Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3618 % |
|---|---|
| 2025-09-05 | 343.44 |
| 2025-09-04 | 340.47 |
| 2025-09-03 | 339.73 |
| 2025-09-02 | 349.37 |
| 2025-09-01 | 329.35 |
| 2025-08-29 | 327.13 |
| 2025-08-28 | 327.13 |
| 2025-08-27 | 322.68 |
| 2025-08-26 | 337.51 |
| 2025-08-25 | 335.28 |
| 2025-08-22 | 349.37 |
| 2025-08-21 | 356.79 |
| 2025-08-20 | 364.20 |
| 2025-08-19 | 357.53 |
| 2025-08-18 | 359.01 |
| 2025-08-15 | 356.79 |
| 2025-08-14 | 355.31 |
| 2025-08-13 | 365.69 |
| 2025-08-12 | 375.33 |
| 2025-08-11 | 373.10 |
| 2025-08-08 | 379.78 |
| 2025-08-07 | 381.26 |
| 2025-08-06 | 380.52 |
| 2025-08-05 | 375.33 |
| 2025-08-04 | 373.10 |
| 2025-08-01 | 353.82 |
| 2025-07-31 | 361.98 |
| 2025-07-30 | 370.88 |
| 2025-07-29 | 370.14 |
| 2025-07-28 | 387.19 |
| 2025-07-25 | 376.81 |
| 2025-07-24 | 396.09 |
| 2025-07-23 | 393.87 |
| 2025-07-22 | 395.35 |
| 2025-07-21 | 407.21 |
| 2025-07-18 | 415.37 |
| 2025-07-17 | 411.66 |
| 2025-07-16 | 414.63 |
| 2025-07-15 | 418.34 |
| 2025-07-14 | 425.01 |
| 2025-07-11 | 419.08 |
| 2025-07-10 | 425.01 |
| 2025-07-09 | 413.89 |
| 2025-07-08 | 409.44 |
| 2025-07-07 | 410.18 |
| 2025-07-04 | 407.95 |
| 2025-07-03 | 396.09 |
| 2025-07-02 | 398.31 |
| 2025-06-30 | 391.64 |
| 2025-06-27 | 404.25 |
| 2025-06-26 | 420.56 |
| 2025-06-25 | 405.73 |
| 2025-06-24 | 407.21 |
| 2025-06-23 | 402.76 |
| 2025-06-20 | 390.16 |
| 2025-06-19 | 380.52 |
| 2025-06-18 | 388.67 |
| 2025-06-17 | 387.93 |
| 2025-06-16 | 384.97 |
| 2025-06-13 | 399.06 |
| 2025-06-12 | 396.83 |
| 2025-06-11 | 396.09 |
| 2025-06-10 | 404.25 |
| 2025-06-09 | 393.87 |
| 2025-06-06 | 377.55 |
| 2025-06-05 | 385.71 |
| 2025-06-04 | 410.18 |
| 2025-06-03 | 417.59 |
| 2025-06-02 | 392.38 |
| 2025-05-30 | 379.78 |
| 2025-05-29 | 367.91 |
| 2025-05-28 | 375.33 |
| 2025-05-27 | 379.03 |
| 2025-05-26 | 385.71 |
| 2025-05-23 | 390.90 |
| 2025-05-22 | 402.78 |
| 2025-05-21 | 396.95 |
| 2025-05-20 | 395.50 |
| 2025-05-19 | 382.38 |
| 2025-05-16 | 372.91 |
| 2025-05-15 | 373.64 |
| 2025-05-14 | 372.91 |
| 2025-05-13 | 361.25 |
| 2025-05-12 | 353.96 |
| 2025-05-09 | 354.69 |
| 2025-05-08 | 337.20 |
| 2025-05-07 | 330.64 |
| 2025-05-06 | 327.73 |
| 2025-05-02 | 333.56 |
| 2025-04-30 | 333.56 |
| 2025-04-29 | 335.75 |
| 2025-04-28 | 336.47 |
| 2025-04-25 | 324.09 |
| 2025-04-24 | 318.26 |
| 2025-04-23 | 310.97 |
| 2025-04-22 | 310.97 |
| 2025-04-17 | 308.06 |
| 2025-04-16 | 313.16 |
| 2025-04-15 | 316.07 |
| 2025-04-14 | 300.04 |
| 2025-04-11 | 288.38 |
| 2025-04-10 | 277.45 |
| 2025-04-09 | 265.79 |
| 2025-04-08 | 262.88 |
| 2025-04-07 | 254.86 |
| 2025-04-03 | 299.31 |
| 2025-04-02 | 294.94 |
| 2025-04-01 | 284.74 |
| 2025-03-31 | 284.74 |
| 2025-03-28 | 281.82 |
| 2025-03-27 | 276.72 |
| 2025-03-26 | 281.10 |
| 2025-03-25 | 289.11 |
| 2025-03-24 | 280.37 |
| 2025-03-21 | 277.45 |
| 2025-03-20 | 277.45 |
| 2025-03-19 | 278.18 |
| 2025-03-18 | 276.72 |
| 2025-03-17 | 275.27 |
| 2025-03-14 | 263.61 |
| 2025-03-13 | 256.32 |
| 2025-03-12 | 257.05 |
| 2025-03-11 | 256.32 |
| 2025-03-10 | 257.05 |
| 2025-03-07 | 252.68 |
| 2025-03-06 | 258.51 |
| 2025-03-05 | 259.24 |
| 2025-03-04 | 255.59 |
| 2025-03-03 | 255.59 |
| 2025-02-28 | 256.32 |
| 2025-02-27 | 259.24 |
| 2025-02-26 | 253.41 |
| 2025-02-25 | 247.58 |
| 2025-02-24 | 253.41 |
| 2025-02-21 | 259.96 |
| 2025-02-20 | 260.69 |
| 2025-02-19 | 261.42 |
| 2025-02-18 | 267.25 |
| 2025-02-17 | 264.34 |
| 2025-02-14 | 257.05 |
| 2025-02-13 | 258.51 |
| 2025-02-12 | 261.42 |
| 2025-02-11 | 246.12 |
| 2025-02-10 | 242.48 |
| 2025-02-07 | 240.29 |
| 2025-02-06 | 247.58 |
| 2025-02-05 | 247.58 |
| 2025-02-04 | 249.03 |
| 2025-02-03 | 249.03 |
| 2025-01-28 | 246.85 |
| 2025-01-27 | 252.68 |
| 2025-01-24 | 248.31 |
| 2025-01-23 | 247.58 |
| 2025-01-22 | 242.48 |
| 2025-01-21 | 243.20 |
| 2025-01-20 | 241.02 |
| 2025-01-17 | 234.46 |
| 2025-01-16 | 241.02 |
| 2025-01-15 | 235.92 |
| 2025-01-14 | 232.27 |
| 2025-01-13 | 228.63 |
| 2025-01-10 | 228.63 |
| 2025-01-09 | 235.19 |
| 2025-01-08 | 233.73 |
| 2025-01-07 | 227.17 |
| 2025-01-06 | 230.09 |
| 2025-01-03 | 229.36 |
| 2025-01-02 | 230.82 |
| 2024-12-31 | 238.83 |
| 2024-12-30 | 235.92 |
| 2024-12-27 | 231.55 |
| 2024-12-24 | 226.44 |
| 2024-12-23 | 219.89 |
| 2024-12-20 | 207.50 |
| 2024-12-19 | 206.77 |
| 2024-12-18 | 208.96 |
| 2024-12-17 | 203.11 |
| 2024-12-16 | 205.88 |
| 2024-12-13 | 202.41 |
| 2024-12-12 | 205.88 |
| 2024-12-11 | 205.19 |
| 2024-12-10 | 207.96 |
| 2024-12-09 | 214.90 |
| 2024-12-06 | 207.27 |
| 2024-12-05 | 204.49 |
| 2024-12-04 | 200.33 |
| 2024-12-03 | 196.17 |
| 2024-12-02 | 195.48 |
| 2024-11-29 | 196.17 |
| 2024-11-28 | 192.01 |
| 2024-11-27 | 190.62 |
| 2024-11-26 | 188.54 |
| 2024-11-25 | 186.46 |
| 2024-11-22 | 183.68 |
| 2024-11-21 | 187.85 |
| 2024-11-20 | 192.01 |
| 2024-11-19 | 194.78 |
| 2024-11-18 | 192.01 |
| 2024-11-15 | 185.07 |
| 2024-11-14 | 184.38 |
| 2024-11-13 | 187.15 |
| 2024-11-12 | 186.46 |
| 2024-11-11 | 192.01 |
| 2024-11-08 | 201.02 |
| 2024-11-07 | 202.41 |
| 2024-11-06 | 196.17 |
| 2024-11-05 | 200.33 |
| 2024-11-04 | 198.25 |
| 2024-11-01 | 199.64 |
| 2024-10-31 | 192.70 |
| 2024-10-30 | 198.94 |
| 2024-10-29 | 196.17 |
| 2024-10-28 | 199.64 |
| 2024-10-25 | 204.49 |
| 2024-10-24 | 209.35 |
| 2024-10-23 | 206.57 |
| 2024-10-22 | 208.65 |
| 2024-10-21 | 205.88 |
| 2024-10-18 | 216.28 |
| 2024-10-17 | 211.43 |
| 2024-10-16 | 222.53 |
| 2024-10-15 | 201.72 |
| 2024-10-14 | 216.28 |
| 2024-10-10 | 189.23 |
| 2024-10-09 | 173.97 |
| 2024-10-08 | 188.54 |
| 2024-10-07 | 210.74 |
| 2024-10-04 | 198.94 |
| 2024-10-03 | 187.15 |
| 2024-10-02 | 188.54 |
| 2024-09-30 | 179.52 |
| 2024-09-27 | 179.52 |
| 2024-09-26 | 185.07 |
| 2024-09-25 | 175.36 |
| 2024-09-24 | 172.59 |
| 2024-09-23 | 162.18 |
| 2024-09-20 | 158.71 |
| 2024-09-19 | 155.94 |
| 2024-09-17 | 155.25 |
| 2024-09-16 | 153.86 |
| 2024-09-13 | 153.86 |
| 2024-09-12 | 150.39 |
| 2024-09-11 | 149.70 |
| 2024-09-10 | 157.33 |
| 2024-09-09 | 155.94 |
| 2024-09-05 | 163.57 |
| 2024-09-04 | 162.88 |
| 2024-09-03 | 158.02 |
| 2024-09-02 | 169.12 |
| 2024-08-30 | 163.57 |
| 2024-08-29 | 169.81 |
| 2024-08-28 | 174.67 |
| 2024-08-27 | 176.06 |
| 2024-08-26 | 165.65 |
| 2024-08-23 | 166.34 |
| 2024-08-22 | 167.73 |
| 2024-08-21 | 168.43 |
| 2024-08-20 | 172.59 |
| 2024-08-19 | 174.67 |
| 2024-08-16 | 169.12 |
| 2024-08-15 | 168.43 |
| 2024-08-14 | 160.10 |
| 2024-08-13 | 162.88 |
| 2024-08-12 | 162.18 |
| 2024-08-09 | 162.18 |
| 2024-08-08 | 162.88 |
| 2024-08-07 | 166.34 |
| 2024-08-06 | 160.10 |
| 2024-08-05 | 166.34 |
| 2024-08-02 | 186.46 |
| 2024-08-01 | 185.07 |
| 2024-07-31 | 180.91 |
| 2024-07-30 | 176.75 |
| 2024-07-29 | 178.14 |
| 2024-07-26 | 169.81 |
| 2024-07-25 | 171.89 |
| 2024-07-24 | 178.14 |
| 2024-07-23 | 178.14 |
| 2024-07-22 | 167.73 |
| 2024-07-19 | 167.73 |
| 2024-07-18 | 178.14 |
| 2024-07-17 | 178.14 |
| 2024-07-16 | 180.91 |
| 2024-07-15 | 180.22 |
| 2024-07-12 | 176.06 |
| 2024-07-11 | 169.81 |
| 2024-07-10 | 169.12 |
| 2024-07-09 | 171.20 |
| 2024-07-08 | 172.59 |
| 2024-07-05 | 168.43 |
| 2024-07-04 | 176.75 |
| 2024-07-03 | 176.75 |
| 2024-07-02 | 174.67 |
| 2024-06-28 | 165.65 |
| 2024-06-27 | 162.88 |
| 2024-06-26 | 162.88 |
| 2024-06-25 | 161.49 |
| 2024-06-24 | 156.63 |
| 2024-06-21 | 154.55 |
| 2024-06-20 | 154.55 |
| 2024-06-19 | 154.55 |
| 2024-06-18 | 144.84 |
| 2024-06-17 | 142.07 |
| 2024-06-14 | 144.84 |
| 2024-06-13 | 140.68 |
| 2024-06-12 | 142.07 |
| 2024-06-11 | 142.76 |
| 2024-06-07 | 146.23 |
| 2024-06-06 | 142.76 |
| 2024-06-05 | 141.37 |
| 2024-06-04 | 146.92 |
| 2024-06-03 | 147.62 |
| 2024-05-31 | 149.70 |
| 2024-05-30 | 143.46 |
| 2024-05-29 | 139.51 |
| 2024-05-28 | 143.96 |
| 2024-05-27 | 143.96 |
| 2024-05-24 | 143.33 |
| 2024-05-23 | 145.23 |
| 2024-05-22 | 146.50 |
| 2024-05-21 | 143.96 |
| 2024-05-20 | 140.78 |
| 2024-05-17 | 140.15 |
| 2024-05-16 | 139.51 |
| 2024-05-14 | 132.52 |
| 2024-05-13 | 134.43 |
| 2024-05-10 | 127.44 |
| 2024-05-09 | 117.28 |
| 2024-05-08 | 116.01 |
| 2024-05-07 | 113.47 |
| 2024-05-06 | 112.83 |
| 2024-05-03 | 109.65 |
| 2024-05-02 | 110.29 |
| 2024-04-30 | 113.47 |
| 2024-04-29 | 110.92 |
| 2024-04-26 | 109.02 |
| 2024-04-25 | 112.83 |
| 2024-04-24 | 112.19 |
| 2024-04-23 | 112.19 |
| 2024-04-22 | 112.19 |
| 2024-04-19 | 112.83 |
| 2024-04-18 | 111.56 |
| 2024-04-17 | 109.02 |
| 2024-04-16 | 107.75 |
| 2024-04-15 | 109.65 |
| 2024-04-12 | 108.38 |
| 2024-04-11 | 110.29 |
| 2024-04-10 | 110.29 |
| 2024-04-09 | 111.56 |
| 2024-04-08 | 112.19 |
| 2024-04-05 | 106.48 |
| 2024-04-03 | 112.19 |
| 2024-04-02 | 112.19 |
| 2024-03-28 | 105.84 |
| 2024-03-27 | 109.65 |
| 2024-03-26 | 109.02 |
| 2024-03-25 | 107.75 |
| 2024-03-22 | 106.48 |
| 2024-03-21 | 107.75 |
| 2024-03-20 | 105.84 |
| 2024-03-19 | 104.57 |
| 2024-03-18 | 106.48 |
| 2024-03-15 | 106.48 |
| 2024-03-14 | 106.48 |
| 2024-03-13 | 106.48 |
| 2024-03-12 | 107.11 |
| 2024-03-11 | 108.38 |
| 2024-03-08 | 107.75 |
| 2024-03-07 | 105.21 |
| 2024-03-06 | 103.30 |
| 2024-03-05 | 101.39 |
| 2024-03-04 | 101.39 |
| 2024-03-01 | 103.30 |
| 2024-02-29 | 100.76 |
| 2024-02-28 | 100.76 |
| 2024-02-27 | 103.30 |
| 2024-02-26 | 103.30 |
| 2024-02-23 | 106.48 |
| 2024-02-22 | 103.30 |
| 2024-02-21 | 101.39 |
| 2024-02-20 | 99.49 |
| 2024-02-19 | 98.22 |
| 2024-02-16 | 94.41 |
| 2024-02-15 | 88.69 |
| 2024-02-14 | 90.59 |
| 2024-02-09 | 93.14 |
| 2024-02-08 | 94.41 |
| 2024-02-07 | 95.68 |
| 2024-02-06 | 96.31 |
| 2024-02-05 | 93.14 |
| 2024-02-02 | 93.14 |
| 2024-02-01 | 93.14 |
| 2024-01-31 | 93.14 |
| 2024-01-30 | 93.77 |
| 2024-01-29 | 94.41 |
| 2024-01-26 | 92.50 |
| 2024-01-25 | 92.50 |
| 2024-01-24 | 88.69 |
| 2024-01-23 | 82.97 |
| 2024-01-22 | 80.43 |
| 2024-01-19 | 82.97 |
| 2024-01-18 | 84.88 |
| 2024-01-17 | 84.24 |
| 2024-01-16 | 90.59 |
| 2024-01-15 | 91.23 |
| 2024-01-12 | 90.59 |
| 2024-01-11 | 90.59 |
| 2024-01-10 | 89.32 |
| 2024-01-09 | 90.59 |
| 2024-01-08 | 91.86 |
| 2024-01-05 | 93.77 |
| 2024-01-04 | 92.50 |
| 2024-01-03 | 92.50 |
| 2024-01-02 | 93.14 |
| 2023-12-29 | 92.50 |
| 2023-12-28 | 91.86 |
| 2023-12-27 | 89.96 |
| 2023-12-22 | 88.69 |
| 2023-12-21 | 89.32 |
| 2023-12-20 | 87.42 |
| 2023-12-19 | 87.42 |
| 2023-12-18 | 88.69 |
| 2023-12-15 | 88.05 |
| 2023-12-14 | 88.69 |
| 2023-12-13 | 89.32 |
| 2023-12-12 | 90.59 |
| 2023-12-11 | 88.05 |
| 2023-12-08 | 89.32 |
| 2023-12-07 | 88.05 |
| 2023-12-06 | 87.42 |
| 2023-12-05 | 84.24 |
| 2023-12-04 | 84.88 |
| 2023-12-01 | 84.88 |
| 2023-11-30 | 83.61 |
| 2023-11-29 | 82.33 |
| 2023-11-28 | 84.24 |
| 2023-11-27 | 84.24 |
| 2023-11-24 | 84.88 |
| 2023-11-23 | 84.88 |
| 2023-11-22 | 84.24 |
| 2023-11-21 | 84.24 |
| 2023-11-20 | 83.61 |
| 2023-11-17 | 84.88 |
| 2023-11-16 | 86.15 |
| 2023-11-15 | 86.78 |
| 2023-11-14 | 82.97 |
| 2023-11-13 | 83.61 |
| 2023-11-10 | 82.97 |
| 2023-11-09 | 81.70 |
| 2023-11-08 | 83.61 |
| 2023-11-07 | 84.24 |
| 2023-11-06 | 86.78 |
| 2023-11-03 | 89.32 |
| 2023-11-02 | 88.69 |
| 2023-11-01 | 86.78 |
| 2023-10-31 | 88.05 |
| 2023-10-30 | 87.42 |
| 2023-10-27 | 91.23 |
| 2023-10-26 | 88.69 |
| 2023-10-25 | 88.05 |
| 2023-10-24 | 88.05 |
| 2023-10-20 | 89.32 |
| 2023-10-19 | 90.59 |
| 2023-10-18 | 95.04 |
| 2023-10-17 | 91.86 |
| 2023-10-16 | 89.96 |
| 2023-10-13 | 91.23 |
| 2023-10-12 | 89.96 |
| 2023-10-11 | 83.61 |
| 2023-10-10 | 81.70 |
| 2023-10-09 | 78.52 |
| 2023-10-06 | 76.62 |
| 2023-10-05 | 72.17 |
| 2023-10-04 | 72.81 |
| 2023-10-03 | 74.08 |
| 2023-09-29 | 83.61 |
| 2023-09-28 | 86.15 |
| 2023-09-27 | 84.88 |
| 2023-09-26 | 84.88 |
| 2023-09-25 | 86.15 |
| 2023-09-22 | 86.15 |
| 2023-09-21 | 82.97 |
| 2023-09-20 | 82.97 |
| 2023-09-19 | 83.61 |
| 2023-09-18 | 82.33 |
| 2023-09-15 | 82.33 |
| 2023-09-14 | 80.43 |
| 2023-09-13 | 78.52 |
| 2023-09-12 | 78.52 |
| 2023-09-11 | 79.16 |
| 2023-09-07 | 78.52 |
| 2023-09-06 | 79.16 |
| 2023-09-05 | 79.16 |
| 2023-09-04 | 81.06 |
| 2023-08-31 | 75.98 |
| 2023-08-30 | 75.35 |
| 2023-08-29 | 76.62 |
| 2023-08-28 | 73.44 |
| 2023-08-25 | 73.44 |
| 2023-08-24 | 71.53 |
| 2023-08-23 | 70.90 |
| 2023-08-22 | 70.90 |
| 2023-08-21 | 68.99 |
| 2023-08-18 | 72.17 |
| 2023-08-17 | 73.44 |
| 2023-08-16 | 73.44 |
| 2023-08-15 | 73.44 |
| 2023-08-14 | 73.44 |
| 2023-08-11 | 77.89 |
| 2023-08-10 | 78.52 |
| 2023-08-09 | 79.16 |
| 2023-08-08 | 79.16 |
| 2023-08-07 | 79.79 |
| 2023-08-04 | 80.43 |
| 2023-08-03 | 81.06 |
| 2023-08-02 | 79.79 |
| 2023-08-01 | 81.06 |
| 2023-07-31 | 82.97 |
| 2023-07-28 | 80.43 |
| 2023-07-27 | 78.52 |
| 2023-07-26 | 75.98 |
| 2023-07-25 | 77.25 |
| 2023-07-24 | 73.44 |
| 2023-07-21 | 74.08 |
| 2023-07-20 | 73.44 |
| 2023-07-19 | 73.44 |
| 2023-07-18 | 72.81 |
| 2023-07-14 | 74.08 |
| 2023-07-13 | 74.71 |
| 2023-07-12 | 72.17 |
| 2023-07-11 | 72.17 |
| 2023-07-10 | 71.53 |
| 2023-07-07 | 71.53 |
| 2023-07-06 | 73.44 |
| 2023-07-05 | 75.98 |
| 2023-07-04 | 77.89 |
| 2023-07-03 | 78.52 |
| 2023-06-30 | 75.98 |
| 2023-06-29 | 74.08 |
| 2023-06-28 | 74.71 |
| 2023-06-27 | 74.71 |
| 2023-06-26 | 70.26 |
| 2023-06-23 | 68.99 |
| 2023-06-21 | 74.08 |
| 2023-06-20 | 74.08 |
| 2023-06-19 | 76.62 |
| 2023-06-16 | 77.25 |
| 2023-06-15 | 75.35 |
| 2023-06-14 | 74.08 |
| 2023-06-13 | 77.25 |
| 2023-06-12 | 77.25 |
| 2023-06-09 | 78.52 |
| 2023-06-08 | 78.52 |
| 2023-06-07 | 75.98 |
| 2023-06-06 | 76.62 |
| 2023-06-05 | 75.35 |
| 2023-06-02 | 73.44 |
| 2023-06-01 | 70.90 |
| 2023-05-31 | 71.53 |
| 2023-05-30 | 72.17 |
| 2023-05-29 | 50.41 |
| 2023-05-25 | 50.92 |
| 2023-05-24 | 53.96 |
| 2023-05-23 | 54.97 |
| 2023-05-22 | 59.02 |
| 2023-05-19 | 59.53 |
| 2023-05-18 | 60.03 |
| 2023-05-17 | 57.50 |
| 2023-05-16 | 59.53 |
| 2023-05-15 | 60.54 |
| 2023-05-12 | 61.05 |
| 2023-05-11 | 63.58 |
| 2023-05-10 | 62.06 |
| 2023-05-09 | 64.59 |
| 2023-05-08 | 66.62 |
| 2023-05-05 | 61.55 |
| 2023-05-04 | 61.05 |
| 2023-05-03 | 58.52 |
| 2023-05-02 | 57.00 |
| 2023-04-28 | 53.45 |
| 2023-04-27 | 50.92 |
| 2023-04-26 | 50.92 |
| 2023-04-25 | 50.41 |
| 2023-04-24 | 49.40 |
| 2023-04-21 | 49.40 |
| 2023-04-20 | 50.92 |
| 2023-04-19 | 50.41 |
| 2023-04-18 | 49.91 |
| 2023-04-17 | 48.89 |
| 2023-04-14 | 46.87 |
| 2023-04-13 | 46.36 |
| 2023-04-12 | 45.35 |
| 2023-04-11 | 44.84 |
| 2023-04-06 | 43.32 |
| 2023-04-04 | 44.84 |
| 2023-04-03 | 44.34 |
| 2023-03-31 | 44.84 |
| 2023-03-30 | 40.28 |
| 2023-03-29 | 40.28 |
| 2023-03-28 | 40.79 |
| 2023-03-27 | 39.27 |
| 2023-03-24 | 40.28 |
| 2023-03-23 | 41.30 |
| 2023-03-22 | 40.79 |
| 2023-03-21 | 40.28 |
| 2023-03-20 | 40.28 |
| 2023-03-17 | 40.28 |
| 2023-03-16 | 38.76 |
| 2023-03-15 | 39.78 |
| 2023-03-14 | 37.25 |
| 2023-03-13 | 39.27 |
| 2023-03-10 | 37.75 |
| 2023-03-09 | 39.78 |
| 2023-03-08 | 40.79 |
| 2023-03-07 | 41.30 |
| 2023-03-06 | 41.80 |
| 2023-03-03 | 41.80 |
| 2023-03-02 | 39.27 |
| 2023-03-01 | 39.27 |
| 2023-02-28 | 37.25 |
| 2023-02-27 | 37.25 |
| 2023-02-24 | 37.75 |
| 2023-02-23 | 38.76 |
| 2023-02-22 | 39.78 |
| 2023-02-21 | 40.28 |
| 2023-02-20 | 41.30 |
| 2023-02-17 | 38.76 |
| 2023-02-16 | 39.27 |
| 2023-02-15 | 39.27 |
| 2023-02-14 | 40.79 |
| 2023-02-13 | 41.30 |
| 2023-02-10 | 41.30 |
| 2023-02-09 | 41.30 |
| 2023-02-08 | 41.30 |
| 2023-02-07 | 40.79 |
| 2023-02-06 | 41.30 |
| 2023-02-03 | 42.82 |
| 2023-02-02 | 43.32 |
| 2023-02-01 | 43.32 |
| 2023-01-31 | 43.32 |
| 2023-01-30 | 43.83 |
| 2023-01-27 | 47.37 |
| 2023-01-26 | 47.88 |
| 2023-01-20 | 41.80 |
| 2023-01-19 | 40.79 |
| 2023-01-18 | 39.78 |
| 2023-01-17 | 39.27 |
| 2023-01-16 | 40.28 |
| 2023-01-13 | 38.76 |
| 2023-01-12 | 38.26 |
| 2023-01-11 | 38.26 |
| 2023-01-10 | 38.26 |
| 2023-01-09 | 38.76 |
| 2023-01-06 | 37.75 |
| 2023-01-05 | 38.26 |
| 2023-01-04 | 38.26 |
| 2023-01-03 | 36.74 |
| 2022-12-30 | 35.22 |
| 2022-12-29 | 34.71 |
| 2022-12-28 | 35.22 |
| 2022-12-23 | 32.69 |
| 2022-12-22 | 32.18 |
| 2022-12-21 | 31.67 |
| 2022-12-20 | 31.67 |
| 2022-12-19 | 32.18 |
| 2022-12-16 | 32.69 |
| 2022-12-15 | 32.18 |
| 2022-12-14 | 33.19 |
| 2022-12-13 | 32.69 |
| 2022-12-12 | 33.19 |
| 2022-12-09 | 33.70 |
| 2022-12-08 | 32.69 |
| 2022-12-07 | 31.17 |
| 2022-12-06 | 33.19 |
| 2022-12-05 | 33.19 |
| 2022-12-02 | 30.66 |
| 2022-12-01 | 31.17 |
| 2022-11-30 | 32.18 |
| 2022-11-29 | 31.67 |
| 2022-11-28 | 28.13 |
| 2022-11-25 | 30.15 |
| 2022-11-24 | 28.13 |
| 2022-11-23 | 27.12 |
| 2022-11-22 | 24.58 |
| 2022-11-21 | 27.12 |
| 2022-11-18 | 27.62 |
| 2022-11-17 | 28.13 |
| 2022-11-16 | 28.64 |
| 2022-11-15 | 30.66 |
| 2022-11-14 | 30.66 |
| 2022-11-11 | 29.14 |
| 2022-11-10 | 25.09 |
| 2022-11-09 | 26.61 |
| 2022-11-08 | 26.61 |
| 2022-11-07 | 27.12 |
| 2022-11-04 | 23.57 |
| 2022-11-03 | 21.04 |
| 2022-11-02 | 22.56 |
| 2022-11-01 | 22.05 |
| 2022-10-31 | 20.53 |
| 2022-10-28 | 23.57 |
| 2022-10-27 | 25.60 |
| 2022-10-26 | 25.60 |
| 2022-10-25 | 26.61 |
| 2022-10-24 | 26.61 |
| 2022-10-21 | 30.66 |
| 2022-10-20 | 30.15 |
| 2022-10-19 | 31.17 |
| 2022-10-18 | 31.67 |
| 2022-10-17 | 30.15 |
| 2022-10-14 | 30.15 |
| 2022-10-13 | 29.14 |
| 2022-10-12 | 28.64 |
| 2022-10-11 | 29.65 |
| 2022-10-10 | 29.65 |
| 2022-10-07 | 32.69 |
| 2022-10-06 | 31.67 |
| 2022-10-05 | 30.66 |
| 2022-10-03 | 27.12 |
| 2022-09-30 | 29.14 |
| 2022-09-29 | 25.60 |
| 2022-09-28 | 27.12 |
| 2022-09-27 | 30.15 |
| 2022-09-26 | 30.15 |
| 2022-09-23 | 33.19 |
| 2022-09-22 | 34.21 |
| 2022-09-21 | 33.70 |
| 2022-09-20 | 34.21 |
| 2022-09-19 | 33.70 |
| 2022-09-16 | 32.18 |
| 2022-09-15 | 35.73 |
| 2022-09-14 | 35.22 |
| 2022-09-13 | 35.73 |
| 2022-09-09 | 36.23 |
| 2022-09-08 | 35.73 |
| 2022-09-07 | 36.74 |
| 2022-09-06 | 38.26 |
| 2022-09-05 | 38.26 |
| 2022-09-02 | 38.76 |
| 2022-09-01 | 39.27 |
| 2022-08-31 | 37.75 |
| 2022-08-30 | 37.75 |
| 2022-08-29 | 36.74 |
| 2022-08-26 | 36.74 |
| 2022-08-25 | 35.73 |
| 2022-08-24 | 34.71 |
| 2022-08-23 | 34.71 |
| 2022-08-22 | 36.23 |
| 2022-08-19 | 36.23 |
| 2022-08-18 | 35.73 |
| 2022-08-17 | 35.73 |
| 2022-08-16 | 35.73 |
| 2022-08-15 | 36.23 |
| 2022-08-12 | 37.25 |
| 2022-08-11 | 37.25 |
| 2022-08-10 | 36.74 |
| 2022-08-09 | 37.25 |
| 2022-08-08 | 36.74 |
| 2022-08-05 | 36.74 |
| 2022-08-04 | 36.23 |
| 2022-08-03 | 35.73 |
| 2022-08-02 | 35.73 |
| 2022-08-01 | 37.75 |
| 2022-07-29 | 38.26 |
| 2022-07-28 | 40.79 |
| 2022-07-27 | 40.28 |
| 2022-07-26 | 41.30 |
| 2022-07-25 | 40.28 |
| 2022-07-22 | 39.27 |
| 2022-07-21 | 39.78 |
| 2022-07-20 | 39.78 |
| 2022-07-19 | 39.27 |
| 2022-07-18 | 39.78 |
| 2022-07-15 | 37.75 |
| 2022-07-14 | 38.26 |
| 2022-07-13 | 39.78 |
| 2022-07-12 | 42.31 |
| 2022-07-11 | 41.80 |
| 2022-07-08 | 40.79 |
| 2022-07-07 | 40.28 |
| 2022-07-06 | 40.79 |
| 2022-07-05 | 42.31 |
| 2022-07-04 | 42.31 |
| 2022-06-30 | 42.82 |
| 2022-06-29 | 43.83 |
| 2022-06-28 | 44.34 |
| 2022-06-27 | 43.32 |
| 2022-06-24 | 43.32 |
| 2022-06-23 | 43.83 |
| 2022-06-22 | 42.82 |
| 2022-06-21 | 44.34 |
| 2022-06-20 | 42.82 |
| 2022-06-17 | 41.80 |
| 2022-06-16 | 42.31 |
| 2022-06-15 | 43.32 |
| 2022-06-14 | 42.82 |
| 2022-06-13 | 42.31 |
| 2022-06-10 | 42.82 |
| 2022-06-09 | 42.82 |
| 2022-06-08 | 43.32 |
| 2022-06-07 | 42.82 |
| 2022-06-06 | 43.32 |
| 2022-06-02 | 43.32 |
| 2022-06-01 | 44.34 |
| 2022-05-31 | 42.31 |
| 2022-05-30 | 42.31 |
| 2022-05-27 | 23.03 |
| 2022-05-26 | 23.85 |
| 2022-05-25 | 24.66 |
| 2022-05-24 | 23.85 |
| 2022-05-23 | 25.07 |
| 2022-05-20 | 24.66 |
| 2022-05-19 | 23.85 |
| 2022-05-18 | 22.63 |
| 2022-05-17 | 22.63 |
| 2022-05-16 | 23.03 |
| 2022-05-13 | 22.22 |
| 2022-05-12 | 21.40 |
| 2022-05-11 | 21.81 |
| 2022-05-10 | 22.63 |
| 2022-05-06 | 22.63 |
| 2022-05-05 | 24.26 |
| 2022-05-04 | 23.44 |
| 2022-05-03 | 24.26 |
| 2022-04-29 | 24.66 |
| 2022-04-28 | 23.03 |
| 2022-04-27 | 21.40 |
| 2022-04-26 | 19.77 |
| 2022-04-25 | 21.40 |
| 2022-04-22 | 25.48 |
| 2022-04-21 | 24.66 |
| 2022-04-20 | 26.29 |
| 2022-04-19 | 26.29 |
| 2022-04-14 | 27.11 |
| 2022-04-13 | 26.29 |
| 2022-04-12 | 25.48 |
| 2022-04-11 | 26.29 |
| 2022-04-08 | 27.11 |
| 2022-04-07 | 25.48 |
| 2022-04-06 | 27.92 |
| 2022-04-04 | 27.11 |
| 2022-04-01 | 26.70 |
| 2022-03-31 | 25.48 |
| 2022-03-30 | 22.63 |
| 2022-03-29 | 20.18 |
| 2022-03-28 | 20.18 |
| 2022-03-25 | 19.37 |
| 2022-03-24 | 18.14 |
| 2022-03-23 | 17.74 |
| 2022-03-22 | 17.74 |
| 2022-03-21 | 15.29 |
| 2022-03-18 | 17.74 |
| 2022-03-17 | 15.29 |
| 2022-03-16 | 11.63 |
| 2022-03-15 | 8.77 |
| 2022-03-14 | 14.07 |
| 2022-03-11 | 15.70 |
| 2022-03-10 | 15.70 |
| 2022-03-09 | 14.89 |
| 2022-03-08 | 15.29 |
| 2022-03-07 | 16.11 |
| 2022-03-04 | 18.55 |
| 2022-03-03 | 19.37 |
| 2022-03-02 | 17.74 |
| 2022-03-01 | 17.74 |
| 2022-02-28 | 17.33 |
| 2022-02-25 | 17.74 |
| 2022-02-24 | 18.96 |
| 2022-02-23 | 21.40 |
| 2022-02-22 | 21.00 |
| 2022-02-21 | 21.81 |
| 2022-02-18 | 21.81 |
| 2022-02-17 | 21.40 |
| 2022-02-16 | 22.63 |
| 2022-02-15 | 20.18 |
| 2022-02-14 | 22.63 |
| 2022-02-11 | 23.03 |
| 2022-02-10 | 22.63 |
| 2022-02-09 | 21.40 |
| 2022-02-08 | 21.81 |
| 2022-02-07 | 20.18 |
| 2022-02-04 | 19.37 |
| 2022-01-31 | 16.11 |
| 2022-01-28 | 15.29 |
| 2022-01-27 | 17.33 |
| 2022-01-26 | 17.74 |
| 2022-01-25 | 17.74 |
| 2022-01-24 | 19.37 |
| 2022-01-21 | 19.37 |
| 2022-01-20 | 20.18 |
| 2022-01-19 | 20.18 |
| 2022-01-18 | 19.37 |
| 2022-01-17 | 17.33 |
| 2022-01-14 | 17.33 |
| 2022-01-13 | 18.96 |
| 2022-01-12 | 17.74 |
| 2022-01-11 | 18.14 |
| 2022-01-10 | 17.74 |
| 2022-01-07 | 16.11 |
| 2022-01-06 | 14.89 |
| 2022-01-05 | 14.07 |
| 2022-01-04 | 14.89 |
| 2022-01-03 | 15.29 |
| 2021-12-31 | 12.85 |
| 2021-12-30 | 12.85 |
| 2021-12-29 | 12.44 |
| 2021-12-28 | 11.63 |
| 2021-12-24 | 10.00 |
| 2021-12-23 | 10.00 |
| 2021-12-22 | 9.18 |
| 2021-12-21 | 9.18 |
| 2021-12-20 | 7.96 |
| 2021-12-17 | 9.18 |
| 2021-12-16 | 10.00 |
| 2021-12-15 | 10.00 |
| 2021-12-14 | 10.00 |
| 2021-12-13 | 10.81 |
| 2021-12-10 | 10.81 |
| 2021-12-09 | 12.44 |
| 2021-12-08 | 11.63 |
| 2021-12-07 | 11.22 |
| 2021-12-06 | 10.40 |
| 2021-12-03 | 11.63 |
| 2021-12-02 | 11.22 |
| 2021-12-01 | 8.77 |
| 2021-11-30 | 8.37 |
| 2021-11-29 | 7.14 |
| 2021-11-26 | 7.55 |
| 2021-11-25 | 8.77 |
| 2021-11-24 | 9.18 |
| 2021-11-23 | 10.81 |
| 2021-11-22 | 10.00 |
| 2021-11-19 | 11.63 |
| 2021-11-18 | 10.81 |
| 2021-11-17 | 11.63 |
| 2021-11-16 | 11.63 |
| 2021-11-15 | 12.03 |
| 2021-11-12 | 13.66 |
| 2021-11-11 | 14.07 |
| 2021-11-10 | 11.22 |
| 2021-11-09 | 11.63 |
| 2021-11-08 | 12.03 |
| 2021-11-05 | 11.22 |
| 2021-11-04 | 11.63 |
| 2021-11-03 | 12.44 |
| 2021-11-02 | 13.26 |
| 2021-11-01 | 15.29 |
| 2021-10-29 | 14.07 |
| 2021-10-28 | 12.44 |
| 2021-10-27 | 14.89 |
| 2021-10-26 | 15.70 |
| 2021-10-25 | 15.29 |
| 2021-10-22 | 14.89 |
| 2021-10-21 | 14.48 |
| 2021-10-20 | 14.48 |
| 2021-10-19 | 14.48 |
| 2021-10-18 | 13.66 |
| 2021-10-15 | 14.07 |
| 2021-10-12 | 15.70 |
| 2021-10-11 | 15.70 |
| 2021-10-08 | 15.70 |
| 2021-10-07 | 14.48 |
| 2021-10-06 | 13.66 |
| 2021-10-05 | 14.07 |
| 2021-10-04 | 15.29 |
| 2021-09-30 | 15.70 |
| 2021-09-29 | 14.89 |
| 2021-09-28 | 14.89 |
| 2021-09-27 | 13.26 |
| 2021-09-24 | 13.26 |
| 2021-09-23 | 15.29 |
| 2021-09-21 | 13.66 |
| 2021-09-20 | 12.44 |
| 2021-09-17 | 19.37 |
| 2021-09-16 | 19.37 |
| 2021-09-15 | 21.00 |
| 2021-09-14 | 22.63 |
| 2021-09-13 | 24.26 |
| 2021-09-10 | 23.85 |
| 2021-09-09 | 21.81 |
| 2021-09-08 | 23.44 |
| 2021-09-07 | 24.66 |
| 2021-09-06 | 23.85 |
| 2021-09-03 | 22.63 |
| 2021-09-02 | 22.22 |
| 2021-09-01 | 21.81 |
| 2021-08-31 | 21.40 |
| 2021-08-30 | 20.59 |
| 2021-08-27 | 20.59 |
| 2021-08-26 | 20.18 |
| 2021-08-25 | 21.40 |
| 2021-08-24 | 20.59 |
| 2021-08-23 | 19.37 |
| 2021-08-20 | 19.37 |
| 2021-08-19 | 21.00 |
| 2021-08-18 | 23.03 |
| 2021-08-17 | 20.59 |
| 2021-08-16 | 22.22 |
| 2021-08-13 | 22.22 |
| 2021-08-12 | 23.44 |
| 2021-08-11 | 22.22 |
| 2021-08-10 | 20.59 |
| 2021-08-09 | 20.59 |
| 2021-08-06 | 18.55 |
| 2021-08-05 | 18.14 |
| 2021-08-04 | 19.37 |
| 2021-08-03 | 20.18 |
| 2021-08-02 | 19.37 |
| 2021-07-30 | 18.14 |
| 2021-07-29 | 17.33 |
| 2021-07-28 | 17.74 |
| 2021-07-27 | 16.51 |
| 2021-07-26 | 19.77 |
| 2021-07-23 | 22.22 |
| 2021-07-22 | 23.03 |
| 2021-07-21 | 21.81 |
| 2021-07-20 | 21.81 |
| 2021-07-19 | 23.03 |
| 2021-07-16 | 24.26 |
| 2021-07-15 | 24.26 |
| 2021-07-14 | 23.03 |
| 2021-07-13 | 25.88 |
| 2021-07-12 | 22.63 |
| 2021-07-09 | 22.63 |
| 2021-07-08 | 23.85 |
| 2021-07-07 | 25.07 |
| 2021-07-06 | 24.26 |
| 2021-07-05 | 23.85 |
| 2021-07-02 | 24.66 |
| 2021-06-30 | 25.07 |
| 2021-06-29 | 26.29 |
| 2021-06-28 | 27.92 |
| 2021-06-25 | 27.51 |
| 2021-06-24 | 26.70 |
| 2021-06-23 | 27.11 |
| 2021-06-22 | 26.70 |
| 2021-06-21 | 28.33 |
| 2021-06-18 | 28.33 |
| 2021-06-17 | 30.37 |
| 2021-06-16 | 29.14 |
| 2021-06-15 | 30.37 |
| 2021-06-11 | 33.22 |
| 2021-06-10 | 32.81 |
| 2021-06-09 | 32.00 |
| 2021-06-08 | 31.18 |
| 2021-06-07 | 31.18 |
| 2021-06-04 | 31.59 |
| 2021-06-03 | 30.77 |
| 2021-06-02 | 30.37 |
| 2021-06-01 | 33.22 |
| 2021-05-31 | 32.05 |
| 2021-05-28 | 34.68 |
| 2021-05-27 | 36.19 |
| 2021-05-26 | 34.31 |
| 2021-05-25 | 30.92 |
| 2021-05-24 | 29.42 |
| 2021-05-21 | 29.79 |
| 2021-05-20 | 30.54 |
| 2021-05-18 | 29.79 |
| 2021-05-17 | 29.79 |
| 2021-05-14 | 30.54 |
| 2021-05-13 | 27.91 |
| 2021-05-12 | 28.66 |
| 2021-05-11 | 30.17 |
| 2021-05-10 | 27.53 |
| 2021-05-07 | 26.03 |
| 2021-05-06 | 24.90 |
| 2021-05-05 | 24.52 |
| 2021-05-04 | 23.40 |
| 2021-05-03 | 24.15 |
| 2021-04-30 | 24.15 |
| 2021-04-29 | 26.03 |
| 2021-04-28 | 23.77 |
| 2021-04-27 | 23.77 |
| 2021-04-26 | 24.90 |
| 2021-04-23 | 26.03 |
| 2021-04-22 | 25.65 |
| 2021-04-21 | 26.41 |
| 2021-04-20 | 27.53 |
| 2021-04-19 | 26.78 |
| 2021-04-16 | 26.41 |
| 2021-04-15 | 24.90 |
| 2021-04-14 | 26.03 |
| 2021-04-13 | 24.52 |
| 2021-04-12 | 26.78 |
| 2021-04-09 | 25.65 |
| 2021-04-08 | 26.41 |
| 2021-04-07 | 26.03 |
| 2021-04-01 | 26.41 |
| 2021-03-31 | 26.03 |
| 2021-03-30 | 36.19 |
| 2021-03-29 | 36.19 |
| 2021-03-26 | 34.31 |
| 2021-03-25 | 34.31 |
| 2021-03-24 | 32.80 |
| 2021-03-23 | 36.19 |
| 2021-03-22 | 36.94 |
| 2021-03-19 | 34.68 |
| 2021-03-18 | 35.43 |
| 2021-03-17 | 36.56 |
| 2021-03-16 | 35.81 |
| 2021-03-15 | 34.31 |
| 2021-03-12 | 33.18 |
| 2021-03-11 | 33.93 |
| 2021-03-10 | 30.92 |
| 2021-03-09 | 30.92 |
| 2021-03-08 | 31.67 |
| 2021-03-05 | 33.93 |
| 2021-03-04 | 29.79 |
| 2021-03-03 | 30.17 |
| 2021-03-02 | 26.78 |
| 2021-03-01 | 27.16 |
| 2021-02-26 | 28.66 |
| 2021-02-25 | 31.30 |
| 2021-02-24 | 29.04 |
| 2021-02-23 | 32.80 |
| 2021-02-22 | 30.92 |
| 2021-02-19 | 32.42 |
| 2021-02-18 | 32.80 |
| 2021-02-17 | 38.44 |
| 2021-02-16 | 33.55 |
| 2021-02-11 | 30.17 |
| 2021-02-10 | 30.17 |
| 2021-02-09 | 27.53 |
| 2021-02-08 | 28.66 |
| 2021-02-05 | 30.17 |
| 2021-02-04 | 28.29 |
| 2021-02-03 | 28.66 |
| 2021-02-02 | 27.91 |
| 2021-02-01 | 27.53 |
| 2021-01-29 | 25.65 |
| 2021-01-28 | 26.41 |
| 2021-01-27 | 29.42 |
| 2021-01-26 | 27.91 |
| 2021-01-25 | 30.54 |
| 2021-01-22 | 29.42 |
| 2021-01-21 | 31.30 |
| 2021-01-20 | 29.04 |
| 2021-01-19 | 29.79 |
| 2021-01-18 | 25.28 |
| 2021-01-15 | 26.41 |
| 2021-01-14 | 23.40 |
| 2021-01-13 | 22.64 |
| 2021-01-12 | 22.27 |
| 2021-01-11 | 18.88 |
| 2021-01-08 | 17.38 |
| 2021-01-07 | 17.38 |
| 2021-01-06 | 17.75 |
| 2021-01-05 | 17.38 |
| 2021-01-04 | 16.62 |
| 2020-12-31 | 18.88 |
| 2020-12-30 | 17.38 |
| 2020-12-29 | 17.38 |
| 2020-12-28 | 15.87 |
| 2020-12-24 | 15.12 |
| 2020-12-23 | 15.50 |
| 2020-12-22 | 15.50 |
| 2020-12-21 | 16.25 |
| 2020-12-18 | 17.75 |
| 2020-12-17 | 17.75 |
| 2020-12-16 | 18.51 |
| 2020-12-15 | 15.87 |
| 2020-12-14 | 17.38 |
| 2020-12-11 | 17.75 |
| 2020-12-10 | 18.51 |
| 2020-12-09 | 19.26 |
| 2020-12-08 | 20.76 |
| 2020-12-07 | 22.27 |
| 2020-12-04 | 23.40 |
| 2020-12-03 | 26.41 |
| 2020-12-02 | 28.29 |
| 2020-12-01 | 27.91 |
| 2020-11-30 | 24.90 |
| 2020-11-27 | 25.28 |
| 2020-11-26 | 21.51 |
| 2020-11-25 | 20.01 |
| 2020-11-24 | 19.63 |
| 2020-11-23 | 21.14 |
| 2020-11-20 | 20.39 |
| 2020-11-19 | 21.51 |
| 2020-11-18 | 24.52 |
| 2020-11-17 | 25.65 |
| 2020-11-16 | 24.90 |
| 2020-11-13 | 24.15 |
| 2020-11-12 | 26.78 |
| 2020-11-11 | 27.16 |
| 2020-11-10 | 25.65 |
| 2020-11-09 | 24.15 |
| 2020-11-06 | 23.02 |
| 2020-11-05 | 21.51 |
| 2020-11-04 | 18.88 |
| 2020-11-03 | 21.89 |
| 2020-11-02 | 18.13 |
| 2020-10-30 | 16.25 |
| 2020-10-29 | 16.25 |
| 2020-10-28 | 17.00 |
| 2020-10-27 | 18.88 |
| 2020-10-23 | 22.64 |
| 2020-10-22 | 19.63 |
| 2020-10-21 | 17.38 |
| 2020-10-20 | 15.50 |
| 2020-10-19 | 16.25 |
| 2020-10-16 | 17.00 |
| 2020-10-15 | 12.86 |
| 2020-10-14 | 12.11 |
| 2020-10-12 | 12.49 |
| 2020-10-09 | 8.35 |
| 2020-10-08 | 11.36 |
| 2020-10-07 | 8.72 |
| 2020-10-06 | 9.48 |
| 2020-10-05 | 4.59 |
| 2020-09-30 | 7.22 |
| 2020-09-29 | 7.97 |
| 2020-09-28 | 10.23 |
| 2020-09-25 | 9.48 |
| 2020-09-24 | 8.72 |
| 2020-09-23 | 10.23 |
| 2020-09-22 | 13.24 |
| 2020-09-21 | 14.74 |
| 2020-09-18 | 16.25 |
| 2020-09-17 | 14.74 |
| 2020-09-16 | 15.50 |
| 2020-09-15 | 15.50 |
| 2020-09-14 | 17.75 |
| 2020-09-11 | 18.51 |
| 2020-09-10 | 18.88 |
| 2020-09-09 | 19.26 |
| 2020-09-08 | 21.89 |
| 2020-09-07 | 18.13 |
| 2020-09-04 | 20.01 |
| 2020-09-03 | 20.39 |
| 2020-09-02 | 20.01 |
| 2020-09-01 | 19.63 |
| 2020-08-31 | 18.88 |
| 2020-08-28 | 24.15 |
| 2020-08-27 | 24.90 |
| 2020-08-26 | 24.52 |
| 2020-08-25 | 25.28 |
| 2020-08-24 | 26.03 |
| 2020-08-21 | 26.03 |
| 2020-08-20 | 27.91 |
| 2020-08-19 | 26.78 |
| 2020-08-18 | 27.53 |
| 2020-08-17 | 27.16 |
| 2020-08-14 | 23.02 |
| 2020-08-13 | 20.39 |
| 2020-08-12 | 22.27 |
| 2020-08-11 | 21.14 |
| 2020-08-10 | 20.01 |
| 2020-08-07 | 19.26 |
| 2020-08-06 | 19.26 |
| 2020-08-05 | 18.51 |
| 2020-08-04 | 20.01 |
| 2020-08-03 | 18.51 |
| 2020-07-31 | 18.13 |
| 2020-07-30 | 18.88 |
| 2020-07-29 | 19.63 |
| 2020-07-28 | 18.88 |
| 2020-07-27 | 17.75 |
| 2020-07-24 | 18.13 |
| 2020-07-23 | 21.51 |
| 2020-07-22 | 21.89 |
| 2020-07-21 | 22.64 |
| 2020-07-20 | 23.40 |
| 2020-07-17 | 19.63 |
| 2020-07-16 | 20.39 |
| 2020-07-15 | 21.14 |
| 2020-07-14 | 22.64 |
| 2020-07-13 | 25.65 |
| 2020-07-10 | 26.41 |
| 2020-07-09 | 29.04 |
| 2020-07-08 | 32.05 |
| 2020-07-07 | 31.67 |
| 2020-07-06 | 35.06 |
| 2020-07-03 | 22.64 |
| 2020-07-02 | 19.63 |
| 2020-06-30 | 14.74 |
| 2020-06-29 | 16.62 |
| 2020-06-26 | 18.13 |
| 2020-06-24 | 17.00 |
| 2020-06-23 | 17.75 |
| 2020-06-22 | 18.13 |
| 2020-06-19 | 18.51 |
| 2020-06-18 | 17.00 |
| 2020-06-17 | 18.88 |
| 2020-06-16 | 17.75 |
| 2020-06-15 | 16.25 |
| 2020-06-12 | 13.99 |
| 2020-06-11 | 16.25 |
| 2020-06-10 | 18.88 |
| 2020-06-09 | 18.51 |
| 2020-06-08 | 17.38 |
| 2020-06-05 | 16.62 |
| 2020-06-04 | 15.12 |
| 2020-06-03 | 15.12 |
| 2020-06-02 | 15.12 |
| 2020-06-01 | 14.74 |
| 2020-05-29 | 11.73 |
| 2020-05-28 | 11.73 |
| 2020-05-27 | 13.61 |
| 2020-05-26 | 9.81 |
| 2020-05-25 | 10.84 |
| 2020-05-22 | 10.84 |
| 2020-05-21 | 14.31 |
| 2020-05-20 | 14.65 |
| 2020-05-19 | 13.96 |
| 2020-05-18 | 12.58 |
| 2020-05-15 | 11.54 |
| 2020-05-14 | 11.19 |
| 2020-05-13 | 12.92 |
| 2020-05-12 | 13.27 |
| 2020-05-11 | 14.65 |
| 2020-05-08 | 15.35 |
| 2020-05-07 | 12.92 |
| 2020-05-06 | 13.27 |
| 2020-05-05 | 12.58 |
| 2020-05-04 | 11.88 |
| 2020-04-29 | 17.43 |
| 2020-04-28 | 15.69 |
| 2020-04-27 | 12.58 |
| 2020-04-24 | 7.73 |
| 2020-04-23 | 7.03 |
| 2020-04-22 | 8.42 |
| 2020-04-21 | 7.73 |
| 2020-04-20 | 9.46 |
| 2020-04-17 | 9.81 |
| 2020-04-16 | 8.07 |
| 2020-04-15 | 9.81 |
| 2020-04-14 | 9.46 |
| 2020-04-09 | 9.81 |
| 2020-04-08 | 8.77 |
| 2020-04-07 | 8.77 |
| 2020-04-06 | 5.65 |
| 2020-04-03 | 3.92 |
| 2020-04-02 | 5.99 |
| 2020-04-01 | 8.07 |
| 2020-03-31 | 10.15 |
| 2020-03-30 | 8.42 |
| 2020-03-27 | 9.11 |
| 2020-03-26 | 11.19 |
| 2020-03-25 | 8.42 |
| 2020-03-24 | 5.30 |
| 2020-03-23 | 0.80 |
| 2020-03-20 | 2.53 |
| 2020-03-19 | -1.28 |
| 2020-03-18 | 1.84 |
| 2020-03-17 | 6.69 |
| 2020-03-16 | 7.03 |
| 2020-03-13 | 11.88 |
| 2020-03-12 | 13.27 |
| 2020-03-11 | 15.35 |
| 2020-03-10 | 16.39 |
| 2020-03-09 | 15.35 |
| 2020-03-06 | 22.62 |
| 2020-03-05 | 25.05 |
| 2020-03-04 | 22.28 |
| 2020-03-03 | 22.62 |
| 2020-03-02 | 22.62 |
| 2020-02-28 | 21.93 |
| 2020-02-27 | 25.39 |
| 2020-02-26 | 24.35 |
| 2020-02-25 | 23.66 |
| 2020-02-24 | 25.05 |
| 2020-02-21 | 26.78 |
| 2020-02-20 | 27.12 |
| 2020-02-19 | 27.12 |
| 2020-02-18 | 27.12 |
| 2020-02-17 | 28.51 |
| 2020-02-14 | 27.47 |
| 2020-02-13 | 26.78 |
| 2020-02-12 | 27.47 |
| 2020-02-11 | 27.12 |
| 2020-02-10 | 25.74 |
| 2020-02-07 | 26.78 |
| 2020-02-06 | 28.51 |
| 2020-02-05 | 25.74 |
| 2020-02-04 | 24.70 |
| 2020-02-03 | 23.31 |
| 2020-01-31 | 24.01 |
| 2020-01-30 | 25.39 |
| 2020-01-29 | 29.20 |
| 2020-01-24 | 33.36 |
| 2020-01-23 | 34.05 |
| 2020-01-22 | 37.17 |
| 2020-01-21 | 35.09 |
| 2020-01-20 | 39.25 |
| 2020-01-17 | 39.94 |
| 2020-01-16 | 38.56 |
| 2020-01-15 | 38.90 |
| 2020-01-14 | 39.94 |
| 2020-01-13 | 39.59 |
| 2020-01-10 | 38.90 |
| 2020-01-09 | 37.52 |
| 2020-01-08 | 37.17 |
| 2020-01-07 | 39.59 |
| 2020-01-06 | 38.90 |
| 2020-01-03 | 39.94 |
| 2020-01-02 | 39.94 |
| 2019-12-31 | 37.86 |
| 2019-12-30 | 37.52 |
| 2019-12-27 | 36.82 |
| 2019-12-24 | 36.82 |
| 2019-12-23 | 37.52 |
| 2019-12-20 | 37.86 |
| 2019-12-19 | 39.59 |
| 2019-12-18 | 40.29 |
| 2019-12-17 | 39.94 |
| 2019-12-16 | 37.17 |
| 2019-12-13 | 37.52 |
| 2019-12-12 | 35.44 |
| 2019-12-11 | 36.13 |
| 2019-12-10 | 32.67 |
| 2019-12-09 | 33.36 |
| 2019-12-06 | 34.05 |
| 2019-12-05 | 32.67 |
| 2019-12-04 | 31.97 |
| 2019-12-03 | 34.05 |
| 2019-12-02 | 34.05 |
| 2019-11-29 | 34.75 |
| 2019-11-28 | 37.17 |
| 2019-11-27 | 36.48 |
| 2019-11-26 | 37.52 |
| 2019-11-25 | 36.82 |
| 2019-11-22 | 36.13 |
| 2019-11-21 | 36.48 |
| 2019-11-20 | 39.59 |
| 2019-11-19 | 40.98 |
| 2019-11-18 | 40.29 |
| 2019-11-15 | 39.25 |
| 2019-11-14 | 38.56 |
| 2019-11-13 | 39.94 |
| 2019-11-12 | 41.67 |
| 2019-11-11 | 42.02 |
| 2019-11-08 | 46.52 |
| 2019-11-07 | 47.22 |
| 2019-11-06 | 45.83 |
| 2019-11-05 | 47.22 |
| 2019-11-04 | 45.83 |
| 2019-11-01 | 45.14 |
| 2019-10-31 | 45.14 |
| 2019-10-30 | 45.48 |
| 2019-10-29 | 47.91 |
| 2019-10-28 | 51.37 |
| 2019-10-25 | 50.68 |
| 2019-10-24 | 53.45 |
| 2019-10-23 | 49.64 |
| 2019-10-22 | 51.72 |
| 2019-10-21 | 48.95 |
| 2019-10-18 | 48.25 |
| 2019-10-17 | 48.95 |
| 2019-10-16 | 47.56 |
| 2019-10-15 | 48.25 |
| 2019-10-14 | 48.60 |
| 2019-10-11 | 45.48 |
| 2019-10-10 | 42.71 |
| 2019-10-09 | 42.37 |
| 2019-10-08 | 42.37 |
| 2019-10-04 | 40.63 |
| 2019-10-03 | 40.98 |
| 2019-10-02 | 43.40 |
| 2019-09-30 | 44.44 |
| 2019-09-27 | 43.40 |
| 2019-09-26 | 41.67 |
| 2019-09-25 | 40.98 |
| 2019-09-24 | 41.67 |
| 2019-09-23 | 43.06 |
| 2019-09-20 | 45.48 |
| 2019-09-19 | 46.18 |
| 2019-09-18 | 45.83 |
| 2019-09-17 | 45.83 |
| 2019-09-16 | 48.25 |
| 2019-09-13 | 51.03 |
| 2019-09-12 | 49.29 |
| 2019-09-11 | 49.29 |
| 2019-09-10 | 45.14 |
| 2019-09-09 | 43.75 |
| 2019-09-06 | 43.40 |
| 2019-09-05 | 42.02 |
| 2019-09-04 | 38.21 |
| 2019-09-03 | 33.01 |
| 2019-09-02 | 32.67 |
| 2019-08-30 | 31.28 |
| 2019-08-29 | 29.55 |
| 2019-08-28 | 29.55 |
| 2019-08-27 | 30.24 |
| 2019-08-26 | 31.28 |
| 2019-08-23 | 35.09 |
| 2019-08-22 | 36.48 |
| 2019-08-21 | 37.17 |
| 2019-08-20 | 36.13 |
| 2019-08-19 | 37.52 |
| 2019-08-16 | 36.48 |
| 2019-08-15 | 34.75 |
| 2019-08-14 | 34.75 |
| 2019-08-13 | 32.67 |
| 2019-08-12 | 34.75 |
| 2019-08-09 | 29.20 |
| 2019-08-08 | 30.59 |
| 2019-08-07 | 29.55 |
| 2019-08-06 | 30.24 |
| 2019-08-05 | 34.05 |
| 2019-08-02 | 39.25 |
| 2019-08-01 | 41.67 |
| 2019-07-31 | 42.71 |
| 2019-07-30 | 43.40 |
| 2019-07-29 | 43.75 |
| 2019-07-26 | 46.52 |
| 2019-07-25 | 44.44 |
| 2019-07-24 | 43.06 |
| 2019-07-23 | 43.40 |
| 2019-07-22 | 43.06 |
| 2019-07-19 | 45.14 |
| 2019-07-18 | 43.06 |
| 2019-07-17 | 43.75 |
| 2019-07-16 | 43.40 |
| 2019-07-15 | 44.44 |
| 2019-07-12 | 44.79 |
| 2019-07-11 | 43.75 |
| 2019-07-10 | 42.71 |
| 2019-07-09 | 42.37 |
| 2019-07-08 | 44.10 |
| 2019-07-05 | 46.18 |
| 2019-07-04 | 47.91 |
| 2019-07-03 | 48.95 |
| 2019-07-02 | 48.95 |
| 2019-06-28 | 47.22 |
| 2019-06-27 | 45.14 |
| 2019-06-26 | 44.10 |
| 2019-06-25 | 42.71 |
| 2019-06-24 | 44.44 |
| 2019-06-21 | 45.14 |
| 2019-06-20 | 45.14 |
| 2019-06-19 | 42.71 |
| 2019-06-18 | 40.29 |
| 2019-06-17 | 38.21 |
| 2019-06-14 | 39.59 |
| 2019-06-13 | 39.94 |
| 2019-06-12 | 39.59 |
| 2019-06-11 | 41.33 |
| 2019-06-10 | 40.63 |
| 2019-06-06 | 38.56 |
| 2019-06-05 | 39.59 |
| 2019-06-04 | 38.21 |
| 2019-06-03 | 39.59 |
| 2019-05-31 | 38.90 |
| 2019-05-30 | 39.94 |
| 2019-05-29 | 38.90 |
| 2019-05-28 | 37.86 |
| 2019-05-27 | 38.90 |
| 2019-05-24 | 39.25 |
| 2019-05-23 | 39.59 |
| 2019-05-22 | 40.63 |
| 2019-05-21 | 40.63 |
| 2019-05-20 | 39.25 |
| 2019-05-17 | 39.94 |
| 2019-05-16 | 40.29 |
| 2019-05-15 | 41.33 |
| 2019-05-14 | 40.63 |
| 2019-05-10 | 43.75 |
| 2019-05-09 | 44.10 |
| 2019-05-08 | 47.22 |
| 2019-05-07 | 52.41 |
| 2019-05-06 | 53.45 |
| 2019-05-03 | 60.03 |
| 2019-05-02 | 56.91 |
| 2019-04-30 | 58.65 |
| 2019-04-29 | 60.95 |
| 2019-04-26 | 55.67 |
| 2019-04-25 | 55.34 |
| 2019-04-24 | 55.34 |
| 2019-04-23 | 56.66 |
| 2019-04-18 | 58.97 |
| 2019-04-17 | 58.31 |
| 2019-04-16 | 58.97 |
| 2019-04-15 | 55.34 |
| 2019-04-12 | 54.68 |
| 2019-04-11 | 56.00 |
| 2019-04-10 | 58.97 |
| 2019-04-09 | 58.64 |
| 2019-04-08 | 56.99 |
| 2019-04-04 | 56.99 |
| 2019-04-03 | 56.66 |
| 2019-04-02 | 56.00 |
| 2019-04-01 | 53.03 |
| 2019-03-29 | 49.41 |
| 2019-03-28 | 50.73 |
| 2019-03-27 | 53.36 |
| 2019-03-26 | 61.61 |
| 2019-03-25 | 64.25 |
| 2019-03-22 | 64.91 |
| 2019-03-21 | 67.55 |
| 2019-03-20 | 69.53 |
| 2019-03-19 | 70.51 |
| 2019-03-18 | 68.21 |
| 2019-03-15 | 63.26 |
| 2019-03-14 | 59.63 |
| 2019-03-13 | 60.62 |
| 2019-03-12 | 61.61 |
| 2019-03-11 | 60.29 |
| 2019-03-08 | 59.96 |
| 2019-03-07 | 64.25 |
| 2019-03-06 | 69.86 |
| 2019-03-05 | 68.54 |
| 2019-03-04 | 69.20 |
| 2019-03-01 | 65.57 |
| 2019-02-28 | 61.94 |
| 2019-02-27 | 62.60 |
| 2019-02-26 | 61.61 |
| 2019-02-25 | 63.26 |
| 2019-02-22 | 55.01 |
| 2019-02-21 | 54.02 |
| 2019-02-20 | 53.36 |
| 2019-02-19 | 52.05 |
| 2019-02-18 | 51.39 |
| 2019-02-15 | 48.09 |
| 2019-02-14 | 50.40 |
| 2019-02-13 | 49.74 |
| 2019-02-12 | 48.42 |
| 2019-02-11 | 48.42 |
| 2019-02-08 | 48.09 |
| 2019-02-04 | 48.42 |
| 2019-02-01 | 48.42 |
| 2019-01-31 | 49.41 |
| 2019-01-30 | 47.43 |
| 2019-01-29 | 49.08 |
| 2019-01-28 | 50.07 |
| 2019-01-25 | 49.74 |
| 2019-01-24 | 47.76 |
| 2019-01-23 | 45.12 |
| 2019-01-22 | 45.45 |
| 2019-01-21 | 45.45 |
| 2019-01-18 | 44.79 |
| 2019-01-17 | 45.78 |
| 2019-01-16 | 46.77 |
| 2019-01-15 | 45.12 |
| 2019-01-14 | 42.48 |
| 2019-01-11 | 44.13 |
| 2019-01-10 | 38.85 |
| 2019-01-09 | 39.18 |
| 2019-01-08 | 36.87 |
| 2019-01-07 | 38.52 |
| 2019-01-04 | 37.86 |
| 2019-01-03 | 35.88 |
| 2019-01-02 | 36.54 |
| 2018-12-31 | 38.52 |
| 2018-12-28 | 36.54 |
| 2018-12-27 | 37.20 |
| 2018-12-24 | 36.54 |
| 2018-12-21 | 37.86 |
| 2018-12-20 | 36.21 |
| 2018-12-19 | 38.85 |
| 2018-12-18 | 39.84 |
| 2018-12-17 | 42.48 |
| 2018-12-14 | 44.79 |
| 2018-12-13 | 44.13 |
| 2018-12-12 | 42.15 |
| 2018-12-11 | 40.50 |
| 2018-12-10 | 42.15 |
| 2018-12-07 | 44.46 |
| 2018-12-06 | 48.09 |
| 2018-12-05 | 53.03 |
| 2018-12-04 | 52.70 |
| 2018-12-03 | 51.39 |
| 2018-11-30 | 50.73 |
| 2018-11-29 | 49.41 |
| 2018-11-28 | 49.74 |
| 2018-11-27 | 50.40 |
| 2018-11-26 | 51.06 |
| 2018-11-23 | 49.08 |
| 2018-11-22 | 51.06 |
| 2018-11-21 | 54.02 |
| 2018-11-20 | 48.42 |
| 2018-11-19 | 50.07 |
| 2018-11-16 | 48.75 |
| 2018-11-15 | 44.79 |
| 2018-11-14 | 43.47 |
| 2018-11-13 | 44.13 |
| 2018-11-12 | 42.48 |
| 2018-11-09 | 44.13 |
| 2018-11-08 | 48.42 |
| 2018-11-07 | 48.42 |
| 2018-11-06 | 47.43 |
| 2018-11-05 | 45.45 |
| 2018-11-02 | 47.10 |
| 2018-11-01 | 43.14 |
| 2018-10-31 | 42.48 |
| 2018-10-30 | 37.53 |
| 2018-10-29 | 37.86 |
| 2018-10-26 | 39.18 |
| 2018-10-25 | 40.17 |
| 2018-10-24 | 39.51 |
| 2018-10-23 | 37.86 |
| 2018-10-22 | 41.49 |
| 2018-10-19 | 37.86 |
| 2018-10-18 | 34.56 |
| 2018-10-16 | 36.21 |
| 2018-10-15 | 34.56 |
| 2018-10-12 | 33.58 |
| 2018-10-11 | 31.27 |
| 2018-10-10 | 36.54 |
| 2018-10-09 | 34.56 |
| 2018-10-08 | 32.59 |
| 2018-10-05 | 33.91 |
| 2018-10-04 | 34.89 |
| 2018-10-03 | 38.52 |
| 2018-10-02 | 36.21 |
| 2018-09-28 | 41.16 |
| 2018-09-27 | 43.80 |
| 2018-09-26 | 43.47 |
| 2018-09-24 | 42.15 |
| 2018-09-21 | 46.44 |
| 2018-09-20 | 42.48 |
| 2018-09-19 | 42.48 |
| 2018-09-18 | 40.17 |
| 2018-09-17 | 36.54 |
| 2018-09-14 | 35.55 |
| 2018-09-13 | 34.24 |
| 2018-09-12 | 29.95 |
| 2018-09-11 | 30.94 |
| 2018-09-10 | 32.26 |
| 2018-09-07 | 37.86 |
| 2018-09-06 | 37.53 |
| 2018-09-05 | 39.51 |
| 2018-09-04 | 42.15 |
| 2018-09-03 | 38.52 |
| 2018-08-31 | 39.51 |
| 2018-08-30 | 38.52 |
| 2018-08-29 | 41.82 |
| 2018-08-28 | 42.48 |
| 2018-08-27 | 41.49 |
| 2018-08-24 | 35.22 |
| 2018-08-23 | 37.20 |
| 2018-08-22 | 37.20 |
| 2018-08-21 | 38.19 |
| 2018-08-20 | 34.89 |
| 2018-08-17 | 35.22 |
| 2018-08-16 | 34.24 |
| 2018-08-15 | 37.86 |
| 2018-08-14 | 41.49 |
| 2018-08-13 | 45.12 |
| 2018-08-10 | 51.72 |
| 2018-08-09 | 52.70 |
| 2018-08-08 | 52.05 |
| 2018-08-07 | 54.35 |
| 2018-08-06 | 51.39 |
| 2018-08-03 | 51.39 |
| 2018-08-02 | 53.03 |
| 2018-08-01 | 56.00 |
| 2018-07-31 | 57.98 |
| 2018-07-30 | 58.31 |
| 2018-07-27 | 56.99 |
| 2018-07-26 | 58.31 |
| 2018-07-25 | 56.33 |
| 2018-07-24 | 55.34 |
| 2018-07-23 | 52.70 |
| 2018-07-20 | 48.42 |
| 2018-07-19 | 46.11 |
| 2018-07-18 | 47.10 |
| 2018-07-17 | 45.78 |
| 2018-07-16 | 42.48 |
| 2018-07-13 | 45.12 |
| 2018-07-12 | 45.12 |
| 2018-07-11 | 44.79 |
| 2018-07-10 | 49.08 |
| 2018-07-09 | 46.44 |
| 2018-07-06 | 45.45 |
| 2018-07-05 | 46.44 |
| 2018-07-04 | 47.10 |
| 2018-07-03 | 50.73 |
| 2018-06-29 | 54.02 |
| 2018-06-28 | 52.38 |
| 2018-06-27 | 52.38 |
| 2018-06-26 | 62.93 |
| 2018-06-25 | 63.26 |
| 2018-06-22 | 65.90 |
| 2018-06-21 | 65.57 |
| 2018-06-20 | 66.56 |
| 2018-06-19 | 67.55 |
| 2018-06-15 | 73.81 |
| 2018-06-14 | 72.49 |
| 2018-06-13 | 72.16 |
| 2018-06-12 | 73.81 |
| 2018-06-11 | 76.45 |
| 2018-06-08 | 74.47 |
| 2018-06-07 | 79.09 |
| 2018-06-06 | 79.09 |
| 2018-06-05 | 78.10 |
| 2018-06-04 | 78.10 |
| 2018-06-01 | 75.79 |
| 2018-05-31 | 72.82 |
| 2018-05-30 | 71.83 |
| 2018-05-29 | 77.77 |
| 2018-05-28 | 79.75 |
| 2018-05-25 | 80.41 |
| 2018-05-24 | 81.07 |
| 2018-05-23 | 79.42 |
| 2018-05-21 | 82.39 |
| 2018-05-18 | 84.04 |
| 2018-05-17 | 83.71 |
| 2018-05-16 | 87.67 |
| 2018-05-15 | 85.03 |
| 2018-05-14 | 86.35 |
| 2018-05-11 | 83.71 |
| 2018-05-10 | 81.73 |
| 2018-05-09 | 79.09 |
| 2018-05-08 | 81.40 |
| 2018-05-07 | 80.74 |
| 2018-05-04 | 82.06 |
| 2018-05-03 | 81.40 |
| 2018-05-02 | 85.03 |
| 2018-04-30 | 91.35 |
| 2018-04-27 | 91.35 |
| 2018-04-26 | 92.93 |
| 2018-04-25 | 93.56 |
| 2018-04-24 | 93.25 |
| 2018-04-23 | 91.35 |
| 2018-04-20 | 91.98 |
| 2018-04-19 | 97.99 |
| 2018-04-18 | 92.93 |
| 2018-04-17 | 89.77 |
| 2018-04-16 | 90.72 |
| 2018-04-13 | 95.14 |
| 2018-04-12 | 97.04 |
| 2018-04-11 | 99.89 |
| 2018-04-10 | 98.94 |
| 2018-04-09 | 96.09 |
| 2018-04-06 | 93.25 |
| 2018-04-04 | 93.88 |
| 2018-04-03 | 93.56 |
| 2018-03-29 | 90.08 |
| 2018-03-28 | 89.45 |
| 2018-03-27 | 97.04 |
| 2018-03-26 | 94.20 |
| 2018-03-23 | 91.35 |
| 2018-03-22 | 97.67 |
| 2018-03-21 | 101.15 |
| 2018-03-20 | 101.79 |
| 2018-03-19 | 105.27 |
| 2018-03-16 | 108.11 |
| 2018-03-15 | 114.12 |
| 2018-03-14 | 108.43 |
| 2018-03-13 | 111.59 |
| 2018-03-12 | 109.69 |
| 2018-03-09 | 104.63 |
| 2018-03-08 | 100.21 |
| 2018-03-07 | 98.94 |
| 2018-03-06 | 99.26 |
| 2018-03-05 | 92.93 |
| 2018-03-02 | 97.36 |
| 2018-03-01 | 101.47 |
| 2018-02-28 | 101.15 |
| 2018-02-27 | 102.10 |
| 2018-02-26 | 111.91 |
| 2018-02-23 | 113.17 |
| 2018-02-22 | 105.58 |
| 2018-02-21 | 107.16 |
| 2018-02-20 | 100.52 |
| 2018-02-15 | 106.53 |
| 2018-02-14 | 98.62 |
| 2018-02-13 | 94.83 |
| 2018-02-12 | 91.67 |
| 2018-02-09 | 90.40 |
| 2018-02-08 | 104.95 |
| 2018-02-07 | 106.21 |
| 2018-02-06 | 106.21 |
| 2018-02-05 | 122.98 |
| 2018-02-02 | 122.34 |
| 2018-02-01 | 122.34 |
| 2018-01-31 | 124.24 |
| 2018-01-30 | 122.66 |
| 2018-01-29 | 131.52 |
| 2018-01-26 | 129.30 |
| 2018-01-25 | 113.49 |
| 2018-01-24 | 120.76 |
| 2018-01-23 | 119.50 |
| 2018-01-22 | 105.90 |
| 2018-01-19 | 107.80 |
| 2018-01-18 | 108.43 |
| 2018-01-17 | 105.27 |
| 2018-01-16 | 105.27 |
| 2018-01-15 | 95.46 |
| 2018-01-12 | 89.45 |
| 2018-01-11 | 84.71 |
| 2018-01-10 | 88.50 |
| 2018-01-09 | 85.66 |
| 2018-01-08 | 86.92 |
| 2018-01-05 | 83.76 |
| 2018-01-04 | 79.65 |
| 2018-01-03 | 76.48 |
| 2018-01-02 | 77.75 |
| 2017-12-29 | 74.59 |
| 2017-12-28 | 73.32 |
| 2017-12-27 | 72.06 |
| 2017-12-22 | 73.32 |
| 2017-12-21 | 72.69 |
| 2017-12-20 | 72.06 |
| 2017-12-19 | 71.74 |
| 2017-12-18 | 72.69 |
| 2017-12-15 | 71.11 |
| 2017-12-14 | 76.80 |
| 2017-12-13 | 72.06 |
| 2017-12-12 | 69.53 |
| 2017-12-11 | 71.11 |
| 2017-12-08 | 70.79 |
| 2017-12-07 | 68.58 |
| 2017-12-06 | 69.53 |
| 2017-12-05 | 73.01 |
| 2017-12-04 | 73.64 |
| 2017-12-01 | 73.32 |
| 2017-11-30 | 74.90 |
| 2017-11-29 | 73.32 |
| 2017-11-28 | 71.74 |
| 2017-11-27 | 68.89 |
| 2017-11-24 | 71.74 |
| 2017-11-23 | 71.11 |
| 2017-11-22 | 73.01 |
| 2017-11-21 | 67.63 |
| 2017-11-20 | 66.05 |
| 2017-11-17 | 67.94 |
| 2017-11-16 | 67.63 |
| 2017-11-15 | 67.94 |
| 2017-11-14 | 70.79 |
| 2017-11-13 | 71.42 |
| 2017-11-10 | 70.16 |
| 2017-11-09 | 73.32 |
| 2017-11-08 | 73.95 |
| 2017-11-07 | 72.69 |
| 2017-11-06 | 72.37 |
| 2017-11-03 | 72.06 |
| 2017-11-02 | 75.22 |
| 2017-11-01 | 75.22 |
| 2017-10-31 | 67.63 |
| 2017-10-30 | 64.47 |
| 2017-10-27 | 67.00 |
| 2017-10-26 | 64.78 |
| 2017-10-25 | 65.73 |
| 2017-10-24 | 62.57 |
| 2017-10-23 | 61.94 |
| 2017-10-20 | 64.15 |
| 2017-10-19 | 62.57 |
| 2017-10-18 | 63.83 |
| 2017-10-17 | 64.15 |
| 2017-10-16 | 63.52 |
| 2017-10-13 | 63.52 |
| 2017-10-12 | 63.20 |
| 2017-10-11 | 63.20 |
| 2017-10-10 | 60.67 |
| 2017-10-09 | 63.20 |
| 2017-10-06 | 62.57 |
| 2017-10-04 | 62.57 |
| 2017-10-03 | 64.47 |
| 2017-09-29 | 56.56 |
| 2017-09-28 | 56.56 |
| 2017-09-27 | 59.41 |
| 2017-09-26 | 58.14 |
| 2017-09-25 | 59.41 |
| 2017-09-22 | 62.25 |
| 2017-09-21 | 60.99 |
| 2017-09-20 | 61.62 |
| 2017-09-19 | 61.30 |
| 2017-09-18 | 60.67 |
| 2017-09-15 | 58.46 |
| 2017-09-14 | 60.99 |
| 2017-09-13 | 62.57 |
| 2017-09-12 | 63.52 |
| 2017-09-11 | 64.15 |
| 2017-09-08 | 64.78 |
| 2017-09-07 | 62.88 |
| 2017-09-06 | 61.62 |
| 2017-09-05 | 66.36 |
| 2017-09-04 | 67.00 |
| 2017-09-01 | 70.47 |
| 2017-08-31 | 72.37 |
| 2017-08-30 | 85.34 |
| 2017-08-29 | 85.66 |
| 2017-08-28 | 87.55 |
| 2017-08-25 | 85.97 |
| 2017-08-24 | 83.13 |
| 2017-08-22 | 77.12 |
| 2017-08-21 | 76.80 |
| 2017-08-18 | 77.75 |
| 2017-08-17 | 79.33 |
| 2017-08-16 | 79.96 |
| 2017-08-15 | 78.70 |
| 2017-08-14 | 77.43 |
| 2017-08-11 | 73.32 |
| 2017-08-10 | 77.75 |
| 2017-08-09 | 82.81 |
| 2017-08-08 | 87.24 |
| 2017-08-07 | 86.61 |
| 2017-08-04 | 86.61 |
| 2017-08-03 | 85.66 |
| 2017-08-02 | 86.29 |
| 2017-08-01 | 84.07 |
| 2017-07-31 | 82.18 |
| 2017-07-28 | 82.81 |
| 2017-07-27 | 84.71 |
| 2017-07-26 | 78.38 |
| 2017-07-25 | 75.54 |
| 2017-07-24 | 74.27 |
| 2017-07-21 | 74.59 |
| 2017-07-20 | 77.12 |
| 2017-07-19 | 79.33 |
| 2017-07-18 | 75.22 |
| 2017-07-17 | 82.81 |
| 2017-07-14 | 87.55 |
| 2017-07-13 | 85.97 |
| 2017-07-12 | 81.86 |
| 2017-07-11 | 72.69 |
| 2017-07-10 | 67.31 |
| 2017-07-07 | 70.79 |
| 2017-07-06 | 70.79 |
| 2017-07-05 | 70.79 |
| 2017-07-04 | 68.26 |
| 2017-07-03 | 69.21 |
| 2017-06-30 | 66.68 |
| 2017-06-29 | 67.31 |
| 2017-06-28 | 66.36 |
| 2017-06-27 | 67.31 |
| 2017-06-26 | 66.36 |
| 2017-06-23 | 65.41 |
| 2017-06-22 | 67.31 |
| 2017-06-21 | 64.78 |
| 2017-06-20 | 69.21 |
| 2017-06-19 | 65.41 |
| 2017-06-16 | 66.68 |
| 2017-06-15 | 63.52 |
| 2017-06-14 | 65.10 |
| 2017-06-13 | 66.36 |
| 2017-06-12 | 65.41 |
| 2017-06-09 | 65.10 |
| 2017-06-08 | 68.26 |
| 2017-06-07 | 66.36 |
| 2017-06-06 | 68.26 |
| 2017-06-05 | 65.41 |
| 2017-06-02 | 67.00 |
| 2017-06-01 | 68.58 |
| 2017-05-31 | 68.58 |
| 2017-05-29 | 68.89 |
| 2017-05-26 | 68.58 |
| 2017-05-25 | 64.15 |
| 2017-05-24 | 59.09 |
| 2017-05-23 | 59.09 |
| 2017-05-22 | 59.09 |
| 2017-05-19 | 58.77 |
| 2017-05-18 | 57.51 |
| 2017-05-17 | 61.94 |
| 2017-05-16 | 65.10 |
| 2017-05-15 | 63.83 |
| 2017-05-12 | 64.15 |
| 2017-05-11 | 62.57 |
| 2017-05-10 | 61.94 |
| 2017-05-09 | 58.77 |
| 2017-05-08 | 57.01 |
| 2017-05-05 | 55.50 |
| 2017-05-04 | 60.03 |
| 2017-05-02 | 61.24 |
| 2017-04-28 | 61.85 |
| 2017-04-27 | 63.06 |
| 2017-04-26 | 67.60 |
| 2017-04-25 | 66.99 |
| 2017-04-24 | 63.97 |
| 2017-04-21 | 64.57 |
| 2017-04-20 | 63.97 |
| 2017-04-19 | 60.64 |
| 2017-04-18 | 61.24 |
| 2017-04-13 | 64.27 |
| 2017-04-12 | 64.27 |
| 2017-04-11 | 64.57 |
| 2017-04-10 | 66.08 |
| 2017-04-07 | 63.97 |
| 2017-04-06 | 59.73 |
| 2017-04-05 | 61.24 |
| 2017-04-03 | 60.34 |
| 2017-03-31 | 58.82 |
| 2017-03-30 | 60.64 |
| 2017-03-29 | 61.85 |
| 2017-03-28 | 60.64 |
| 2017-03-27 | 59.73 |
| 2017-03-24 | 61.24 |
| 2017-03-23 | 63.36 |
| 2017-03-22 | 66.99 |
| 2017-03-21 | 67.90 |
| 2017-03-20 | 68.50 |
| 2017-03-17 | 69.41 |
| 2017-03-16 | 70.02 |
| 2017-03-15 | 66.39 |
| 2017-03-14 | 67.90 |
| 2017-03-13 | 66.08 |
| 2017-03-10 | 62.15 |
| 2017-03-09 | 64.27 |
| 2017-03-08 | 63.06 |
| 2017-03-07 | 63.97 |
| 2017-03-06 | 62.45 |
| 2017-03-03 | 62.15 |
| 2017-03-02 | 63.06 |
| 2017-03-01 | 63.97 |
| 2017-02-28 | 64.87 |
| 2017-02-27 | 65.18 |
| 2017-02-24 | 65.78 |
| 2017-02-23 | 63.97 |
| 2017-02-22 | 66.08 |
| 2017-02-21 | 58.82 |
| 2017-02-20 | 58.22 |
| 2017-02-17 | 56.71 |
| 2017-02-16 | 60.34 |
| 2017-02-15 | 57.92 |
| 2017-02-14 | 53.38 |
| 2017-02-13 | 54.29 |
| 2017-02-10 | 51.56 |
| 2017-02-09 | 49.14 |
| 2017-02-08 | 47.33 |
| 2017-02-07 | 46.12 |
| 2017-02-06 | 46.42 |
| 2017-02-03 | 44.91 |
| 2017-02-02 | 44.30 |
| 2017-02-01 | 45.81 |
| 2017-01-27 | 43.70 |
| 2017-01-26 | 45.51 |
| 2017-01-25 | 44.60 |
| 2017-01-24 | 44.30 |
| 2017-01-23 | 41.88 |
| 2017-01-20 | 40.97 |
| 2017-01-19 | 41.28 |
| 2017-01-18 | 40.97 |
| 2017-01-17 | 40.07 |
| 2017-01-16 | 39.46 |
| 2017-01-13 | 41.28 |
| 2017-01-12 | 40.67 |
| 2017-01-11 | 40.67 |
| 2017-01-10 | 39.76 |
| 2017-01-09 | 38.86 |
| 2017-01-06 | 38.55 |
| 2017-01-05 | 39.76 |
| 2017-01-04 | 38.55 |
| 2017-01-03 | 37.95 |
| 2016-12-30 | 37.65 |
| 2016-12-29 | 35.53 |
| 2016-12-28 | 34.92 |
| 2016-12-23 | 33.11 |
| 2016-12-22 | 34.02 |
| 2016-12-21 | 37.04 |
| 2016-12-20 | 35.23 |
| 2016-12-19 | 36.74 |
| 2016-12-16 | 40.07 |
| 2016-12-15 | 39.76 |
| 2016-12-14 | 44.91 |
| 2016-12-13 | 45.21 |
| 2016-12-12 | 44.91 |
| 2016-12-09 | 48.24 |
| 2016-12-08 | 48.54 |
| 2016-12-07 | 44.91 |
| 2016-12-06 | 45.81 |
| 2016-12-05 | 44.30 |
| 2016-12-02 | 46.72 |
| 2016-12-01 | 47.33 |
| 2016-11-30 | 46.42 |
| 2016-11-29 | 47.33 |
| 2016-11-28 | 50.05 |
| 2016-11-25 | 48.54 |
| 2016-11-24 | 45.21 |
| 2016-11-23 | 44.60 |
| 2016-11-22 | 43.39 |
| 2016-11-21 | 40.37 |
| 2016-11-18 | 39.16 |
| 2016-11-17 | 40.07 |
| 2016-11-16 | 39.76 |
| 2016-11-15 | 39.46 |
| 2016-11-14 | 37.34 |
| 2016-11-11 | 37.65 |
| 2016-11-10 | 39.46 |
| 2016-11-09 | 37.04 |
| 2016-11-08 | 40.67 |
| 2016-11-07 | 39.16 |
| 2016-11-04 | 39.76 |
| 2016-11-03 | 38.86 |
| 2016-11-02 | 39.16 |
| 2016-11-01 | 40.67 |
| 2016-10-31 | 40.67 |
| 2016-10-28 | 40.67 |
| 2016-10-27 | 40.37 |
| 2016-10-26 | 40.97 |
| 2016-10-25 | 42.79 |
| 2016-10-24 | 43.09 |
| 2016-10-20 | 41.58 |
| 2016-10-19 | 41.88 |
| 2016-10-18 | 42.79 |
| 2016-10-17 | 40.97 |
| 2016-10-14 | 40.07 |
| 2016-10-13 | 40.07 |
| 2016-10-12 | 44.30 |
| 2016-10-11 | 46.42 |
| 2016-10-07 | 48.24 |
| 2016-10-06 | 49.45 |
| 2016-10-05 | 47.63 |
| 2016-10-04 | 47.93 |
| 2016-10-03 | 44.91 |
| 2016-09-30 | 44.60 |
| 2016-09-29 | 47.63 |
| 2016-09-28 | 44.00 |
| 2016-09-27 | 47.03 |
| 2016-09-26 | 47.03 |
| 2016-09-23 | 50.66 |
| 2016-09-22 | 52.17 |
| 2016-09-21 | 50.05 |
| 2016-09-20 | 51.87 |
| 2016-09-19 | 50.05 |
| 2016-09-15 | 48.54 |
| 2016-09-14 | 45.81 |
| 2016-09-13 | 44.60 |
| 2016-09-12 | 44.91 |
| 2016-09-09 | 51.87 |
| 2016-09-08 | 49.14 |
| 2016-09-07 | 47.33 |
| 2016-09-06 | 47.33 |
| 2016-09-05 | 46.12 |
| 2016-09-02 | 43.70 |
| 2016-09-01 | 41.58 |
| 2016-08-31 | 36.13 |
| 2016-08-30 | 34.92 |
| 2016-08-29 | 33.41 |
| 2016-08-26 | 34.02 |
| 2016-08-25 | 34.62 |
| 2016-08-24 | 34.62 |
| 2016-08-23 | 38.55 |
| 2016-08-22 | 38.86 |
| 2016-08-19 | 37.65 |
| 2016-08-18 | 36.13 |
| 2016-08-17 | 33.71 |
| 2016-08-16 | 34.32 |
| 2016-08-15 | 35.83 |
| 2016-08-12 | 33.41 |
| 2016-08-11 | 30.69 |
| 2016-08-10 | 28.57 |
| 2016-08-09 | 28.27 |
| 2016-08-08 | 27.06 |
| 2016-08-05 | 26.15 |
| 2016-08-04 | 25.24 |
| 2016-08-03 | 24.34 |
| 2016-08-01 | 25.55 |
| 2016-07-29 | 23.13 |
| 2016-07-28 | 24.94 |
| 2016-07-27 | 25.85 |
| 2016-07-26 | 26.45 |
| 2016-07-25 | 25.24 |
| 2016-07-22 | 23.73 |
| 2016-07-21 | 25.55 |
| 2016-07-20 | 24.64 |
| 2016-07-19 | 24.94 |
| 2016-07-18 | 24.03 |
| 2016-07-15 | 23.43 |
| 2016-07-14 | 22.82 |
| 2016-07-13 | 21.31 |
| 2016-07-12 | 19.80 |
| 2016-07-11 | 19.19 |
| 2016-07-08 | 16.47 |
| 2016-07-07 | 17.38 |
| 2016-07-06 | 16.47 |
| 2016-07-05 | 17.38 |
| 2016-07-04 | 19.19 |
| 2016-06-30 | 18.59 |
| 2016-06-29 | 17.08 |
| 2016-06-28 | 14.96 |
| 2016-06-27 | 15.26 |
| 2016-06-24 | 13.75 |
| 2016-06-23 | 15.87 |
| 2016-06-22 | 16.17 |
| 2016-06-21 | 12.06 |
| 2016-06-20 | 11.49 |
| 2016-06-17 | 9.50 |
| 2016-06-16 | 8.93 |
| 2016-06-15 | 10.64 |
| 2016-06-14 | 9.78 |
| 2016-06-13 | 9.78 |
| 2016-06-10 | 12.06 |
| 2016-06-08 | 15.19 |
| 2016-06-07 | 15.76 |
| 2016-06-06 | 13.48 |
| 2016-06-03 | 12.34 |
| 2016-06-02 | 12.06 |
| 2016-06-01 | 11.21 |
| 2016-05-31 | 13.20 |
| 2016-05-30 | 12.34 |
| 2016-05-27 | 10.64 |
| 2016-05-26 | 8.65 |
| 2016-05-25 | 8.93 |
| 2016-05-24 | 6.66 |
| 2016-05-23 | 8.36 |
| 2016-05-20 | 5.80 |
| 2016-05-19 | 6.09 |
| 2016-05-18 | 6.94 |
| 2016-05-17 | 8.08 |
| 2016-05-16 | 5.52 |
| 2016-05-13 | 5.80 |
| 2016-05-12 | 8.08 |
| 2016-05-11 | 7.79 |
| 2016-05-10 | 9.50 |
| 2016-05-09 | 11.49 |
| 2016-05-06 | 12.06 |
| 2016-05-05 | 14.05 |
| 2016-05-04 | 14.62 |
| 2016-05-03 | 14.33 |
| 2016-04-29 | 16.33 |
| 2016-04-28 | 16.89 |
| 2016-04-27 | 16.89 |
| 2016-04-26 | 17.18 |
| 2016-04-25 | 15.76 |
| 2016-04-22 | 16.89 |
| 2016-04-21 | 17.75 |
| 2016-04-20 | 16.89 |
| 2016-04-19 | 17.75 |
| 2016-04-18 | 16.61 |
| 2016-04-15 | 18.60 |
| 2016-04-14 | 18.60 |
| 2016-04-13 | 17.18 |
| 2016-04-12 | 15.19 |
| 2016-04-11 | 15.19 |
| 2016-04-08 | 12.63 |
| 2016-04-07 | 12.34 |
| 2016-04-06 | 13.48 |
| 2016-04-05 | 12.63 |
| 2016-04-01 | 15.19 |
| 2016-03-31 | 16.61 |
| 2016-03-30 | 16.04 |
| 2016-03-29 | 12.91 |
| 2016-03-24 | 13.20 |
| 2016-03-23 | 15.47 |
| 2016-03-22 | 16.61 |
| 2016-03-21 | 17.18 |
| 2016-03-18 | 15.19 |
| 2016-03-17 | 13.77 |
| 2016-03-16 | 12.63 |
| 2016-03-15 | 14.62 |
| 2016-03-14 | 14.62 |
| 2016-03-11 | 13.48 |
| 2016-03-10 | 12.34 |
| 2016-03-09 | 12.63 |
| 2016-03-08 | 12.63 |
| 2016-03-07 | 13.77 |
| 2016-03-04 | 11.49 |
| 2016-03-03 | 8.65 |
| 2016-03-02 | 7.51 |
| 2016-03-01 | 2.67 |
| 2016-02-29 | 3.53 |
| 2016-02-26 | 5.23 |
| 2016-02-25 | 3.24 |
| 2016-02-24 | 7.22 |
| 2016-02-23 | 8.36 |
| 2016-02-22 | 8.65 |
| 2016-02-19 | 7.51 |
| 2016-02-18 | 6.37 |
| 2016-02-17 | 4.95 |
| 2016-02-16 | 6.09 |
| 2016-02-15 | 4.95 |
| 2016-02-12 | -1.31 |
| 2016-02-11 | -0.17 |
| 2016-02-05 | 4.66 |
| 2016-02-04 | 3.24 |
| 2016-02-03 | 3.24 |
| 2016-02-02 | 5.52 |
| 2016-02-01 | 7.79 |
| 2016-01-29 | 12.06 |
| 2016-01-28 | 6.66 |
| 2016-01-27 | 5.80 |
| 2016-01-26 | 2.67 |
| 2016-01-25 | 8.65 |
| 2016-01-22 | 8.36 |
| 2016-01-21 | 4.38 |
| 2016-01-20 | 6.37 |
| 2016-01-19 | 11.21 |
| 2016-01-18 | 6.94 |
| 2016-01-15 | 7.22 |
| 2016-01-14 | 11.21 |
| 2016-01-13 | 13.20 |
| 2016-01-12 | 12.63 |
| 2016-01-11 | 13.48 |
| 2016-01-08 | 19.74 |
| 2016-01-07 | 19.17 |
| 2016-01-06 | 24.57 |
| 2016-01-05 | 29.41 |
| 2016-01-04 | 30.26 |
| 2015-12-31 | 33.39 |
| 2015-12-30 | 32.82 |
| 2015-12-29 | 35.95 |
| 2015-12-28 | 34.81 |
| 2015-12-24 | 38.51 |
| 2015-12-23 | 39.08 |
| 2015-12-22 | 37.94 |
| 2015-12-21 | 37.09 |
| 2015-12-18 | 33.67 |
| 2015-12-17 | 31.97 |
| 2015-12-16 | 30.83 |
| 2015-12-15 | 24.29 |
| 2015-12-14 | 23.72 |
| 2015-12-11 | 24.86 |
| 2015-12-10 | 27.99 |
| 2015-12-09 | 27.13 |
| 2015-12-08 | 30.26 |
| 2015-12-07 | 31.68 |
| 2015-12-04 | 30.83 |
| 2015-12-03 | 31.68 |
| 2015-12-02 | 31.97 |
| 2015-12-01 | 31.12 |
| 2015-11-30 | 29.98 |
| 2015-11-27 | 30.83 |
| 2015-11-26 | 34.53 |
| 2015-11-25 | 33.96 |
| 2015-11-24 | 34.81 |
| 2015-11-23 | 37.09 |
| 2015-11-20 | 37.94 |
| 2015-11-19 | 37.37 |
| 2015-11-18 | 36.52 |
| 2015-11-17 | 35.38 |
| 2015-11-16 | 32.54 |
| 2015-11-13 | 34.53 |
| 2015-11-12 | 39.93 |
| 2015-11-11 | 38.23 |
| 2015-11-10 | 40.79 |
| 2015-11-09 | 45.90 |
| 2015-11-06 | 43.63 |
| 2015-11-05 | 43.91 |
| 2015-11-04 | 45.05 |
| 2015-11-03 | 42.78 |
| 2015-11-02 | 40.79 |
| 2015-10-30 | 39.08 |
| 2015-10-29 | 34.53 |
| 2015-10-28 | 35.67 |
| 2015-10-27 | 43.06 |
| 2015-10-26 | 42.78 |
| 2015-10-23 | 42.78 |
| 2015-10-22 | 41.64 |
| 2015-10-20 | 41.07 |
| 2015-10-19 | 43.34 |
| 2015-10-16 | 39.36 |
| 2015-10-15 | 34.53 |
| 2015-10-14 | 32.25 |
| 2015-10-13 | 32.82 |
| 2015-10-12 | 35.38 |
| 2015-10-09 | 33.67 |
| 2015-10-08 | 34.24 |
| 2015-10-07 | 36.52 |
| 2015-10-06 | 31.68 |
| 2015-10-05 | 32.25 |
| 2015-10-02 | 27.13 |
| 2015-09-30 | 24.29 |
| 2015-09-29 | 21.73 |
| 2015-09-25 | 29.12 |
| 2015-09-24 | 27.99 |
| 2015-09-23 | 27.70 |
| 2015-09-22 | 30.26 |
| 2015-09-21 | 30.26 |
| 2015-09-18 | 33.11 |
| 2015-09-17 | 28.27 |
| 2015-09-16 | 28.27 |
| 2015-09-15 | 21.73 |
| 2015-09-14 | 26.28 |
| 2015-09-11 | 28.56 |
| 2015-09-10 | 26.56 |
| 2015-09-09 | 26.85 |
| 2015-09-08 | 22.30 |
| 2015-09-07 | 16.33 |
| 2015-09-04 | 17.46 |
| 2015-09-02 | 16.61 |
| 2015-09-01 | 20.31 |
| 2015-08-31 | 28.84 |
| 2015-08-28 | 29.12 |
| 2015-08-27 | 33.96 |
| 2015-08-26 | 29.12 |
| 2015-08-25 | 31.68 |
| 2015-08-24 | 29.41 |
| 2015-08-21 | 41.92 |
| 2015-08-20 | 45.62 |
| 2015-08-19 | 50.46 |
| 2015-08-18 | 50.46 |
| 2015-08-17 | 53.87 |
| 2015-08-14 | 57.28 |
| 2015-08-13 | 57.85 |
| 2015-08-12 | 57.85 |
| 2015-08-11 | 65.81 |
| 2015-08-10 | 65.24 |
| 2015-08-07 | 65.24 |
| 2015-08-06 | 58.42 |
| 2015-08-05 | 56.43 |
| 2015-08-04 | 53.58 |
| 2015-08-03 | 54.44 |
| 2015-07-31 | 57.85 |
| 2015-07-30 | 58.70 |
| 2015-07-29 | 56.43 |
| 2015-07-28 | 53.30 |
| 2015-07-27 | 55.01 |
| 2015-07-24 | 64.68 |
| 2015-07-23 | 69.23 |
| 2015-07-22 | 70.93 |
| 2015-07-21 | 73.21 |
| 2015-07-20 | 70.65 |
| 2015-07-17 | 68.66 |
| 2015-07-16 | 62.97 |
| 2015-07-15 | 62.69 |
| 2015-07-14 | 63.25 |
| 2015-07-13 | 64.39 |
| 2015-07-10 | 58.99 |
| 2015-07-09 | 55.01 |
| 2015-07-08 | 40.22 |
| 2015-07-07 | 59.56 |
| 2015-07-06 | 71.79 |
| 2015-07-03 | 80.03 |
| 2015-07-02 | 85.72 |
| 2015-06-30 | 76.62 |
| 2015-06-29 | 72.07 |
| 2015-06-26 | 74.06 |
| 2015-06-25 | 80.89 |
| 2015-06-24 | 75.48 |
| 2015-06-23 | 75.77 |
| 2015-06-22 | 69.41 |
| 2015-06-19 | 69.14 |
| 2015-06-18 | 69.95 |
| 2015-06-17 | 69.41 |
| 2015-06-16 | 66.95 |
| 2015-06-15 | 75.41 |
| 2015-06-12 | 77.05 |
| 2015-06-11 | 75.41 |
| 2015-06-10 | 74.05 |
| 2015-06-09 | 71.05 |
| 2015-06-08 | 72.68 |
| 2015-06-05 | 71.59 |
| 2015-06-04 | 75.41 |
| 2015-06-03 | 75.41 |
| 2015-06-02 | 72.68 |
| 2015-06-01 | 74.59 |
| 2015-05-29 | 71.86 |
| 2015-05-28 | 73.50 |
| 2015-05-27 | 75.41 |
| 2015-05-26 | 77.32 |
| 2015-05-22 | 75.68 |
| 2015-05-21 | 72.14 |
| 2015-05-20 | 76.50 |
| 2015-05-19 | 79.50 |
| 2015-05-18 | 73.77 |
| 2015-05-15 | 73.77 |
| 2015-05-14 | 72.14 |
| 2015-05-13 | 75.14 |
| 2015-05-12 | 73.23 |
| 2015-05-11 | 77.05 |
| 2015-05-08 | 74.87 |
| 2015-05-07 | 68.32 |
| 2015-05-06 | 73.77 |
| 2015-05-05 | 80.05 |
| 2015-05-04 | 86.05 |
| 2015-04-30 | 89.32 |
| 2015-04-29 | 84.69 |
| 2015-04-28 | 87.14 |
| 2015-04-27 | 83.05 |
| 2015-04-24 | 78.68 |
| 2015-04-23 | 81.69 |
| 2015-04-22 | 85.23 |
| 2015-04-21 | 79.23 |
| 2015-04-20 | 71.32 |
| 2015-04-17 | 76.77 |
| 2015-04-16 | 76.77 |
| 2015-04-15 | 78.68 |
| 2015-04-14 | 66.41 |
| 2015-04-13 | 65.32 |
| 2015-04-10 | 56.31 |
| 2015-04-09 | 51.13 |
| 2015-04-08 | 51.68 |
| 2015-04-02 | 42.40 |
| 2015-04-01 | 39.67 |
| 2015-03-31 | 37.22 |
| 2015-03-30 | 35.04 |
| 2015-03-27 | 28.76 |
| 2015-03-26 | 27.94 |
| 2015-03-25 | 29.31 |
| 2015-03-24 | 31.76 |
| 2015-03-23 | 33.67 |
| 2015-03-20 | 33.67 |
| 2015-03-19 | 34.76 |
| 2015-03-18 | 34.22 |
| 2015-03-17 | 32.85 |
| 2015-03-16 | 33.67 |
| 2015-03-13 | 30.94 |
| 2015-03-12 | 27.67 |
| 2015-03-11 | 26.85 |
| 2015-03-10 | 23.31 |
| 2015-03-09 | 25.76 |
| 2015-03-06 | 24.94 |
| 2015-03-05 | 24.94 |
| 2015-03-04 | 27.67 |
| 2015-03-03 | 29.58 |
| 2015-03-02 | 30.94 |
| 2015-02-27 | 31.76 |
| 2015-02-26 | 32.04 |
| 2015-02-25 | 30.94 |
| 2015-02-24 | 30.94 |
| 2015-02-23 | 29.58 |
| 2015-02-18 | 27.12 |
| 2015-02-17 | 28.49 |
| 2015-02-16 | 26.85 |
| 2015-02-13 | 30.13 |
| 2015-02-12 | 30.13 |
| 2015-02-11 | 26.85 |
| 2015-02-10 | 26.31 |
| 2015-02-09 | 27.94 |
| 2015-02-06 | 27.40 |
| 2015-02-05 | 28.22 |
| 2015-02-04 | 25.76 |
| 2015-02-03 | 24.67 |
| 2015-02-02 | 26.85 |
| 2015-01-30 | 29.85 |
| 2015-01-29 | 26.03 |
| 2015-01-28 | 30.40 |
| 2015-01-27 | 30.67 |
| 2015-01-26 | 34.22 |
| 2015-01-23 | 33.40 |
| 2015-01-22 | 30.67 |
| 2015-01-21 | 28.76 |
| 2015-01-20 | 25.76 |
| 2015-01-19 | 23.03 |
| 2015-01-16 | 33.94 |
| 2015-01-15 | 33.94 |
| 2015-01-14 | 32.58 |
| 2015-01-13 | 33.67 |
| 2015-01-12 | 32.31 |
| 2015-01-09 | 34.49 |
| 2015-01-08 | 35.85 |
| 2015-01-07 | 34.76 |
| 2015-01-06 | 33.40 |
| 2015-01-05 | 35.04 |
| 2015-01-02 | 33.94 |
| 2014-12-31 | 31.76 |
| 2014-12-30 | 28.22 |
| 2014-12-29 | 31.22 |
| 2014-12-24 | 29.58 |
| 2014-12-23 | 31.49 |
| 2014-12-22 | 29.85 |
| 2014-12-19 | 27.40 |
| 2014-12-18 | 26.85 |
| 2014-12-17 | 25.76 |
| 2014-12-16 | 23.31 |
| 2014-12-15 | 25.49 |
| 2014-12-12 | 28.76 |
| 2014-12-11 | 23.58 |
| 2014-12-10 | 24.94 |
| 2014-12-09 | 22.21 |
| 2014-12-08 | 26.85 |
| 2014-12-05 | 23.58 |
| 2014-12-04 | 21.12 |
| 2014-12-03 | 19.76 |
| 2014-12-02 | 21.67 |
| 2014-12-01 | 14.03 |
| 2014-11-28 | 19.76 |
| 2014-11-27 | 15.39 |
| 2014-11-26 | 16.49 |
| 2014-11-25 | 11.30 |
| 2014-11-24 | 13.48 |
| 2014-11-21 | 14.30 |
| 2014-11-20 | 11.30 |
| 2014-11-19 | 14.85 |
| 2014-11-18 | 14.58 |
| 2014-11-17 | 13.21 |
| 2014-11-14 | 17.58 |
| 2014-11-13 | 16.49 |
| 2014-11-12 | 19.76 |
| 2014-11-11 | 18.40 |
| 2014-11-10 | 16.49 |
| 2014-11-07 | 12.67 |
| 2014-11-06 | 11.03 |
| 2014-11-05 | 11.03 |
| 2014-11-04 | 9.94 |
| 2014-11-03 | 5.57 |
| 2014-10-31 | 1.75 |
| 2014-10-30 | -0.70 |
| 2014-10-29 | 1.21 |
| 2014-10-28 | 1.48 |
| 2014-10-27 | -0.43 |
| 2014-10-24 | 1.75 |
| 2014-10-23 | 0.94 |
| 2014-10-22 | 0.12 |
| 2014-10-21 | -0.16 |
| 2014-10-20 | -0.70 |
| 2014-10-17 | -1.52 |
| 2014-10-16 | -0.97 |
| 2014-10-15 | -2.34 |
| 2014-10-14 | -4.25 |
| 2014-10-13 | -4.79 |
| 2014-10-10 | -3.97 |
| 2014-10-09 | -3.16 |
| 2014-10-08 | -2.06 |
| 2014-10-07 | -0.70 |
| 2014-10-06 | -0.70 |
| 2014-10-03 | -3.70 |
| 2014-09-30 | -3.97 |
| 2014-09-29 | -2.06 |
| 2014-09-26 | -1.52 |
| 2014-09-25 | -2.06 |
| 2014-09-24 | -0.16 |
| 2014-09-23 | -2.88 |
| 2014-09-22 | -1.79 |
| 2014-09-19 | -0.43 |
| 2014-09-18 | -0.43 |
| 2014-09-17 | 1.21 |
| 2014-09-16 | -0.16 |
| 2014-09-15 | -0.16 |
| 2014-09-12 | 3.39 |
| 2014-09-11 | 3.39 |
| 2014-09-10 | 2.57 |
| 2014-09-08 | 3.94 |
| 2014-09-05 | 5.85 |
| 2014-09-04 | 5.30 |
| 2014-09-03 | 5.30 |
| 2014-09-02 | 4.48 |
| 2014-09-01 | 6.94 |
| 2014-08-29 | 5.03 |
| 2014-08-28 | 5.03 |
| 2014-08-27 | 6.66 |
| 2014-08-26 | 6.39 |
| 2014-08-25 | 5.03 |
| 2014-08-22 | 3.94 |
| 2014-08-21 | 3.94 |
| 2014-08-20 | 4.76 |
| 2014-08-19 | 4.21 |
| 2014-08-18 | 2.57 |
| 2014-08-15 | 9.12 |
| 2014-08-14 | 10.76 |
| 2014-08-13 | 9.67 |
| 2014-08-12 | 6.94 |
| 2014-08-11 | 6.94 |
| 2014-08-08 | 3.39 |
| 2014-08-07 | 5.85 |
| 2014-08-06 | 7.21 |
| 2014-08-05 | 6.12 |
| 2014-08-04 | 5.57 |
| 2014-08-01 | 3.66 |
| 2014-07-31 | 5.30 |
| 2014-07-30 | 5.57 |
| 2014-07-29 | 5.03 |
| 2014-07-28 | 4.48 |
| 2014-07-25 | 2.30 |
| 2014-07-24 | 1.75 |
| 2014-07-23 | 0.12 |
| 2014-07-22 | -1.25 |
| 2014-07-21 | -2.61 |
| 2014-07-18 | -2.88 |
| 2014-07-17 | -3.70 |
| 2014-07-16 | -3.70 |
| 2014-07-15 | -3.43 |
| 2014-07-14 | -2.88 |
| 2014-07-11 | -3.16 |
| 2014-07-10 | -3.43 |
| 2014-07-09 | -3.43 |
| 2014-07-08 | -2.34 |
| 2014-07-07 | -1.25 |
| 2014-07-04 | -1.25 |
| 2014-07-03 | -0.70 |
| 2014-07-02 | -0.97 |
| 2014-06-30 | -2.34 |
| 2014-06-27 | -2.61 |
| 2014-06-26 | -2.06 |
| 2014-06-25 | -3.16 |
| 2014-06-24 | -4.52 |
| 2014-06-23 | -5.61 |
| 2014-06-20 | -2.61 |
| 2014-06-19 | -3.43 |
| 2014-06-18 | -3.70 |
| 2014-06-17 | -3.43 |
| 2014-06-16 | -2.06 |
| 2014-06-13 | -2.34 |
| 2014-06-12 | -2.34 |
| 2014-06-11 | -2.06 |
| 2014-06-10 | -1.79 |
| 2014-06-09 | -5.34 |
| 2014-06-06 | -5.34 |
| 2014-06-05 | -5.61 |
| 2014-06-04 | -5.58 |
| 2014-06-03 | -6.09 |
| 2014-05-30 | -8.64 |
| 2014-05-29 | -8.90 |
| 2014-05-28 | -8.90 |
| 2014-05-27 | -9.66 |
| 2014-05-26 | -9.41 |
| 2014-05-23 | -8.64 |
| 2014-05-22 | -9.41 |
| 2014-05-21 | -10.94 |
| 2014-05-20 | -11.19 |
| 2014-05-19 | -11.70 |
| 2014-05-16 | -12.21 |
| 2014-05-15 | -11.45 |
| 2014-05-14 | -11.45 |
| 2014-05-13 | -13.23 |
| 2014-05-12 | -13.23 |
| 2014-05-09 | -14.76 |
| 2014-05-08 | -14.51 |
| 2014-05-07 | -14.76 |
| 2014-05-05 | -13.23 |
| 2014-05-02 | -13.23 |
| 2014-04-30 | -13.23 |
| 2014-04-29 | -13.49 |
| 2014-04-28 | -14.76 |
| 2014-04-25 | -14.51 |
| 2014-04-24 | -13.23 |
| 2014-04-23 | -14.00 |
| 2014-04-22 | -11.45 |
| 2014-04-17 | -12.47 |
| 2014-04-16 | -12.47 |
| 2014-04-15 | -12.98 |
| 2014-04-14 | -9.92 |
| 2014-04-11 | -11.19 |
| 2014-04-10 | -9.66 |
| 2014-04-09 | -8.64 |
| 2014-04-08 | -8.90 |
| 2014-04-07 | -11.45 |
| 2014-04-04 | -12.21 |
| 2014-04-03 | -11.70 |
| 2014-04-02 | -12.21 |
| 2014-04-01 | -11.70 |
| 2014-03-31 | -13.23 |
| 2014-03-28 | -13.23 |
| 2014-03-27 | -15.27 |
| 2014-03-26 | -15.53 |
| 2014-03-25 | -18.59 |
| 2014-03-24 | -17.57 |
| 2014-03-21 | -17.32 |
| 2014-03-20 | -20.89 |
| 2014-03-19 | -20.63 |
| 2014-03-18 | -20.12 |
| 2014-03-17 | -20.38 |
| 2014-03-14 | -20.63 |
| 2014-03-13 | -20.12 |
| 2014-03-12 | -20.63 |
| 2014-03-11 | -19.10 |
| 2014-03-10 | -19.36 |
| 2014-03-07 | -16.30 |
| 2014-03-06 | -18.08 |
| 2014-03-05 | -19.10 |
| 2014-03-04 | -18.59 |
| 2014-03-03 | -17.83 |
| 2014-02-28 | -17.32 |
| 2014-02-27 | -16.55 |
| 2014-02-26 | -17.32 |
| 2014-02-25 | -17.32 |
| 2014-02-24 | -16.55 |
| 2014-02-21 | -15.02 |
| 2014-02-20 | -14.51 |
| 2014-02-19 | -11.96 |
| 2014-02-18 | -12.47 |
| 2014-02-17 | -12.98 |
| 2014-02-14 | -12.72 |
| 2014-02-13 | -12.21 |
| 2014-02-12 | -11.96 |
| 2014-02-11 | -14.00 |
| 2014-02-10 | -16.04 |
| 2014-02-07 | -16.30 |
| 2014-02-06 | -16.55 |
| 2014-02-05 | -17.83 |
| 2014-02-04 | -17.32 |
| 2014-01-30 | -16.04 |
| 2014-01-29 | -15.53 |
| 2014-01-28 | -16.55 |
| 2014-01-27 | -17.32 |
| 2014-01-24 | -15.53 |
| 2014-01-23 | -14.00 |
| 2014-01-22 | -11.70 |
| 2014-01-21 | -11.96 |
| 2014-01-20 | -13.23 |
| 2014-01-17 | -12.72 |
| 2014-01-16 | -12.21 |
| 2014-01-15 | -12.98 |
| 2014-01-14 | -11.96 |
| 2014-01-13 | -10.43 |
| 2014-01-10 | -9.66 |
| 2014-01-09 | -9.66 |
| 2014-01-08 | -7.62 |
| 2014-01-07 | -9.41 |
| 2014-01-06 | -8.13 |
| 2014-01-03 | -7.11 |
| 2014-01-02 | -5.32 |
| 2013-12-31 | -4.05 |
| 2013-12-30 | -4.56 |
| 2013-12-27 | -4.56 |
| 2013-12-24 | -4.30 |
| 2013-12-23 | -5.83 |
| 2013-12-20 | -6.09 |
| 2013-12-19 | -4.81 |
| 2013-12-18 | -3.54 |
| 2013-12-17 | -3.54 |
| 2013-12-16 | -3.28 |
| 2013-12-13 | -3.03 |
| 2013-12-12 | -2.52 |
| 2013-12-11 | -3.54 |
| 2013-12-10 | -2.26 |
| 2013-12-09 | -0.98 |
| 2013-12-06 | 0.29 |
| 2013-12-05 | 0.55 |
| 2013-12-04 | 1.57 |
| 2013-12-03 | 1.82 |
| 2013-12-02 | 3.10 |
| 2013-11-29 | 3.61 |
| 2013-11-28 | 2.84 |
| 2013-11-27 | 2.84 |
| 2013-11-26 | 1.31 |
| 2013-11-25 | 3.61 |
| 2013-11-22 | 3.61 |
| 2013-11-21 | 3.35 |
| 2013-11-20 | 3.61 |
| 2013-11-19 | 4.89 |
| 2013-11-18 | 6.67 |
| 2013-11-15 | -0.73 |
| 2013-11-14 | -3.54 |
| 2013-11-13 | -3.03 |
| 2013-11-12 | -0.98 |
| 2013-11-11 | -0.73 |
| 2013-11-08 | -2.00 |
| 2013-11-07 | -2.77 |
| 2013-11-06 | -0.73 |
| 2013-11-05 | 0.29 |
| 2013-11-04 | 0.80 |
| 2013-11-01 | 0.04 |
| 2013-10-31 | -0.22 |
| 2013-10-30 | 0.80 |
| 2013-10-29 | 0.04 |
| 2013-10-28 | -4.56 |
| 2013-10-25 | -5.58 |
| 2013-10-24 | -4.81 |
| 2013-10-23 | -2.52 |
| 2013-10-22 | 0.80 |
| 2013-10-21 | 1.06 |
| 2013-10-18 | 1.31 |
| 2013-10-17 | 0.80 |
| 2013-10-16 | 0.29 |
| 2013-10-15 | 2.59 |
| 2013-10-11 | 0.55 |
| 2013-10-10 | -0.98 |
| 2013-10-09 | -0.47 |
| 2013-10-08 | 0.55 |
| 2013-10-07 | -3.28 |
| 2013-10-04 | -3.54 |
| 2013-10-03 | -4.05 |
| 2013-10-02 | -5.07 |
| 2013-09-30 | -4.56 |
| 2013-09-27 | -5.32 |
| 2013-09-26 | -4.56 |
| 2013-09-25 | -2.77 |
| 2013-09-24 | -3.79 |
| 2013-09-23 | -0.73 |
| 2013-09-19 | 0.04 |
| 2013-09-18 | -1.24 |
| 2013-09-17 | -0.98 |
| 2013-09-16 | 0.55 |
| 2013-09-13 | -3.03 |
| 2013-09-12 | -2.26 |
| 2013-09-11 | -3.03 |
| 2013-09-10 | -2.52 |
| 2013-09-09 | -3.79 |
| 2013-09-06 | -6.85 |
| 2013-09-05 | -6.09 |
| 2013-09-04 | -4.30 |
| 2013-09-03 | -6.60 |
| 2013-09-02 | -8.90 |
| 2013-08-30 | -10.94 |
| 2013-08-29 | -11.19 |
| 2013-08-28 | -12.72 |
| 2013-08-27 | -10.94 |
| 2013-08-26 | -9.15 |
| 2013-08-23 | -10.94 |
| 2013-08-22 | -11.70 |
| 2013-08-21 | -12.21 |
| 2013-08-20 | -11.96 |
| 2013-08-19 | -7.36 |
| 2013-08-16 | -7.87 |
| 2013-08-15 | -9.41 |
| 2013-08-13 | -9.41 |
| 2013-08-12 | -14.25 |
| 2013-08-09 | -17.32 |
| 2013-08-08 | -18.08 |
| 2013-08-07 | -17.32 |
| 2013-08-06 | -15.79 |
| 2013-08-05 | -14.76 |
| 2013-08-02 | -17.06 |
| 2013-08-01 | -17.32 |
| 2013-07-31 | -19.10 |
| 2013-07-30 | -18.08 |
| 2013-07-29 | -18.85 |
| 2013-07-26 | -16.81 |
| 2013-07-25 | -16.55 |
| 2013-07-24 | -16.55 |
| 2013-07-23 | -16.30 |
| 2013-07-22 | -19.87 |
| 2013-07-19 | -17.83 |
| 2013-07-18 | -17.83 |
| 2013-07-17 | -18.85 |
| 2013-07-16 | -18.59 |
| 2013-07-15 | -17.83 |
| 2013-07-12 | -17.57 |
| 2013-07-11 | -14.51 |
| 2013-07-10 | -20.38 |
| 2013-07-09 | -22.17 |
| 2013-07-08 | -21.91 |
| 2013-07-05 | -21.40 |
| 2013-07-04 | -22.42 |
| 2013-07-03 | -22.68 |
| 2013-07-02 | -18.08 |
| 2013-06-28 | -16.04 |
| 2013-06-27 | -18.85 |
| 2013-06-26 | -16.04 |
| 2013-06-25 | -18.08 |
| 2013-06-24 | -18.08 |
| 2013-06-21 | -14.00 |
| 2013-06-20 | -13.49 |
| 2013-06-19 | -8.90 |
| 2013-06-18 | -6.85 |
| 2013-06-17 | -6.60 |
| 2013-06-14 | -6.85 |
| 2013-06-13 | -7.87 |
| 2013-06-11 | -8.64 |
| 2013-06-10 | -5.07 |
| 2013-06-07 | -3.28 |
| 2013-06-06 | -3.28 |
| 2013-06-05 | -2.52 |
| 2013-06-04 | -1.49 |
| 2013-06-03 | -1.49 |
| 2013-05-31 | 0.80 |
| 2013-05-30 | -0.98 |
| 2013-05-29 | 0.29 |
| 2013-05-28 | 0.80 |
| 2013-05-27 | 2.33 |
| 2013-05-24 | 2.84 |
| 2013-05-23 | 1.57 |
| 2013-05-22 | 3.35 |
| 2013-05-21 | 2.84 |
| 2013-05-20 | 4.63 |
| 2013-05-16 | 3.35 |
| 2013-05-15 | 3.35 |
| 2013-05-14 | 5.58 |
| 2013-05-13 | 5.34 |
| 2013-05-10 | 6.31 |
| 2013-05-09 | 3.88 |
| 2013-05-08 | 4.13 |
| 2013-05-07 | 4.37 |
| 2013-05-06 | 4.37 |
| 2013-05-03 | 2.18 |
| 2013-05-02 | 1.70 |
| 2013-04-30 | 2.43 |
| 2013-04-29 | 1.46 |
| 2013-04-26 | 1.94 |
| 2013-04-25 | 0.24 |
| 2013-04-24 | -0.97 |
| 2013-04-23 | -1.70 |
| 2013-04-22 | 0.73 |
| 2013-04-19 | -0.73 |
| 2013-04-18 | -1.94 |
| 2013-04-17 | -2.18 |
| 2013-04-16 | -1.70 |
| 2013-04-15 | -1.70 |
| 2013-04-12 | -1.46 |
| 2013-04-11 | -1.94 |
| 2013-04-10 | -1.46 |
| 2013-04-09 | -3.16 |
| 2013-04-08 | -4.37 |
| 2013-04-05 | -4.13 |
| 2013-04-03 | -1.70 |
| 2013-04-02 | -2.91 |
| 2013-03-28 | 0.73 |
| 2013-03-27 | 4.61 |
| 2013-03-26 | 3.64 |
| 2013-03-25 | 4.13 |
| 2013-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy