | -84.74 |
| 2021-09-09 | -84.74 |
| 2021-09-08 | -84.32 |
| 2021-09-07 | -84.65 |
| 2021-09-06 | -84.65 |
| 2021-09-03 | -84.90 |
| 2021-09-02 | -85.07 |
| 2021-09-01 | -83.74 |
| 2021-08-31 | -85.65 |
| 2021-08-30 | -85.65 |
| 2021-08-27 | -85.90 |
| 2021-08-26 | -85.90 |
| 2021-08-25 | -85.90 |
| 2021-08-24 | -85.90 |
| 2021-08-23 | -85.90 |
| 2021-08-20 | -85.07 |
| 2021-08-19 | -85.07 |
| 2021-08-18 | -84.82 |
| 2021-08-17 | -84.90 |
| 2021-08-16 | -84.49 |
| 2021-08-13 | -84.65 |
| 2021-08-12 | -84.65 |
| 2021-08-11 | -84.65 |
| 2021-08-10 | -84.57 |
| 2021-08-09 | -84.74 |
| 2021-08-06 | -84.98 |
| 2021-08-05 | -84.98 |
| 2021-08-04 | -85.23 |
| 2021-08-03 | -85.23 |
| 2021-08-02 | -84.90 |
| 2021-07-30 | -84.82 |
| 2021-07-29 | -84.65 |
| 2021-07-28 | -84.24 |
| 2021-07-27 | -84.07 |
| 2021-07-26 | -83.82 |
| 2021-07-23 | -83.49 |
| 2021-07-22 | -83.41 |
| 2021-07-21 | -83.33 |
| 2021-07-20 | -85.07 |
| 2021-07-19 | -85.23 |
| 2021-07-16 | -85.32 |
| 2021-07-15 | -85.32 |
| 2021-07-14 | -85.32 |
| 2021-07-13 | -85.07 |
| 2021-07-12 | -84.57 |
| 2021-07-09 | -84.57 |
| 2021-07-08 | -84.49 |
| 2021-07-07 | -84.24 |
| 2021-07-06 | -84.98 |
| 2021-07-05 | -84.98 |
| 2021-07-02 | -85.07 |
| 2021-06-30 | -85.15 |
| 2021-06-29 | -85.15 |
| 2021-06-28 | -85.15 |
| 2021-06-25 | -85.15 |
| 2021-06-24 | -85.15 |
| 2021-06-23 | -85.15 |
| 2021-06-22 | -85.15 |
| 2021-06-21 | -85.15 |
| 2021-06-18 | -85.23 |
| 2021-06-17 | -85.57 |
| 2021-06-16 | -85.73 |
| 2021-06-15 | -85.73 |
| 2021-06-11 | -84.40 |
| 2021-06-10 | -84.40 |
| 2021-06-09 | -84.65 |
| 2021-06-08 | -85.07 |
| 2021-06-07 | -84.40 |
| 2021-06-04 | -83.41 |
| 2021-06-03 | -83.41 |
| 2021-06-02 | -83.74 |
| 2021-06-01 | -82.99 |
| 2021-05-31 | -82.99 |
| 2021-05-28 | -82.83 |
| 2021-05-27 | -82.16 |
| 2021-05-26 | -83.82 |
| 2021-05-25 | -83.82 |
| 2021-05-24 | -83.57 |
| 2021-05-21 | -83.49 |
| 2021-05-20 | -83.66 |
| 2021-05-18 | -83.57 |
| 2021-05-17 | -83.99 |
| 2021-05-14 | -83.99 |
| 2021-05-13 | -84.15 |
| 2021-05-12 | -84.15 |
| 2021-05-11 | -84.24 |
| 2021-05-10 | -84.40 |
| 2021-05-07 | -84.15 |
| 2021-05-06 | -84.15 |
| 2021-05-05 | -84.24 |
| 2021-05-04 | -83.66 |
| 2021-05-03 | -83.91 |
| 2021-04-30 | -83.99 |
| 2021-04-29 | -83.99 |
| 2021-04-28 | -83.99 |
| 2021-04-27 | -83.82 |
| 2021-04-26 | -83.82 |
| 2021-04-23 | -83.82 |
| 2021-04-22 | -83.82 |
| 2021-04-21 | -83.82 |
| 2021-04-20 | -83.82 |
| 2021-04-19 | -83.82 |
| 2021-04-16 | -83.82 |
| 2021-04-15 | -83.74 |
| 2021-04-14 | -83.74 |
| 2021-04-13 | -83.66 |
| 2021-04-12 | -84.32 |
| 2021-04-09 | -82.16 |
| 2021-04-08 | -82.58 |
| 2021-04-07 | -82.58 |
| 2021-04-01 | -82.33 |
| 2021-03-31 | -84.49 |
| 2021-03-30 | -84.49 |
| 2021-03-29 | -83.99 |
| 2021-03-26 | -83.99 |
| 2021-03-25 | -84.90 |
| 2021-03-24 | -84.90 |
| 2021-03-23 | -84.90 |
| 2021-03-22 | -84.90 |
| 2021-03-19 | -84.65 |
| 2021-03-18 | -84.65 |
| 2021-03-17 | -83.49 |
| 2021-03-16 | -82.66 |
| 2021-03-15 | -84.15 |
| 2021-03-12 | -83.41 |
| 2021-03-11 | -85.07 |
| 2021-03-10 | -85.81 |
| 2021-03-09 | -85.90 |
| 2021-03-08 | -84.49 |
| 2021-03-05 | -84.49 |
| 2021-03-04 | -84.49 |
| 2021-03-03 | -84.15 |
| 2021-03-02 | -83.66 |
| 2021-03-01 | -83.49 |
| 2021-02-26 | -83.74 |
| 2021-02-25 | -85.40 |
| 2021-02-24 | -87.06 |
| 2021-02-23 | -83.41 |
| 2021-02-22 | -83.41 |
| 2021-02-19 | -82.99 |
| 2021-02-18 | -83.41 |
| 2021-02-17 | -83.49 |
| 2021-02-16 | -82.83 |
| 2021-02-11 | -83.91 |
| 2021-02-10 | -83.99 |
| 2021-02-09 | -83.16 |
| 2021-02-08 | -82.91 |
| 2021-02-05 | -82.74 |
| 2021-02-04 | -83.41 |
| 2021-02-03 | -83.33 |
| 2021-02-02 | -83.33 |
| 2021-02-01 | -82.66 |
| 2021-01-29 | -82.66 |
| 2021-01-28 | -83.33 |
| 2021-01-27 | -82.66 |
| 2021-01-26 | -82.66 |
| 2021-01-25 | -82.58 |
| 2021-01-22 | -83.49 |
| 2021-01-21 | -83.41 |
| 2021-01-20 | -83.16 |
| 2021-01-19 | -81.67 |
| 2021-01-18 | -81.75 |
| 2021-01-15 | -83.41 |
| 2021-01-14 | -83.66 |
| 2021-01-13 | -82.74 |
| 2021-01-12 | -82.58 |
| 2021-01-11 | -82.66 |
| 2021-01-08 | -82.08 |
| 2021-01-07 | -80.92 |
| 2021-01-06 | -81.17 |
| 2021-01-05 | -80.92 |
| 2021-01-04 | -79.67 |
| 2020-12-31 | -79.67 |
| 2020-12-30 | -80.26 |
| 2020-12-29 | -80.26 |
| 2020-12-28 | -80.09 |
| 2020-12-24 | -80.26 |
| 2020-12-23 | -80.26 |
| 2020-12-22 | -80.26 |
| 2020-12-21 | -79.26 |
| 2020-12-18 | -80.09 |
| 2020-12-17 | -80.50 |
| 2020-12-16 | -81.50 |
| 2020-12-15 | -83.41 |
| 2020-12-14 | -83.91 |
| 2020-12-11 | -82.99 |
| 2020-12-10 | -82.99 |
| 2020-12-09 | -82.99 |
| 2020-12-08 | -82.99 |
| 2020-12-07 | -81.75 |
| 2020-12-04 | -81.50 |
| 2020-12-03 | -83.08 |
| 2020-12-02 | -83.08 |
| 2020-12-01 | -83.57 |
| 2020-11-30 | -82.91 |
| 2020-11-27 | -82.99 |
| 2020-11-26 | -82.99 |
| 2020-11-25 | -83.33 |
| 2020-11-24 | -82.16 |
| 2020-11-23 | -82.33 |
| 2020-11-20 | -82.74 |
| 2020-11-19 | -82.74 |
| 2020-11-18 | -82.66 |
| 2020-11-17 | -81.58 |
| 2020-11-16 | -81.50 |
| 2020-11-13 | -81.58 |
| 2020-11-12 | -81.25 |
| 2020-11-11 | -83.49 |
| 2020-11-10 | -84.24 |
| 2020-11-09 | -84.24 |
| 2020-11-06 | -84.24 |
| 2020-11-05 | -84.32 |
| 2020-11-04 | -84.82 |
| 2020-11-03 | -84.24 |
| 2020-11-02 | -83.41 |
| 2020-10-30 | -83.41 |
| 2020-10-29 | -84.24 |
| 2020-10-28 | -84.24 |
| 2020-10-27 | -84.24 |
| 2020-10-23 | -84.24 |
| 2020-10-22 | -84.24 |
| 2020-10-21 | -84.49 |
| 2020-10-20 | -83.33 |
| 2020-10-19 | -83.16 |
| 2020-10-16 | -83.16 |
| 2020-10-15 | -82.74 |
| 2020-10-14 | -82.16 |
| 2020-10-12 | -81.83 |
| 2020-10-09 | -82.99 |
| 2020-10-08 | -82.99 |
| 2020-10-07 | -83.82 |
| 2020-10-06 | -83.82 |
| 2020-10-05 | -83.82 |
| 2020-09-30 | -83.82 |
| 2020-09-29 | -83.82 |
| 2020-09-28 | -83.82 |
| 2020-09-25 | -82.58 |
| 2020-09-24 | -82.58 |
| 2020-09-23 | -82.58 |
| 2020-09-22 | -82.41 |
| 2020-09-21 | -82.25 |
| 2020-09-18 | -80.92 |
| 2020-09-17 | -80.92 |
| 2020-09-16 | -82.58 |
| 2020-09-15 | -82.58 |
| 2020-09-14 | -82.41 |
| 2020-09-11 | -82.66 |
| 2020-09-10 | -83.08 |
| 2020-09-09 | -82.91 |
| 2020-09-08 | -82.83 |
| 2020-09-07 | -82.58 |
| 2020-09-04 | -82.58 |
| 2020-09-03 | -82.33 |
| 2020-09-02 | -82.16 |
| 2020-09-01 | -82.66 |
| 2020-08-31 | -82.74 |
| 2020-08-28 | -82.74 |
| 2020-08-27 | -80.59 |
| 2020-08-26 | -80.59 |
| 2020-08-25 | -80.42 |
| 2020-08-24 | -80.50 |
| 2020-08-21 | -80.50 |
| 2020-08-20 | -80.42 |
| 2020-08-19 | -80.26 |
| 2020-08-18 | -81.75 |
| 2020-08-17 | -83.33 |
| 2020-08-14 | -83.33 |
| 2020-08-13 | -83.49 |
| 2020-08-12 | -83.74 |
| 2020-08-11 | -82.41 |
| 2020-08-10 | -82.41 |
| 2020-08-07 | -82.41 |
| 2020-08-06 | -82.41 |
| 2020-08-05 | -82.50 |
| 2020-08-04 | -82.58 |
| 2020-08-03 | -82.25 |
| 2020-07-31 | -82.25 |
| 2020-07-30 | -82.58 |
| 2020-07-29 | -80.59 |
| 2020-07-28 | -80.42 |
| 2020-07-27 | -80.26 |
| 2020-07-24 | -81.25 |
| 2020-07-23 | -82.58 |
| 2020-07-22 | -82.58 |
| 2020-07-21 | -82.66 |
| 2020-07-20 | -83.24 |
| 2020-07-17 | -82.50 |
| 2020-07-16 | -82.00 |
| 2020-07-15 | -82.00 |
| 2020-07-14 | -80.34 |
| 2020-07-13 | -80.34 |
| 2020-07-10 | -81.42 |
| 2020-07-09 | -81.67 |
| 2020-07-08 | -80.09 |
| 2020-07-07 | -80.42 |
| 2020-07-06 | -79.92 |
| 2020-07-03 | -79.34 |
| 2020-07-02 | -80.01 |
| 2020-06-30 | -79.67 |
| 2020-06-29 | -79.43 |
| 2020-06-26 | -79.43 |
| 2020-06-24 | -79.76 |
| 2020-06-23 | -80.09 |
| 2020-06-22 | -79.43 |
| 2020-06-19 | -79.34 |
| 2020-06-18 | -79.26 |
| 2020-06-17 | -78.85 |
| 2020-06-16 | -79.26 |
| 2020-06-15 | -78.85 |
| 2020-06-12 | -77.60 |
| 2020-06-11 | -77.60 |
| 2020-06-10 | -77.60 |
| 2020-06-09 | -78.43 |
| 2020-06-08 | -77.60 |
| 2020-06-05 | -77.60 |
| 2020-06-04 | -77.60 |
| 2020-06-03 | -76.77 |
| 2020-06-02 | -76.77 |
| 2020-06-01 | -77.60 |
| 2020-05-29 | -77.60 |
| 2020-05-28 | -77.60 |
| 2020-05-27 | -77.60 |
| 2020-05-26 | -77.19 |
| 2020-05-25 | -79.26 |
| 2020-05-22 | -79.26 |
| 2020-05-21 | -79.67 |
| 2020-05-20 | -79.26 |
| 2020-05-19 | -80.26 |
| 2020-05-18 | -78.85 |
| 2020-05-15 | -78.85 |
| 2020-05-14 | -78.85 |
| 2020-05-13 | -76.77 |
| 2020-05-12 | -76.77 |
| 2020-05-11 | -78.43 |
| 2020-05-08 | -77.19 |
| 2020-05-07 | -77.19 |
| 2020-05-06 | -76.77 |
| 2020-05-05 | -75.11 |
| 2020-05-04 | -76.77 |
| 2020-04-29 | -75.11 |
| 2020-04-28 | -75.11 |
| 2020-04-27 | -78.43 |
| 2020-04-24 | -78.43 |
| 2020-04-23 | -78.43 |
| 2020-04-22 | -79.26 |
| 2020-04-21 | -79.34 |
| 2020-04-20 | -80.09 |
| 2020-04-17 | -78.02 |
| 2020-04-16 | -78.02 |
| 2020-04-15 | -78.02 |
| 2020-04-14 | -78.85 |
| 2020-04-09 | -78.85 |
| 2020-04-08 | -75.11 |
| 2020-04-07 | -78.85 |
| 2020-04-06 | -79.76 |
| 2020-04-03 | -76.36 |
| 2020-04-02 | -75.94 |
| 2020-04-01 | -75.94 |
| 2020-03-31 | -78.43 |
| 2020-03-30 | -78.43 |
| 2020-03-27 | -75.94 |
| 2020-03-26 | -75.94 |
| 2020-03-25 | -75.94 |
| 2020-03-24 | -75.94 |
| 2020-03-23 | -75.11 |
| 2020-03-20 | -75.11 |
| 2020-03-19 | -75.11 |
| 2020-03-18 | -79.26 |
| 2020-03-17 | -78.85 |
| 2020-03-16 | -78.85 |
| 2020-03-13 | -78.02 |
| 2020-03-12 | -78.02 |
| 2020-03-11 | -76.77 |
| 2020-03-10 | -76.77 |
| 2020-03-09 | -76.77 |
| 2020-03-06 | -75.11 |
| 2020-03-05 | -73.45 |
| 2020-03-04 | -75.53 |
| 2020-03-03 | -73.45 |
| 2020-03-02 | -73.45 |
| 2020-02-28 | -73.87 |
| 2020-02-27 | -72.62 |
| 2020-02-26 | -73.45 |
| 2020-02-25 | -73.45 |
| 2020-02-24 | -72.62 |
| 2020-02-21 | -72.62 |
| 2020-02-20 | -72.62 |
| 2020-02-19 | -72.62 |
| 2020-02-18 | -72.62 |
| 2020-02-17 | -72.62 |
| 2020-02-14 | -73.04 |
| 2020-02-13 | -73.04 |
| 2020-02-12 | -72.62 |
| 2020-02-11 | -73.04 |
| 2020-02-10 | -71.79 |
| 2020-02-07 | -71.79 |
| 2020-02-06 | -71.38 |
| 2020-02-05 | -72.62 |
| 2020-02-04 | -71.79 |
| 2020-02-03 | -71.38 |
| 2020-01-31 | -70.96 |
| 2020-01-30 | -73.45 |
| 2020-01-29 | -72.21 |
| 2020-01-24 | -74.70 |
| 2020-01-23 | -74.70 |
| 2020-01-22 | -74.70 |
| 2020-01-21 | -73.87 |
| 2020-01-20 | -73.45 |
| 2020-01-17 | -73.87 |
| 2020-01-16 | -73.45 |
| 2020-01-15 | -73.04 |
| 2020-01-14 | -72.62 |
| 2020-01-13 | -73.87 |
| 2020-01-10 | -73.87 |
| 2020-01-09 | -72.62 |
| 2020-01-08 | -72.62 |
| 2020-01-07 | -75.53 |
| 2020-01-06 | -75.53 |
| 2020-01-03 | -75.11 |
| 2020-01-02 | -74.70 |
| 2019-12-31 | -74.70 |
| 2019-12-30 | -75.94 |
| 2019-12-27 | -73.45 |
| 2019-12-24 | -75.94 |
| 2019-12-23 | -75.94 |
| 2019-12-20 | -75.94 |
| 2019-12-19 | -75.94 |
| 2019-12-18 | -75.94 |
| 2019-12-17 | -74.28 |
| 2019-12-16 | -76.36 |
| 2019-12-13 | -75.11 |
| 2019-12-12 | -76.77 |
| 2019-12-11 | -76.36 |
| 2019-12-10 | -75.53 |
| 2019-12-09 | -75.53 |
| 2019-12-06 | -75.11 |
| 2019-12-05 | -73.45 |
| 2019-12-04 | -72.62 |
| 2019-12-03 | -70.13 |
| 2019-12-02 | -69.72 |
| 2019-11-29 | -70.55 |
| 2019-11-28 | -70.55 |
| 2019-11-27 | -70.55 |
| 2019-11-26 | -70.13 |
| 2019-11-25 | -69.30 |
| 2019-11-22 | -70.13 |
| 2019-11-21 | -70.55 |
| 2019-11-20 | -70.13 |
| 2019-11-19 | -70.13 |
| 2019-11-18 | -68.48 |
| 2019-11-15 | -68.89 |
| 2019-11-14 | -70.55 |
| 2019-11-13 | -68.48 |
| 2019-11-12 | -70.13 |
| 2019-11-11 | -68.48 |
| 2019-11-08 | -68.48 |
| 2019-11-07 | -68.89 |
| 2019-11-06 | -69.30 |
| 2019-11-05 | -68.48 |
| 2019-11-04 | -69.30 |
| 2019-11-01 | -69.30 |
| 2019-10-31 | -69.72 |
| 2019-10-30 | -68.06 |
| 2019-10-29 | -68.06 |
| 2019-10-28 | -68.06 |
| 2019-10-25 | -68.89 |
| 2019-10-24 | -68.06 |
| 2019-10-23 | -65.57 |
| 2019-10-22 | -67.65 |
| 2019-10-21 | -66.82 |
| 2019-10-18 | -68.06 |
| 2019-10-17 | -68.06 |
| 2019-10-16 | -68.48 |
| 2019-10-15 | -67.65 |
| 2019-10-14 | -67.65 |
| 2019-10-11 | -67.23 |
| 2019-10-10 | -67.23 |
| 2019-10-09 | -67.23 |
| 2019-10-08 | -66.82 |
| 2019-10-04 | -68.06 |
| 2019-10-03 | -67.23 |
| 2019-10-02 | -67.65 |
| 2019-09-30 | -67.65 |
| 2019-09-27 | -67.23 |
| 2019-09-26 | -66.40 |
| 2019-09-25 | -63.91 |
| 2019-09-24 | -66.82 |
| 2019-09-23 | -66.82 |
| 2019-09-20 | -65.99 |
| 2019-09-19 | -66.82 |
| 2019-09-18 | -66.82 |
| 2019-09-17 | -67.65 |
| 2019-09-16 | -67.65 |
| 2019-09-13 | -63.50 |
| 2019-09-12 | -68.48 |
| 2019-09-11 | -70.55 |
| 2019-09-10 | -66.40 |
| 2019-09-09 | -63.08 |
| 2019-09-06 | -60.59 |
| 2019-09-05 | -59.35 |
| 2019-09-04 | -56.03 |
| 2019-09-03 | -57.69 |
| 2019-09-02 | -56.03 |
| 2019-08-30 | -55.20 |
| 2019-08-29 | -55.20 |
| 2019-08-28 | -56.03 |
| 2019-08-27 | -56.03 |
| 2019-08-26 | -56.86 |
| 2019-08-23 | -56.03 |
| 2019-08-22 | -55.20 |
| 2019-08-21 | -53.54 |
| 2019-08-20 | -56.86 |
| 2019-08-19 | -57.69 |
| 2019-08-16 | -56.86 |
| 2019-08-15 | -55.20 |
| 2019-08-14 | -55.20 |
| 2019-08-13 | -55.20 |
| 2019-08-12 | -54.37 |
| 2019-08-09 | -53.54 |
| 2019-08-08 | -53.54 |
| 2019-08-07 | -53.54 |
| 2019-08-06 | -52.71 |
| 2019-08-05 | -52.71 |
| 2019-08-02 | -51.05 |
| 2019-08-01 | -51.05 |
| 2019-07-31 | -51.05 |
| 2019-07-30 | -49.39 |
| 2019-07-29 | -50.22 |
| 2019-07-26 | -50.22 |
| 2019-07-25 | -50.22 |
| 2019-07-24 | -51.05 |
| 2019-07-23 | -48.57 |
| 2019-07-22 | -46.91 |
| 2019-07-19 | -46.08 |
| 2019-07-18 | -45.25 |
| 2019-07-17 | -46.91 |
| 2019-07-16 | -45.25 |
| 2019-07-15 | -46.91 |
| 2019-07-12 | -46.91 |
| 2019-07-11 | -46.91 |
| 2019-07-10 | -48.57 |
| 2019-07-09 | -48.57 |
| 2019-07-08 | -48.57 |
| 2019-07-05 | -46.08 |
| 2019-07-04 | -45.25 |
| 2019-07-03 | -46.91 |
| 2019-07-02 | -46.08 |
| 2019-06-28 | -44.42 |
| 2019-06-27 | -43.59 |
| 2019-06-26 | -42.76 |
| 2019-06-25 | -42.76 |
| 2019-06-24 | -43.59 |
| 2019-06-21 | -39.44 |
| 2019-06-20 | -45.25 |
| 2019-06-19 | -42.76 |
| 2019-06-18 | -42.76 |
| 2019-06-17 | -42.76 |
| 2019-06-14 | -42.76 |
| 2019-06-13 | -41.93 |
| 2019-06-12 | -42.76 |
| 2019-06-11 | -41.93 |
| 2019-06-10 | -40.27 |
| 2019-06-06 | -38.61 |
| 2019-06-05 | -38.61 |
| 2019-06-04 | -38.61 |
| 2019-06-03 | -38.61 |
| 2019-05-31 | -40.27 |
| 2019-05-30 | -40.27 |
| 2019-05-29 | -42.76 |
| 2019-05-28 | -41.10 |
| 2019-05-27 | -42.76 |
| 2019-05-24 | -40.27 |
| 2019-05-23 | -40.27 |
| 2019-05-22 | -38.61 |
| 2019-05-21 | -36.12 |
| 2019-05-20 | -36.12 |
| 2019-05-17 | -33.63 |
| 2019-05-16 | -36.12 |
| 2019-05-15 | -38.61 |
| 2019-05-14 | -38.61 |
| 2019-05-10 | -40.27 |
| 2019-05-09 | -38.61 |
| 2019-05-08 | -38.61 |
| 2019-05-07 | -37.78 |
| 2019-05-06 | -36.95 |
| 2019-05-03 | -34.46 |
| 2019-05-02 | -36.12 |
| 2019-04-30 | -35.29 |
| 2019-04-29 | -31.97 |
| 2019-04-26 | -36.12 |
| 2019-04-25 | -31.14 |
| 2019-04-24 | -41.10 |
| 2019-04-23 | -40.27 |
| 2019-04-18 | -38.61 |
| 2019-04-17 | -41.10 |
| 2019-04-16 | -41.93 |
| 2019-04-15 | -41.93 |
| 2019-04-12 | -40.27 |
| 2019-04-11 | -40.27 |
| 2019-04-10 | -41.93 |
| 2019-04-09 | -41.10 |
| 2019-04-08 | -40.27 |
| 2019-04-04 | -41.93 |
| 2019-04-03 | -41.10 |
| 2019-04-02 | -41.93 |
| 2019-04-01 | -39.44 |
| 2019-03-29 | -40.27 |
| 2019-03-28 | -41.10 |
| 2019-03-27 | -40.27 |
| 2019-03-26 | -37.78 |
| 2019-03-25 | -41.10 |
| 2019-03-22 | -36.95 |
| 2019-03-21 | -33.63 |
| 2019-03-20 | -29.48 |
| 2019-03-19 | -32.80 |
| 2019-03-18 | -33.63 |
| 2019-03-15 | -29.48 |
| 2019-03-14 | -29.48 |
| 2019-03-13 | -29.48 |
| 2019-03-12 | -29.48 |
| 2019-03-11 | -30.31 |
| 2019-03-08 | -35.29 |
| 2019-03-07 | -29.48 |
| 2019-03-06 | -25.34 |
| 2019-03-05 | -25.34 |
| 2019-03-04 | -24.51 |
| 2019-03-01 | -34.46 |
| 2019-02-28 | -40.27 |
| 2019-02-27 | -41.93 |
| 2019-02-26 | -42.76 |
| 2019-02-25 | -42.76 |
| 2019-02-22 | -41.93 |
| 2019-02-21 | -41.93 |
| 2019-02-20 | -44.42 |
| 2019-02-19 | -46.91 |
| 2019-02-18 | -46.08 |
| 2019-02-15 | -46.08 |
| 2019-02-14 | -44.42 |
| 2019-02-13 | -46.08 |
| 2019-02-12 | -45.25 |
| 2019-02-11 | -42.76 |
| 2019-02-08 | -41.93 |
| 2019-02-04 | -42.76 |
| 2019-02-01 | -41.93 |
| 2019-01-31 | -42.76 |
| 2019-01-30 | -41.93 |
| 2019-01-29 | -42.76 |
| 2019-01-28 | -31.14 |
| 2019-01-25 | -12.89 |
| 2019-01-24 | 7.85 |
| 2019-01-23 | 10.34 |
| 2019-01-22 | 12.83 |
| 2019-01-21 | 19.46 |
| 2019-01-18 | 26.93 |
| 2019-01-17 | 36.05 |
| 2019-01-16 | 38.54 |
| 2019-01-15 | 38.54 |
| 2019-01-14 | 41.03 |
| 2019-01-11 | 43.52 |
| 2019-01-10 | 41.03 |
| 2019-01-09 | 42.69 |
| 2019-01-08 | 41.86 |
| 2019-01-07 | 43.52 |
| 2019-01-04 | 44.35 |
| 2019-01-03 | 46.84 |
| 2019-01-02 | 39.37 |
| 2018-12-31 | 47.67 |
| 2018-12-28 | 47.67 |
| 2018-12-27 | 37.71 |
| 2018-12-24 | 42.69 |
| 2018-12-21 | 41.86 |
| 2018-12-20 | 44.35 |
| 2018-12-19 | 40.20 |
| 2018-12-18 | 41.03 |
| 2018-12-17 | 42.69 |
| 2018-12-14 | 42.69 |
| 2018-12-13 | 42.69 |
| 2018-12-12 | 46.84 |
| 2018-12-11 | 47.67 |
| 2018-12-10 | 48.50 |
| 2018-12-07 | 49.33 |
| 2018-12-06 | 46.84 |
| 2018-12-05 | 49.33 |
| 2018-12-04 | 48.50 |
| 2018-12-03 | 46.84 |
| 2018-11-30 | 46.84 |
| 2018-11-29 | 46.01 |
| 2018-11-28 | 43.52 |
| 2018-11-27 | 41.86 |
| 2018-11-26 | 45.18 |
| 2018-11-23 | 45.18 |
| 2018-11-22 | 42.69 |
| 2018-11-21 | 42.69 |
| 2018-11-20 | 43.52 |
| 2018-11-19 | 46.84 |
| 2018-11-16 | 50.16 |
| 2018-11-15 | 50.99 |
| 2018-11-14 | 53.48 |
| 2018-11-13 | 55.96 |
| 2018-11-12 | 56.79 |
| 2018-11-09 | 55.96 |
| 2018-11-08 | 55.96 |
| 2018-11-07 | 55.13 |
| 2018-11-06 | 55.96 |
| 2018-11-05 | 55.96 |
| 2018-11-02 | 55.96 |
| 2018-11-01 | 57.62 |
| 2018-10-31 | 56.79 |
| 2018-10-30 | 54.30 |
| 2018-10-29 | 52.65 |
| 2018-10-26 | 56.79 |
| 2018-10-25 | 57.62 |
| 2018-10-24 | 60.11 |
| 2018-10-23 | 51.82 |
| 2018-10-22 | 55.13 |
| 2018-10-19 | 55.13 |
| 2018-10-18 | 55.96 |
| 2018-10-16 | 55.96 |
| 2018-10-15 | 58.45 |
| 2018-10-12 | 58.45 |
| 2018-10-11 | 55.96 |
| 2018-10-10 | 60.94 |
| 2018-10-09 | 64.26 |
| 2018-10-08 | 62.60 |
| 2018-10-05 | 62.60 |
| 2018-10-04 | 61.77 |
| 2018-10-03 | 64.26 |
| 2018-10-02 | 62.60 |
| 2018-09-28 | 70.07 |
| 2018-09-27 | 65.92 |
| 2018-09-26 | 67.58 |
| 2018-09-24 | 73.39 |
| 2018-09-21 | 62.60 |
| 2018-09-20 | 65.09 |
| 2018-09-19 | 65.09 |
| 2018-09-18 | 65.92 |
| 2018-09-17 | 64.26 |
| 2018-09-14 | 65.92 |
| 2018-09-13 | 65.92 |
| 2018-09-12 | 72.56 |
| 2018-09-11 | 53.48 |
| 2018-09-10 | 51.82 |
| 2018-09-07 | 49.33 |
| 2018-09-06 | 49.33 |
| 2018-09-05 | 47.67 |
| 2018-09-04 | 50.99 |
| 2018-09-03 | 50.99 |
| 2018-08-31 | 51.82 |
| 2018-08-30 | 48.50 |
| 2018-08-29 | 42.69 |
| 2018-08-28 | 40.20 |
| 2018-08-27 | 37.71 |
| 2018-08-24 | 37.71 |
| 2018-08-23 | 34.39 |
| 2018-08-22 | 27.76 |
| 2018-08-21 | 28.59 |
| 2018-08-20 | 28.59 |
| 2018-08-17 | 32.74 |
| 2018-08-16 | 35.22 |
| 2018-08-15 | 34.39 |
| 2018-08-14 | 38.54 |
| 2018-08-13 | 32.74 |
| 2018-08-10 | 36.88 |
| 2018-08-09 | 36.88 |
| 2018-08-08 | 41.03 |
| 2018-08-07 | 41.03 |
| 2018-08-06 | 41.86 |
| 2018-08-03 | 49.33 |
| 2018-08-02 | 47.67 |
| 2018-08-01 | 52.65 |
| 2018-07-31 | 52.65 |
| 2018-07-30 | 52.65 |
| 2018-07-27 | 41.86 |
| 2018-07-26 | 36.88 |
| 2018-07-25 | 50.99 |
| 2018-07-24 | 37.71 |
| 2018-07-23 | 33.56 |
| 2018-07-20 | 34.39 |
| 2018-07-19 | 37.71 |
| 2018-07-18 | 35.22 |
| 2018-07-17 | 35.22 |
| 2018-07-16 | 41.03 |
| 2018-07-13 | 41.86 |
| 2018-07-12 | 39.37 |
| 2018-07-11 | 43.52 |
| 2018-07-10 | 54.30 |
| 2018-07-09 | 59.28 |
| 2018-07-06 | 58.45 |
| 2018-07-05 | 60.94 |
| 2018-07-04 | 60.11 |
| 2018-07-03 | 65.92 |
| 2018-06-29 | 70.07 |
| 2018-06-28 | 65.92 |
| 2018-06-27 | 65.92 |
| 2018-06-26 | 69.24 |
| 2018-06-25 | 78.36 |
| 2018-06-22 | 75.87 |
| 2018-06-21 | 76.70 |
| 2018-06-20 | 62.60 |
| 2018-06-19 | 65.92 |
| 2018-06-15 | 67.58 |
| 2018-06-14 | 72.56 |
| 2018-06-13 | 76.70 |
| 2018-06-12 | 83.34 |
| 2018-06-11 | 85.83 |
| 2018-06-08 | 79.19 |
| 2018-06-07 | 77.53 |
| 2018-06-06 | 84.17 |
| 2018-06-05 | 86.66 |
| 2018-06-04 | 93.30 |
| 2018-06-01 | 106.57 |
| 2018-05-31 | 103.25 |
| 2018-05-30 | 106.57 |
| 2018-05-29 | 101.59 |
| 2018-05-28 | 87.49 |
| 2018-05-25 | 87.49 |
| 2018-05-24 | 94.96 |
| 2018-05-23 | 104.08 |
| 2018-05-21 | 109.89 |
| 2018-05-18 | 115.69 |
| 2018-05-17 | 108.23 |
| 2018-05-16 | 105.74 |
| 2018-05-15 | 109.06 |
| 2018-05-14 | 109.89 |
| 2018-05-11 | 99.10 |
| 2018-05-10 | 100.76 |
| 2018-05-09 | 89.98 |
| 2018-05-08 | 90.81 |
| 2018-05-07 | 87.49 |
| 2018-05-04 | 89.15 |
| 2018-05-03 | 89.98 |
| 2018-05-02 | 89.98 |
| 2018-04-30 | 81.68 |
| 2018-04-27 | 73.39 |
| 2018-04-26 | 66.75 |
| 2018-04-25 | 60.94 |
| 2018-04-24 | 74.22 |
| 2018-04-23 | 75.87 |
| 2018-04-20 | 56.79 |
| 2018-04-19 | 48.50 |
| 2018-04-18 | 38.54 |
| 2018-04-17 | 37.71 |
| 2018-04-16 | 38.54 |
| 2018-04-13 | 43.52 |
| 2018-04-12 | 43.52 |
| 2018-04-11 | 36.88 |
| 2018-04-10 | 36.05 |
| 2018-04-09 | 39.37 |
| 2018-04-06 | 39.37 |
| 2018-04-04 | 39.37 |
| 2018-04-03 | 41.86 |
| 2018-03-29 | 20.29 |
| 2018-03-28 | 17.80 |
| 2018-03-27 | 17.80 |
| 2018-03-26 | 21.95 |
| 2018-03-23 | 18.63 |
| 2018-03-22 | 17.80 |
| 2018-03-21 | 28.59 |
| 2018-03-20 | 41.86 |
| 2018-03-19 | 45.18 |
| 2018-03-16 | 48.50 |
| 2018-03-15 | 45.18 |
| 2018-03-14 | 39.37 |
| 2018-03-13 | 28.59 |
| 2018-03-12 | 28.59 |
| 2018-03-09 | 30.25 |
| 2018-03-08 | 30.25 |
| 2018-03-07 | 36.05 |
| 2018-03-06 | 47.67 |
| 2018-03-05 | 44.35 |
| 2018-03-02 | 43.52 |
| 2018-03-01 | 55.13 |
| 2018-02-28 | 53.48 |
| 2018-02-27 | 62.60 |
| 2018-02-26 | 64.26 |
| 2018-02-23 | 68.41 |
| 2018-02-22 | 68.41 |
| 2018-02-21 | 71.73 |
| 2018-02-20 | 63.43 |
| 2018-02-15 | 66.75 |
| 2018-02-14 | 71.73 |
| 2018-02-13 | 64.81 |
| 2018-02-12 | 48.89 |
| 2018-02-09 | 42.65 |
| 2018-02-08 | 37.81 |
| 2018-02-07 | 41.96 |
| 2018-02-06 | 40.58 |
| 2018-02-05 | 48.19 |
| 2018-02-02 | 48.89 |
| 2018-02-01 | 50.96 |
| 2018-01-31 | 48.89 |
| 2018-01-30 | 38.50 |
| 2018-01-29 | 39.88 |
| 2018-01-26 | 46.81 |
| 2018-01-25 | 41.96 |
| 2018-01-24 | 47.50 |
| 2018-01-23 | 46.81 |
| 2018-01-22 | 50.96 |
| 2018-01-19 | 50.96 |
| 2018-01-18 | 48.89 |
| 2018-01-17 | 49.58 |
| 2018-01-16 | 46.81 |
| 2018-01-15 | 47.50 |
| 2018-01-12 | 46.81 |
| 2018-01-11 | 48.19 |
| 2018-01-10 | 46.81 |
| 2018-01-09 | 48.89 |
| 2018-01-08 | 46.81 |
| 2018-01-05 | 42.65 |
| 2018-01-04 | 45.42 |
| 2018-01-03 | 48.89 |
| 2018-01-02 | 48.89 |
| 2017-12-29 | 48.89 |
| 2017-12-28 | 58.58 |
| 2017-12-27 | 58.58 |
| 2017-12-22 | 62.04 |
| 2017-12-21 | 62.04 |
| 2017-12-20 | 46.81 |
| 2017-12-19 | 45.42 |
| 2017-12-18 | 44.04 |
| 2017-12-15 | 46.81 |
| 2017-12-14 | 46.81 |
| 2017-12-13 | 47.50 |
| 2017-12-12 | 44.73 |
| 2017-12-11 | 45.42 |
| 2017-12-08 | 44.73 |
| 2017-12-07 | 46.12 |
| 2017-12-06 | 45.42 |
| 2017-12-05 | 47.50 |
| 2017-12-04 | 48.19 |
| 2017-12-01 | 48.19 |
| 2017-11-30 | 47.50 |
| 2017-11-29 | 47.50 |
| 2017-11-28 | 47.50 |
| 2017-11-27 | 47.50 |
| 2017-11-24 | 49.58 |
| 2017-11-23 | 44.73 |
| 2017-11-22 | 41.96 |
| 2017-11-21 | 39.19 |
| 2017-11-20 | 46.81 |
| 2017-11-17 | 48.89 |
| 2017-11-16 | 48.89 |
| 2017-11-15 | 49.58 |
| 2017-11-14 | 48.19 |
| 2017-11-13 | 48.89 |
| 2017-11-10 | 46.81 |
| 2017-11-09 | 47.50 |
| 2017-11-08 | 50.96 |
| 2017-11-07 | 44.04 |
| 2017-11-06 | 38.50 |
| 2017-11-03 | 41.96 |
| 2017-11-02 | 37.81 |
| 2017-11-01 | 37.81 |
| 2017-10-31 | 39.19 |
| 2017-10-30 | 39.19 |
| 2017-10-27 | 39.88 |
| 2017-10-26 | 37.81 |
| 2017-10-25 | 39.88 |
| 2017-10-24 | 37.81 |
| 2017-10-23 | 39.19 |
| 2017-10-20 | 39.88 |
| 2017-10-19 | 41.96 |
| 2017-10-18 | 46.12 |
| 2017-10-17 | 41.96 |
| 2017-10-16 | 41.96 |
| 2017-10-13 | 50.96 |
| 2017-10-12 | 50.27 |
| 2017-10-11 | 50.96 |
| 2017-10-10 | 52.35 |
| 2017-10-09 | 58.58 |
| 2017-10-06 | 63.43 |
| 2017-10-04 | 65.51 |
| 2017-10-03 | 62.74 |
| 2017-09-29 | 62.74 |
| 2017-09-28 | 66.20 |
| 2017-09-27 | 82.82 |
| 2017-09-26 | 70.35 |
| 2017-09-25 | 76.59 |
| 2017-09-22 | 86.28 |
| 2017-09-21 | 78.66 |
| 2017-09-20 | 76.59 |
| 2017-09-19 | 76.59 |
| 2017-09-18 | 77.28 |
| 2017-09-15 | 64.81 |
| 2017-09-14 | 66.20 |
| 2017-09-13 | 66.20 |
| 2017-09-12 | 66.20 |
| 2017-09-11 | 75.20 |
| 2017-09-08 | 79.36 |
| 2017-09-07 | 72.43 |
| 2017-09-06 | 72.43 |
| 2017-09-05 | 78.66 |
| 2017-09-04 | 84.20 |
| 2017-09-01 | 84.90 |
| 2017-08-31 | 86.97 |
| 2017-08-30 | 86.28 |
| 2017-08-29 | 80.05 |
| 2017-08-28 | 73.12 |
| 2017-08-25 | 72.43 |
| 2017-08-24 | 72.43 |
| 2017-08-22 | 77.28 |
| 2017-08-21 | 82.13 |
| 2017-08-18 | 80.05 |
| 2017-08-17 | 77.97 |
| 2017-08-16 | 77.97 |
| 2017-08-15 | 80.74 |
| 2017-08-14 | 83.51 |
| 2017-08-11 | 80.05 |
| 2017-08-10 | 86.97 |
| 2017-08-09 | 91.82 |
| 2017-08-08 | 92.51 |
| 2017-08-07 | 97.36 |
| 2017-08-04 | 93.21 |
| 2017-08-03 | 92.51 |
| 2017-08-02 | 86.97 |
| 2017-08-01 | 90.44 |
| 2017-07-31 | 95.28 |
| 2017-07-28 | 93.90 |
| 2017-07-27 | 90.44 |
| 2017-07-26 | 93.90 |
| 2017-07-25 | 81.43 |
| 2017-07-24 | 71.74 |
| 2017-07-21 | 71.74 |
| 2017-07-20 | 75.20 |
| 2017-07-19 | 77.28 |
| 2017-07-18 | 80.05 |
| 2017-07-17 | 76.59 |
| 2017-07-14 | 74.51 |
| 2017-07-13 | 73.82 |
| 2017-07-12 | 77.28 |
| 2017-07-11 | 75.89 |
| 2017-07-10 | 74.51 |
| 2017-07-07 | 62.04 |
| 2017-07-06 | 45.42 |
| 2017-07-05 | 48.89 |
| 2017-07-04 | 43.35 |
| 2017-07-03 | 35.73 |
| 2017-06-30 | 38.50 |
| 2017-06-29 | 32.27 |
| 2017-06-28 | 34.34 |
| 2017-06-27 | 39.88 |
| 2017-06-26 | 52.35 |
| 2017-06-23 | 59.27 |
| 2017-06-22 | 57.20 |
| 2017-06-21 | 57.89 |
| 2017-06-20 | 58.58 |
| 2017-06-19 | 55.12 |
| 2017-06-16 | 54.43 |
| 2017-06-15 | 56.50 |
| 2017-06-14 | 62.74 |
| 2017-06-13 | 62.74 |
| 2017-06-12 | 59.27 |
| 2017-06-09 | 62.04 |
| 2017-06-08 | 57.20 |
| 2017-06-07 | 71.74 |
| 2017-06-06 | 68.28 |
| 2017-06-05 | 66.89 |
| 2017-06-02 | 68.28 |
| 2017-06-01 | 68.97 |
| 2017-05-31 | 66.20 |
| 2017-05-29 | 67.58 |
| 2017-05-26 | 67.58 |
| 2017-05-25 | 72.43 |
| 2017-05-24 | 71.74 |
| 2017-05-23 | 73.12 |
| 2017-05-22 | 76.59 |
| 2017-05-19 | 82.82 |
| 2017-05-18 | 82.82 |
| 2017-05-17 | 82.82 |
| 2017-05-16 | 82.82 |
| 2017-05-15 | 84.90 |
| 2017-05-12 | 75.20 |
| 2017-05-11 | 73.82 |
| 2017-05-10 | 75.20 |
| 2017-05-09 | 84.20 |
| 2017-05-08 | 84.20 |
| 2017-05-05 | 93.90 |
| 2017-05-04 | 87.67 |
| 2017-05-02 | 96.67 |
| 2017-04-28 | 94.59 |
| 2017-04-27 | 86.28 |
| 2017-04-26 | 100.82 |
| 2017-04-25 | 107.06 |
| 2017-04-24 | 107.75 |
| 2017-04-21 | 95.28 |
| 2017-04-20 | 109.83 |
| 2017-04-19 | 110.52 |
| 2017-04-18 | 111.90 |
| 2017-04-13 | 118.83 |
| 2017-04-12 | 116.06 |
| 2017-04-11 | 110.52 |
| 2017-04-10 | 131.98 |
| 2017-04-07 | 145.14 |
| 2017-04-06 | 145.83 |
| 2017-04-05 | 166.61 |
| 2017-04-03 | 150.68 |
| 2017-03-31 | 103.59 |
| 2017-03-30 | 106.36 |
| 2017-03-29 | 106.36 |
| 2017-03-28 | 104.98 |
| 2017-03-27 | 105.67 |
| 2017-03-24 | 107.75 |
| 2017-03-23 | 107.75 |
| 2017-03-22 | 109.83 |
| 2017-03-21 | 109.13 |
| 2017-03-20 | 104.98 |
| 2017-03-17 | 104.29 |
| 2017-03-16 | 97.36 |
| 2017-03-15 | 108.44 |
| 2017-03-14 | 102.21 |
| 2017-03-13 | 109.13 |
| 2017-03-10 | 109.13 |
| 2017-03-09 | 114.67 |
| 2017-03-08 | 120.21 |
| 2017-03-07 | 116.06 |
| 2017-03-06 | 114.67 |
| 2017-03-03 | 116.06 |
| 2017-03-02 | 91.82 |
| 2017-03-01 | 91.82 |
| 2017-02-28 | 86.97 |
| 2017-02-27 | 86.97 |
| 2017-02-24 | 92.51 |
| 2017-02-23 | 95.98 |
| 2017-02-22 | 102.90 |
| 2017-02-21 | 108.44 |
| 2017-02-20 | 107.75 |
| 2017-02-17 | 111.90 |
| 2017-02-16 | 109.13 |
| 2017-02-15 | 108.44 |
| 2017-02-14 | 142.37 |
| 2017-02-13 | 149.30 |
| 2017-02-10 | 144.45 |
| 2017-02-09 | 136.83 |
| 2017-02-08 | 131.98 |
| 2017-02-07 | 131.98 |
| 2017-02-06 | 126.44 |
| 2017-02-03 | 118.83 |
| 2017-02-02 | 115.36 |
| 2017-02-01 | 112.60 |
| 2017-01-27 | 117.44 |
| 2017-01-26 | 91.13 |
| 2017-01-25 | 78.66 |
| 2017-01-24 | 71.74 |
| 2017-01-23 | 57.89 |
| 2017-01-20 | 38.50 |
| 2017-01-19 | 32.96 |
| 2017-01-18 | 32.96 |
| 2017-01-17 | 31.57 |
| 2017-01-16 | 30.88 |
| 2017-01-13 | 32.96 |
| 2017-01-12 | 32.96 |
| 2017-01-11 | 32.27 |
| 2017-01-10 | 35.73 |
| 2017-01-09 | 32.27 |
| 2017-01-06 | 33.65 |
| 2017-01-05 | 35.04 |
| 2017-01-04 | 32.96 |
| 2017-01-03 | 37.81 |
| 2016-12-30 | 31.57 |
| 2016-12-29 | 35.04 |
| 2016-12-28 | 35.04 |
| 2016-12-23 | 35.04 |
| 2016-12-22 | 38.50 |
| 2016-12-21 | 41.27 |
| 2016-12-20 | 37.11 |
| 2016-12-19 | 38.50 |
| 2016-12-16 | 38.50 |
| 2016-12-15 | 38.50 |
| 2016-12-14 | 39.19 |
| 2016-12-13 | 36.42 |
| 2016-12-12 | 36.42 |
| 2016-12-09 | 38.50 |
| 2016-12-08 | 37.81 |
| 2016-12-07 | 35.04 |
| 2016-12-06 | 33.65 |
| 2016-12-05 | 35.04 |
| 2016-12-02 | 37.81 |
| 2016-12-01 | 38.50 |
| 2016-11-30 | 37.81 |
| 2016-11-29 | 38.50 |
| 2016-11-28 | 37.81 |
| 2016-11-25 | 38.50 |
| 2016-11-24 | 39.19 |
| 2016-11-23 | 38.50 |
| 2016-11-22 | 37.81 |
| 2016-11-21 | 38.50 |
| 2016-11-18 | 37.81 |
| 2016-11-17 | 37.81 |
| 2016-11-16 | 38.50 |
| 2016-11-15 | 38.50 |
| 2016-11-14 | 37.81 |
| 2016-11-11 | 38.50 |
| 2016-11-10 | 38.50 |
| 2016-11-09 | 37.11 |
| 2016-11-08 | 37.81 |
| 2016-11-07 | 37.81 |
| 2016-11-04 | 38.50 |
| 2016-11-03 | 39.88 |
| 2016-11-02 | 39.19 |
| 2016-11-01 | 38.50 |
| 2016-10-31 | 39.19 |
| 2016-10-28 | 41.27 |
| 2016-10-27 | 41.96 |
| 2016-10-26 | 41.27 |
| 2016-10-25 | 42.65 |
| 2016-10-24 | 43.35 |
| 2016-10-20 | 37.81 |
| 2016-10-19 | 37.11 |
| 2016-10-18 | 39.19 |
| 2016-10-17 | 39.19 |
| 2016-10-14 | 40.58 |
| 2016-10-13 | 39.88 |
| 2016-10-12 | 41.27 |
| 2016-10-11 | 41.96 |
| 2016-10-07 | 42.65 |
| 2016-10-06 | 41.96 |
| 2016-10-05 | 39.88 |
| 2016-10-04 | 41.96 |
| 2016-10-03 | 41.96 |
| 2016-09-30 | 43.35 |
| 2016-09-29 | 42.65 |
| 2016-09-28 | 42.65 |
| 2016-09-27 | 41.27 |
| 2016-09-26 | 42.65 |
| 2016-09-23 | 39.19 |
| 2016-09-22 | 44.04 |
| 2016-09-21 | 41.27 |
| 2016-09-20 | 43.35 |
| 2016-09-19 | 42.65 |
| 2016-09-15 | 44.04 |
| 2016-09-14 | 43.35 |
| 2016-09-13 | 42.65 |
| 2016-09-12 | 43.35 |
| 2016-09-09 | 43.35 |
| 2016-09-08 | 38.50 |
| 2016-09-07 | 43.35 |
| 2016-09-06 | 42.65 |
| 2016-09-05 | 42.65 |
| 2016-09-02 | 41.96 |
| 2016-09-01 | 43.35 |
| 2016-08-31 | 45.42 |
| 2016-08-30 | 50.27 |
| 2016-08-29 | 48.19 |
| 2016-08-26 | 52.35 |
| 2016-08-25 | 54.43 |
| 2016-08-24 | 55.81 |
| 2016-08-23 | 57.20 |
| 2016-08-22 | 59.27 |
| 2016-08-19 | 58.58 |
| 2016-08-18 | 53.04 |
| 2016-08-17 | 56.50 |
| 2016-08-16 | 58.58 |
| 2016-08-15 | 57.89 |
| 2016-08-12 | 55.81 |
| 2016-08-11 | 55.12 |
| 2016-08-10 | 49.58 |
| 2016-08-09 | 48.89 |
| 2016-08-08 | 48.89 |
| 2016-08-05 | 49.58 |
| 2016-08-04 | 49.58 |
| 2016-08-03 | 49.58 |
| 2016-08-01 | 48.89 |
| 2016-07-29 | 50.96 |
| 2016-07-28 | 50.27 |
| 2016-07-27 | 44.04 |
| 2016-07-26 | 46.81 |
| 2016-07-25 | 45.42 |
| 2016-07-22 | 41.27 |
| 2016-07-21 | 44.04 |
| 2016-07-20 | 43.35 |
| 2016-07-19 | 46.81 |
| 2016-07-18 | 44.04 |
| 2016-07-15 | 42.65 |
| 2016-07-14 | 44.73 |
| 2016-07-13 | 43.35 |
| 2016-07-12 | 46.81 |
| 2016-07-11 | 46.12 |
| 2016-07-08 | 46.12 |
| 2016-07-07 | 47.50 |
| 2016-07-06 | 48.19 |
| 2016-07-05 | 46.81 |
| 2016-07-04 | 45.42 |
| 2016-06-30 | 49.58 |
| 2016-06-29 | 48.89 |
| 2016-06-28 | 45.42 |
| 2016-06-27 | 48.19 |
| 2016-06-24 | 46.81 |
| 2016-06-23 | 48.89 |
| 2016-06-22 | 48.89 |
| 2016-06-21 | 46.12 |
| 2016-06-20 | 47.50 |
| 2016-06-17 | 48.89 |
| 2016-06-16 | 48.89 |
| 2016-06-15 | 48.89 |
| 2016-06-14 | 45.42 |
| 2016-06-13 | 47.50 |
| 2016-06-10 | 46.12 |
| 2016-06-08 | 44.73 |
| 2016-06-07 | 46.12 |
| 2016-06-06 | 46.81 |
| 2016-06-03 | 46.81 |
| 2016-06-02 | 46.12 |
| 2016-06-01 | 46.81 |
| 2016-05-31 | 48.19 |
| 2016-05-30 | 44.73 |
| 2016-05-27 | 45.42 |
| 2016-05-26 | 45.42 |
| 2016-05-25 | 48.19 |
| 2016-05-24 | 46.81 |
| 2016-05-23 | 48.89 |
| 2016-05-20 | 49.58 |
| 2016-05-19 | 49.58 |
| 2016-05-18 | 49.58 |
| 2016-05-17 | 48.89 |
| 2016-05-16 | 49.58 |
| 2016-05-13 | 50.96 |
| 2016-05-12 | 50.96 |
| 2016-05-11 | 52.35 |
| 2016-05-10 | 53.04 |
| 2016-05-09 | 45.42 |
| 2016-05-06 | 50.27 |
| 2016-05-05 | 55.12 |
| 2016-05-04 | 53.73 |
| 2016-05-03 | 51.66 |
| 2016-04-29 | 53.73 |
| 2016-04-28 | 52.35 |
| 2016-04-27 | 41.96 |
| 2016-04-26 | 45.42 |
| 2016-04-25 | 45.42 |
| 2016-04-22 | 50.27 |
| 2016-04-21 | 54.43 |
| 2016-04-20 | 55.12 |
| 2016-04-19 | 55.81 |
| 2016-04-18 | 56.50 |
| 2016-04-15 | 55.12 |
| 2016-04-14 | 58.58 |
| 2016-04-13 | 54.43 |
| 2016-04-12 | 45.42 |
| 2016-04-11 | 48.89 |
| 2016-04-08 | 46.12 |
| 2016-04-07 | 56.50 |
| 2016-04-06 | 60.66 |
| 2016-04-05 | 59.97 |
| 2016-04-01 | 59.97 |
| 2016-03-31 | 58.58 |
| 2016-03-30 | 62.04 |
| 2016-03-29 | 56.50 |
| 2016-03-24 | 63.43 |
| 2016-03-23 | 64.81 |
| 2016-03-22 | 66.20 |
| 2016-03-21 | 68.28 |
| 2016-03-18 | 64.81 |
| 2016-03-17 | 68.28 |
| 2016-03-16 | 68.97 |
| 2016-03-15 | 69.66 |
| 2016-03-14 | 69.66 |
| 2016-03-11 | 68.97 |
| 2016-03-10 | 68.97 |
| 2016-03-09 | 69.66 |
| 2016-03-08 | 66.20 |
| 2016-03-07 | 66.89 |
| 2016-03-04 | 68.28 |
| 2016-03-03 | 64.81 |
| 2016-03-02 | 63.43 |
| 2016-03-01 | 62.04 |
| 2016-02-29 | 57.20 |
| 2016-02-26 | 58.58 |
| 2016-02-25 | 39.19 |
| 2016-02-24 | 42.65 |
| 2016-02-23 | 45.42 |
| 2016-02-22 | 46.12 |
| 2016-02-19 | 46.81 |
| 2016-02-18 | 48.19 |
| 2016-02-17 | 47.50 |
| 2016-02-16 | 48.19 |
| 2016-02-15 | 55.81 |
| 2016-02-12 | 57.89 |
| 2016-02-11 | 65.51 |
| 2016-02-05 | 68.28 |
| 2016-02-04 | 69.66 |
| 2016-02-03 | 74.51 |
| 2016-02-02 | 75.20 |
| 2016-02-01 | 78.66 |
| 2016-01-29 | 83.51 |
| 2016-01-28 | 82.82 |
| 2016-01-27 | 84.90 |
| 2016-01-26 | 74.51 |
| 2016-01-25 | 78.66 |
| 2016-01-22 | 72.43 |
| 2016-01-21 | 72.43 |
| 2016-01-20 | 76.59 |
| 2016-01-19 | 84.20 |
| 2016-01-18 | 74.51 |
| 2016-01-15 | 76.59 |
| 2016-01-14 | 78.66 |
| 2016-01-13 | 77.97 |
| 2016-01-12 | 80.05 |
| 2016-01-11 | 83.51 |
| 2016-01-08 | 84.20 |
| 2016-01-07 | 79.36 |
| 2016-01-06 | 83.51 |
| 2016-01-05 | 84.90 |
| 2016-01-04 | 88.36 |
| 2015-12-31 | 90.44 |
| 2015-12-30 | 90.44 |
| 2015-12-29 | 93.21 |
| 2015-12-28 | 95.28 |
| 2015-12-24 | 95.28 |
| 2015-12-23 | 94.59 |
| 2015-12-22 | 97.36 |
| 2015-12-21 | 96.67 |
| 2015-12-18 | 100.13 |
| 2015-12-17 | 100.13 |
| 2015-12-16 | 100.13 |
| 2015-12-15 | 100.82 |
| 2015-12-14 | 102.90 |
| 2015-12-11 | 104.29 |
| 2015-12-10 | 105.67 |
| 2015-12-09 | 105.67 |
| 2015-12-08 | 105.67 |
| 2015-12-07 | 107.75 |
| 2015-12-04 | 106.36 |
| 2015-12-03 | 107.06 |
| 2015-12-02 | 109.13 |
| 2015-12-01 | 104.29 |
| 2015-11-30 | 106.36 |
| 2015-11-27 | 105.67 |
| 2015-11-26 | 107.06 |
| 2015-11-25 | 103.59 |
| 2015-11-24 | 104.98 |
| 2015-11-23 | 98.75 |
| 2015-11-20 | 104.98 |
| 2015-11-19 | 106.36 |
| 2015-11-18 | 105.67 |
| 2015-11-17 | 105.67 |
| 2015-11-16 | 105.67 |
| 2015-11-13 | 104.98 |
| 2015-11-12 | 109.13 |
| 2015-11-11 | 105.67 |
| 2015-11-10 | 104.29 |
| 2015-11-09 | 105.67 |
| 2015-11-06 | 107.06 |
| 2015-11-05 | 107.75 |
| 2015-11-04 | 108.44 |
| 2015-11-03 | 107.06 |
| 2015-11-02 | 104.98 |
| 2015-10-30 | 102.90 |
| 2015-10-29 | 100.82 |
| 2015-10-28 | 96.67 |
| 2015-10-27 | 93.21 |
| 2015-10-26 | 105.67 |
| 2015-10-23 | 107.06 |
| 2015-10-22 | 107.06 |
| 2015-10-20 | 108.44 |
| 2015-10-19 | 109.13 |
| 2015-10-16 | 110.52 |
| 2015-10-15 | 109.13 |
| 2015-10-14 | 116.06 |
| 2015-10-13 | 117.44 |
| 2015-10-12 | 119.52 |
| 2015-10-09 | 123.67 |
| 2015-10-08 | 122.98 |
| 2015-10-07 | 125.75 |
| 2015-10-06 | 122.98 |
| 2015-10-05 | 123.67 |
| 2015-10-02 | 121.60 |
| 2015-09-30 | 109.13 |
| 2015-09-29 | 104.98 |
| 2015-09-25 | 104.29 |
| 2015-09-24 | 104.29 |
| 2015-09-23 | 106.36 |
| 2015-09-22 | 107.75 |
| 2015-09-21 | 98.05 |
| 2015-09-18 | 96.67 |
| 2015-09-17 | 95.28 |
| 2015-09-16 | 95.98 |
| 2015-09-15 | 93.21 |
| 2015-09-14 | 93.90 |
| 2015-09-11 | 89.74 |
| 2015-09-10 | 91.13 |
| 2015-09-09 | 98.75 |
| 2015-09-08 | 86.97 |
| 2015-09-07 | 82.13 |
| 2015-09-04 | 82.13 |
| 2015-09-02 | 78.66 |
| 2015-09-01 | 84.90 |
| 2015-08-31 | 86.97 |
| 2015-08-28 | 91.13 |
| 2015-08-27 | 88.36 |
| 2015-08-26 | 80.05 |
| 2015-08-25 | 67.58 |
| 2015-08-24 | 57.20 |
| 2015-08-21 | 86.28 |
| 2015-08-20 | 106.36 |
| 2015-08-19 | 103.59 |
| 2015-08-18 | 109.13 |
| 2015-08-17 | 110.52 |
| 2015-08-14 | 111.90 |
| 2015-08-13 | 112.60 |
| 2015-08-12 | 112.60 |
| 2015-08-11 | 116.75 |
| 2015-08-10 | 111.21 |
| 2015-08-07 | 113.29 |
| 2015-08-06 | 118.13 |
| 2015-08-05 | 131.29 |
| 2015-08-04 | 141.68 |
| 2015-08-03 | 143.76 |
| 2015-07-31 | 154.84 |
| 2015-07-30 | 154.84 |
| 2015-07-29 | 148.60 |
| 2015-07-28 | 146.53 |
| 2015-07-27 | 156.22 |
| 2015-07-24 | 172.15 |
| 2015-07-23 | 173.53 |
| 2015-07-22 | 172.84 |
| 2015-07-21 | 179.07 |
| 2015-07-20 | 178.38 |
| 2015-07-17 | 176.30 |
| 2015-07-16 | 161.76 |
| 2015-07-15 | 163.15 |
| 2015-07-14 | 161.07 |
| 2015-07-13 | 175.61 |
| 2015-07-10 | 144.45 |
| 2015-07-09 | 120.21 |
| 2015-07-08 | 81.43 |
| 2015-07-07 | 142.37 |
| 2015-07-06 | 155.53 |
| 2015-07-03 | 175.61 |
| 2015-07-02 | 194.31 |
| 2015-06-30 | 200.54 |
| 2015-06-29 | 186.00 |
| 2015-06-26 | 207.47 |
| 2015-06-25 | 207.47 |
| 2015-06-24 | 213.01 |
| 2015-06-23 | 213.70 |
| 2015-06-22 | 213.70 |
| 2015-06-19 | 213.01 |
| 2015-06-18 | 214.39 |
| 2015-06-17 | 208.85 |
| 2015-06-16 | 206.08 |
| 2015-06-15 | 210.24 |
| 2015-06-12 | 210.93 |
| 2015-06-11 | 185.31 |
| 2015-06-10 | 183.92 |
| 2015-06-09 | 214.39 |
| 2015-06-08 | 222.70 |
| 2015-06-05 | 227.55 |
| 2015-06-04 | 231.70 |
| 2015-06-03 | 225.47 |
| 2015-06-02 | 201.93 |
| 2015-06-01 | 177.00 |
| 2015-05-29 | 173.53 |
| 2015-05-28 | 180.46 |
| 2015-05-27 | 182.54 |
| 2015-05-26 | 188.08 |
| 2015-05-22 | 163.15 |
| 2015-05-21 | 170.76 |
| 2015-05-20 | 163.15 |
| 2015-05-19 | 145.14 |
| 2015-05-18 | 120.21 |
| 2015-05-15 | 104.29 |
| 2015-05-14 | 109.13 |
| 2015-05-13 | 107.06 |
| 2015-05-12 | 101.52 |
| 2015-05-11 | 97.36 |
| 2015-05-08 | 100.82 |
| 2015-05-07 | 89.05 |
| 2015-05-06 | 107.06 |
| 2015-05-05 | 100.13 |
| 2015-05-04 | 107.06 |
| 2015-04-30 | 91.13 |
| 2015-04-29 | 111.21 |
| 2015-04-28 | 101.52 |
| 2015-04-27 | 31.57 |
| 2015-04-24 | 31.57 |
| 2015-04-23 | 31.57 |
| 2015-04-22 | 31.57 |
| 2015-04-21 | 31.57 |
| 2015-04-20 | 31.57 |
| 2015-04-17 | 31.57 |
| 2015-04-16 | 31.57 |
| 2015-04-15 | 31.57 |
| 2015-04-14 | 31.57 |
| 2015-04-13 | 31.57 |
| 2015-04-10 | 31.57 |
| 2015-04-09 | 31.57 |
| 2015-04-08 | 31.57 |
| 2015-04-02 | 31.57 |
| 2015-04-01 | 31.57 |
| 2015-03-31 | 31.57 |
| 2015-03-30 | 31.57 |
| 2015-03-27 | 31.57 |
| 2015-03-26 | 31.57 |
| 2015-03-25 | 31.57 |
| 2015-03-24 | 31.57 |
| 2015-03-23 | 31.57 |
| 2015-03-20 | 31.57 |
| 2015-03-19 | 31.57 |
| 2015-03-18 | 31.57 |
| 2015-03-17 | 31.57 |
| 2015-03-16 | 31.57 |
| 2015-03-13 | 31.57 |
| 2015-03-12 | 31.57 |
| 2015-03-11 | 31.57 |
| 2015-03-10 | 31.57 |
| 2015-03-09 | 31.57 |
| 2015-03-06 | 31.57 |
| 2015-03-05 | 31.57 |
| 2015-03-04 | 31.57 |
| 2015-03-03 | 31.57 |
| 2015-03-02 | 31.57 |
| 2015-02-27 | 31.57 |
| 2015-02-26 | 31.57 |
| 2015-02-25 | 8.03 |
| 2015-02-24 | 3.87 |
| 2015-02-23 | 0.41 |
| 2015-02-18 | 7.34 |
| 2015-02-17 | -5.13 |
| 2015-02-16 | -5.13 |
| 2015-02-13 | 17.72 |
| 2015-02-12 | 32.27 |
| 2015-02-11 | 31.57 |
| 2015-02-10 | 52.35 |
| 2015-02-09 | 60.66 |
| 2015-02-06 | 66.89 |
| 2015-02-05 | 68.28 |
| 2015-02-04 | 73.12 |
| 2015-02-03 | 71.74 |
| 2015-02-02 | 68.97 |
| 2015-01-30 | 73.12 |
| 2015-01-29 | 79.36 |
| 2015-01-28 | 79.36 |
| 2015-01-27 | 83.51 |
| 2015-01-26 | 84.20 |
| 2015-01-23 | 82.13 |
| 2015-01-22 | 83.51 |
| 2015-01-21 | 75.89 |
| 2015-01-20 | 81.43 |
| 2015-01-19 | 37.11 |
| 2015-01-16 | 53.09 |
| 2015-01-15 | 48.97 |
| 2015-01-14 | 47.42 |
| 2015-01-13 | 26.29 |
| 2015-01-12 | 18.56 |
| 2015-01-09 | 12.37 |
| 2015-01-08 | 8.25 |
| 2015-01-07 | 8.25 |
| 2015-01-06 | 12.37 |
| 2015-01-05 | 12.37 |
| 2015-01-02 | 12.37 |
| 2014-12-31 | 12.37 |
| 2014-12-30 | 13.40 |
| 2014-12-29 | 6.70 |
| 2014-12-24 | 5.67 |
| 2014-12-23 | 13.40 |
| 2014-12-22 | 12.37 |
| 2014-12-19 | 8.25 |
| 2014-12-18 | 8.25 |
| 2014-12-17 | 21.65 |
| 2014-12-16 | -9.79 |
| 2014-12-15 | -12.37 |
| 2014-12-12 | -5.67 |
| 2014-12-11 | -5.15 |
| 2014-12-10 | -6.19 |
| 2014-12-09 | 3.61 |
| 2014-12-08 | 32.47 |
| 2014-12-05 | -24.74 |
| 2014-12-04 | -24.74 |
| 2014-12-03 | -24.74 |
| 2014-12-02 | -24.74 |
| 2014-12-01 | -24.74 |
| 2014-11-28 | -24.74 |
| 2014-11-27 | -24.74 |
| 2014-11-26 | -24.74 |
| 2014-11-25 | -24.74 |
| 2014-11-24 | -24.74 |
| 2014-11-21 | -24.74 |
| 2014-11-20 | -24.74 |
| 2014-11-19 | -33.51 |
| 2014-11-18 | -33.51 |
| 2014-11-17 | -33.51 |
| 2014-11-14 | -33.51 |
| 2014-11-13 | -33.51 |
| 2014-11-12 | -33.51 |
| 2014-11-11 | -33.51 |
| 2014-11-10 | -32.99 |
| 2014-11-07 | -34.02 |
| 2014-11-06 | -34.02 |
| 2014-11-05 | -37.63 |
| 2014-11-04 | -31.44 |
| 2014-11-03 | -31.44 |
| 2014-10-31 | -31.44 |
| 2014-10-30 | -32.99 |
| 2014-10-29 | -32.99 |
| 2014-10-28 | -27.84 |
| 2014-10-27 | -27.84 |
| 2014-10-24 | -27.84 |
| 2014-10-23 | -26.29 |
| 2014-10-22 | -25.26 |
| 2014-10-21 | -22.68 |
| 2014-10-20 | -27.84 |
| 2014-10-17 | -26.29 |
| 2014-10-16 | -27.84 |
| 2014-10-15 | -29.38 |
| 2014-10-14 | -29.38 |
| 2014-10-13 | -29.38 |
| 2014-10-10 | -29.90 |
| 2014-10-09 | -29.90 |
| 2014-10-08 | -29.90 |
| 2014-10-07 | -32.99 |
| 2014-10-06 | -32.99 |
| 2014-10-03 | -32.99 |
| 2014-09-30 | -32.99 |
| 2014-09-29 | -32.99 |
| 2014-09-26 | -32.99 |
| 2014-09-25 | -32.99 |
| 2014-09-24 | -32.99 |
| 2014-09-23 | -32.47 |
| 2014-09-22 | -30.93 |
| 2014-09-19 | -30.93 |
| 2014-09-18 | -30.93 |
| 2014-09-17 | -30.93 |
| 2014-09-16 | -32.99 |
| 2014-09-15 | -37.11 |
| 2014-09-12 | -30.41 |
| 2014-09-11 | -30.41 |
| 2014-09-10 | -31.96 |
| 2014-09-08 | -31.96 |
| 2014-09-05 | -31.96 |
| 2014-09-04 | -31.96 |
| 2014-09-03 | -31.96 |
| 2014-09-02 | -31.96 |
| 2014-09-01 | -31.96 |
| 2014-08-29 | -32.99 |
| 2014-08-28 | -30.41 |
| 2014-08-27 | -32.47 |
| 2014-08-26 | -34.54 |
| 2014-08-25 | -31.96 |
| 2014-08-22 | -28.87 |
| 2014-08-21 | -28.87 |
| 2014-08-20 | -27.84 |
| 2014-08-19 | -26.80 |
| 2014-08-18 | -27.84 |
| 2014-08-15 | -27.84 |
| 2014-08-14 | -27.84 |
| 2014-08-13 | -27.84 |
| 2014-08-12 | -25.26 |
| 2014-08-11 | -27.84 |
| 2014-08-08 | -25.26 |
| 2014-08-07 | -25.26 |
| 2014-08-06 | -25.26 |
| 2014-08-05 | -25.26 |
| 2014-08-04 | -25.26 |
| 2014-08-01 | -25.26 |
| 2014-07-31 | -25.26 |
| 2014-07-30 | -25.26 |
| 2014-07-29 | -25.26 |
| 2014-07-28 | -25.77 |
| 2014-07-25 | -25.77 |
| 2014-07-24 | -26.80 |
| 2014-07-23 | -26.80 |
| 2014-07-22 | -27.84 |
| 2014-07-21 | -30.41 |
| 2014-07-18 | -30.41 |
| 2014-07-17 | -30.41 |
| 2014-07-16 | -29.90 |
| 2014-07-15 | -29.90 |
| 2014-07-14 | -29.90 |
| 2014-07-11 | -29.90 |
| 2014-07-10 | -29.90 |
| 2014-07-09 | -28.87 |
| 2014-07-08 | -29.90 |
| 2014-07-07 | -29.38 |
| 2014-07-04 | -28.35 |
| 2014-07-03 | -28.35 |
| 2014-07-02 | -27.84 |
| 2014-06-30 | -24.23 |
| 2014-06-27 | -24.23 |
| 2014-06-26 | -24.23 |
| 2014-06-25 | -23.71 |
| 2014-06-24 | -23.71 |
| 2014-06-23 | -23.71 |
| 2014-06-20 | -23.20 |
| 2014-06-19 | -23.20 |
| 2014-06-18 | -23.71 |
| 2014-06-17 | -23.71 |
| 2014-06-16 | -23.71 |
| 2014-06-13 | -23.20 |
| 2014-06-12 | -23.20 |
| 2014-06-11 | -23.71 |
| 2014-06-10 | -22.68 |
| 2014-06-09 | -22.68 |
| 2014-06-06 | -23.20 |
| 2014-06-05 | -22.68 |
| 2014-06-04 | -24.23 |
| 2014-06-03 | -23.20 |
| 2014-05-30 | -22.68 |
| 2014-05-29 | -23.71 |
| 2014-05-28 | -24.23 |
| 2014-05-27 | -24.23 |
| 2014-05-26 | -23.20 |
| 2014-05-23 | -23.20 |
| 2014-05-22 | -23.71 |
| 2014-05-21 | -25.26 |
| 2014-05-20 | -22.68 |
| 2014-05-19 | -22.68 |
| 2014-05-16 | -22.68 |
| 2014-05-15 | -23.20 |
| 2014-05-14 | -23.20 |
| 2014-05-13 | -23.20 |
| 2014-05-12 | -23.20 |
| 2014-05-09 | -23.20 |
| 2014-05-08 | -22.68 |
| 2014-05-07 | -23.20 |
| 2014-05-05 | -22.68 |
| 2014-05-02 | -22.68 |
| 2014-04-30 | -22.68 |
| 2014-04-29 | -23.20 |
| 2014-04-28 | -22.68 |
| 2014-04-25 | -22.68 |
| 2014-04-24 | -22.68 |
| 2014-04-23 | -22.68 |
| 2014-04-22 | -22.68 |
| 2014-04-17 | -22.68 |
| 2014-04-16 | -23.20 |
| 2014-04-15 | -22.68 |
| 2014-04-14 | -22.68 |
| 2014-04-11 | -22.68 |
| 2014-04-10 | -23.20 |
| 2014-04-09 | -28.87 |
| 2014-04-08 | -28.87 |
| 2014-04-07 | -27.84 |
| 2014-04-04 | -24.74 |
| 2014-04-03 | -27.84 |
| 2014-04-02 | -27.32 |
| 2014-04-01 | -30.93 |
| 2014-03-31 | -29.90 |
| 2014-03-28 | -27.84 |
| 2014-03-27 | -24.74 |
| 2014-03-26 | -20.10 |
| 2014-03-25 | -21.65 |
| 2014-03-24 | -22.68 |
| 2014-03-21 | -27.84 |
| 2014-03-20 | -23.71 |
| 2014-03-19 | -22.68 |
| 2014-03-18 | -20.10 |
| 2014-03-17 | -20.10 |
| 2014-03-14 | -20.10 |
| 2014-03-13 | -18.04 |
| 2014-03-12 | -15.46 |
| 2014-03-11 | -15.98 |
| 2014-03-10 | -13.40 |
| 2014-03-07 | -10.82 |
| 2014-03-06 | -12.37 |
| 2014-03-05 | -13.40 |
| 2014-03-04 | -13.40 |
| 2014-03-03 | -13.40 |
| 2014-02-28 | -13.92 |
| 2014-02-27 | -12.89 |
| 2014-02-26 | -12.89 |
| 2014-02-25 | -12.89 |
| 2014-02-24 | -12.89 |
| 2014-02-21 | -12.89 |
| 2014-02-20 | -12.37 |
| 2014-02-19 | -12.37 |
| 2014-02-18 | -14.95 |
| 2014-02-17 | -12.89 |
| 2014-02-14 | -12.37 |
| 2014-02-13 | -12.37 |
| 2014-02-12 | -12.37 |
| 2014-02-11 | -12.37 |
| 2014-02-10 | -12.37 |
| 2014-02-07 | -12.37 |
| 2014-02-06 | -13.40 |
| 2014-02-05 | -12.37 |
| 2014-02-04 | -12.37 |
| 2014-01-30 | -12.37 |
| 2014-01-29 | -14.43 |
| 2014-01-28 | -13.40 |
| 2014-01-27 | -13.40 |
| 2014-01-24 | -12.37 |
| 2014-01-23 | -11.34 |
| 2014-01-22 | -11.34 |
| 2014-01-21 | -11.34 |
| 2014-01-20 | -12.37 |
| 2014-01-17 | -13.40 |
| 2014-01-16 | -12.89 |
| 2014-01-15 | -12.89 |
| 2014-01-14 | -12.37 |
| 2014-01-13 | -14.95 |
| 2014-01-10 | -11.34 |
| 2014-01-09 | -11.34 |
| 2014-01-08 | -11.34 |
| 2014-01-07 | -11.34 |
| 2014-01-06 | -11.34 |
| 2014-01-03 | -11.34 |
| 2014-01-02 | -11.34 |
| 2013-12-31 | -10.82 |
| 2013-12-30 | -10.82 |
| 2013-12-27 | -10.31 |
| 2013-12-24 | -11.34 |
| 2013-12-23 | -11.34 |
| 2013-12-20 | -12.37 |
| 2013-12-19 | -12.37 |
| 2013-12-18 | -12.37 |
| 2013-12-17 | -12.89 |
| 2013-12-16 | -12.37 |
| 2013-12-13 | -11.34 |
| 2013-12-12 | -11.34 |
| 2013-12-11 | -11.34 |
| 2013-12-10 | -10.31 |
| 2013-12-09 | -9.79 |
| 2013-12-06 | -10.82 |
| 2013-12-05 | -10.82 |
| 2013-12-04 | -10.82 |
| 2013-12-03 | -10.82 |
| 2013-12-02 | -10.31 |
| 2013-11-29 | -10.31 |
| 2013-11-28 | -9.79 |
| 2013-11-27 | -10.31 |
| 2013-11-26 | -10.31 |
| 2013-11-25 | -10.31 |
| 2013-11-22 | -10.31 |
| 2013-11-21 | -10.31 |
| 2013-11-20 | -9.79 |
| 2013-11-19 | -9.79 |
| 2013-11-18 | -8.76 |
| 2013-11-15 | -9.79 |
| 2013-11-14 | -9.79 |
| 2013-11-13 | -10.31 |
| 2013-11-12 | -10.31 |
| 2013-11-11 | -10.31 |
| 2013-11-08 | -10.31 |
| 2013-11-07 | -10.31 |
| 2013-11-06 | -10.31 |
| 2013-11-05 | -10.31 |
| 2013-11-04 | -10.31 |
| 2013-11-01 | -13.40 |
| 2013-10-31 | -9.79 |
| 2013-10-30 | -9.28 |
| 2013-10-29 | -11.34 |
| 2013-10-28 | -8.25 |
| 2013-10-25 | -9.28 |
| 2013-10-24 | -8.76 |
| 2013-10-23 | -8.76 |
| 2013-10-22 | -9.28 |
| 2013-10-21 | -10.31 |
| 2013-10-18 | -9.79 |
| 2013-10-17 | -9.28 |
| 2013-10-16 | -9.28 |
| 2013-10-15 | -9.79 |
| 2013-10-11 | -8.25 |
| 2013-10-10 | -8.25 |
| 2013-10-09 | -8.25 |
| 2013-10-08 | -7.22 |
| 2013-10-07 | -7.22 |
| 2013-10-04 | -7.22 |
| 2013-10-03 | -7.22 |
| 2013-10-02 | -7.22 |
| 2013-09-30 | -7.22 |
| 2013-09-27 | -7.73 |
| 2013-09-26 | -9.79 |
| 2013-09-25 | -8.25 |
| 2013-09-24 | -8.25 |
| 2013-09-23 | -7.73 |
| 2013-09-19 | -7.73 |
| 2013-09-18 | -7.22 |
| 2013-09-17 | -8.76 |
| 2013-09-16 | -8.76 |
| 2013-09-13 | -8.25 |
| 2013-09-12 | -8.25 |
| 2013-09-11 | -8.25 |
| 2013-09-10 | -8.25 |
| 2013-09-09 | -8.25 |
| 2013-09-06 | -9.28 |
| 2013-09-05 | -9.28 |
| 2013-09-04 | -9.28 |
| 2013-09-03 | -9.28 |
| 2013-09-02 | -7.22 |
| 2013-08-30 | -7.22 |
| 2013-08-29 | -8.25 |
| 2013-08-28 | -8.25 |
| 2013-08-27 | -8.25 |
| 2013-08-26 | -7.22 |
| 2013-08-23 | -7.22 |
| 2013-08-22 | -7.22 |
| 2013-08-21 | -8.76 |
| 2013-08-20 | -8.76 |
| 2013-08-19 | -8.76 |
| 2013-08-16 | -8.76 |
| 2013-08-15 | -8.25 |
| 2013-08-13 | -8.25 |
| 2013-08-12 | -8.25 |
| 2013-08-09 | -8.25 |
| 2013-08-08 | -8.25 |
| 2013-08-07 | -7.73 |
| 2013-08-06 | -7.22 |
| 2013-08-05 | -7.22 |
| 2013-08-02 | -7.22 |
| 2013-08-01 | -7.22 |
| 2013-07-31 | -6.70 |
| 2013-07-30 | -6.19 |
| 2013-07-29 | -6.19 |
| 2013-07-26 | -6.19 |
| 2013-07-25 | -6.19 |
| 2013-07-24 | -6.19 |
| 2013-07-23 | -6.19 |
| 2013-07-22 | -6.19 |
| 2013-07-19 | -6.19 |
| 2013-07-18 | -6.19 |
| 2013-07-17 | -6.19 |
| 2013-07-16 | -6.19 |
| 2013-07-15 | -6.19 |
| 2013-07-12 | -6.19 |
| 2013-07-11 | -6.19 |
| 2013-07-10 | -6.19 |
| 2013-07-09 | -5.15 |
| 2013-07-08 | -4.64 |
| 2013-07-05 | -4.64 |
| 2013-07-04 | -4.64 |
| 2013-07-03 | -4.64 |
| 2013-07-02 | -4.64 |
| 2013-06-28 | -4.64 |
| 2013-06-27 | -4.64 |
| 2013-06-26 | -4.64 |
| 2013-06-25 | -5.67 |
| 2013-06-24 | -6.19 |
| 2013-06-21 | -4.12 |
| 2013-06-20 | -4.12 |
| 2013-06-19 | -4.12 |
| 2013-06-18 | -3.61 |
| 2013-06-17 | -3.61 |
| 2013-06-14 | -4.64 |
| 2013-06-13 | -3.61 |
| 2013-06-11 | -3.09 |
| 2013-06-10 | -3.61 |
| 2013-06-07 | -3.61 |
| 2013-06-06 | -3.61 |
| 2013-06-05 | -3.61 |
| 2013-06-04 | -3.61 |
| 2013-06-03 | -3.61 |
| 2013-05-31 | -3.61 |
| 2013-05-30 | -3.61 |
| 2013-05-29 | -3.61 |
| 2013-05-28 | -4.12 |
| 2013-05-27 | -3.61 |
| 2013-05-24 | -3.61 |
| 2013-05-23 | -3.61 |
| 2013-05-22 | -3.09 |
| 2013-05-21 | -3.09 |
| 2013-05-20 | -4.12 |
| 2013-05-16 | -3.61 |
| 2013-05-15 | -3.09 |
| 2013-05-14 | -3.61 |
| 2013-05-13 | -3.09 |
| 2013-05-10 | -3.61 |
| 2013-05-09 | -3.09 |
| 2013-05-08 | -3.61 |
| 2013-05-07 | -4.12 |
| 2013-05-06 | -7.22 |
| 2013-05-03 | -3.61 |
| 2013-05-02 | -3.61 |
| 2013-04-30 | -3.61 |
| 2013-04-29 | -2.06 |
| 2013-04-26 | -4.64 |
| 2013-04-25 | -3.61 |
| 2013-04-24 | -3.61 |
| 2013-04-23 | -3.61 |
| 2013-04-22 | -3.61 |
| 2013-04-19 | -1.55 |
| 2013-04-18 | -2.58 |
| 2013-04-17 | -1.55 |
| 2013-04-16 | -1.55 |
| 2013-04-15 | -1.55 |
| 2013-04-12 | -0.52 |
| 2013-04-11 | -0.52 |
| 2013-04-10 | -0.52 |
| 2013-04-09 | -0.52 |
| 2013-04-08 | -0.52 |
| 2013-04-05 | -0.52 |
| 2013-04-03 | 0.52 |
| 2013-04-02 | -1.03 |
| 2013-03-28 | -2.06 |
| 2013-03-27 | 0.52 |
| 2013-03-26 | 0.52 |
| 2013-03-25 | 0.52 |
| 2013-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy