Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | -29.65 |
| 2023-10-06 | -29.65 |
| 2023-10-05 | -29.65 |
| 2023-10-04 | -29.65 |
| 2023-10-03 | -29.65 |
| 2023-09-29 | -29.65 |
| 2023-09-28 | -29.65 |
| 2023-09-27 | -29.65 |
| 2023-09-26 | -29.65 |
| 2023-09-25 | -29.65 |
| 2023-09-22 | -29.65 |
| 2023-09-21 | -29.65 |
| 2023-09-20 | -29.65 |
| 2023-09-19 | -29.65 |
| 2023-09-18 | -29.65 |
| 2023-09-15 | -30.47 |
| 2023-09-14 | -30.89 |
| 2023-09-13 | -30.78 |
| 2023-09-12 | -30.89 |
| 2023-09-11 | -30.99 |
| 2023-09-07 | -30.68 |
| 2023-09-06 | -30.68 |
| 2023-09-05 | -30.68 |
| 2023-09-04 | -30.58 |
| 2023-08-31 | -30.68 |
| 2023-08-30 | -30.68 |
| 2023-08-29 | -31.40 |
| 2023-08-28 | -31.50 |
| 2023-08-25 | -31.50 |
| 2023-08-24 | -32.02 |
| 2023-08-23 | -30.58 |
| 2023-08-22 | -33.56 |
| 2023-08-21 | -33.66 |
| 2023-08-18 | -33.35 |
| 2023-08-17 | -33.46 |
| 2023-08-16 | -33.25 |
| 2023-08-15 | -33.25 |
| 2023-08-14 | -32.94 |
| 2023-08-11 | -32.74 |
| 2023-08-10 | -32.63 |
| 2023-08-09 | -32.74 |
| 2023-08-08 | -32.63 |
| 2023-08-07 | -33.15 |
| 2023-08-04 | -33.15 |
| 2023-08-03 | -33.46 |
| 2023-08-02 | -33.35 |
| 2023-08-01 | -33.25 |
| 2023-07-31 | -33.15 |
| 2023-07-28 | -33.15 |
| 2023-07-27 | -32.84 |
| 2023-07-26 | -32.63 |
| 2023-07-25 | -32.43 |
| 2023-07-24 | -32.43 |
| 2023-07-21 | -32.53 |
| 2023-07-20 | -32.12 |
| 2023-07-19 | -33.35 |
| 2023-07-18 | -33.66 |
| 2023-07-14 | -33.66 |
| 2023-07-13 | -33.35 |
| 2023-07-12 | -33.15 |
| 2023-07-11 | -33.15 |
| 2023-07-10 | -33.15 |
| 2023-07-07 | -33.35 |
| 2023-07-06 | -33.15 |
| 2023-07-05 | -33.25 |
| 2023-07-04 | -33.15 |
| 2023-07-03 | -33.15 |
| 2023-06-30 | -32.94 |
| 2023-06-29 | -33.15 |
| 2023-06-28 | -33.05 |
| 2023-06-27 | -32.84 |
| 2023-06-26 | -33.05 |
| 2023-06-23 | -33.05 |
| 2023-06-21 | -33.25 |
| 2023-06-20 | -33.05 |
| 2023-06-19 | -32.94 |
| 2023-06-16 | -33.05 |
| 2023-06-15 | -33.05 |
| 2023-06-14 | -33.05 |
| 2023-06-13 | -32.84 |
| 2023-06-12 | -32.63 |
| 2023-06-09 | -32.43 |
| 2023-06-08 | -32.43 |
| 2023-06-07 | -32.53 |
| 2023-06-06 | -32.53 |
| 2023-06-05 | -32.53 |
| 2023-06-02 | -32.43 |
| 2023-06-01 | -32.22 |
| 2023-05-31 | -32.33 |
| 2023-05-30 | -32.43 |
| 2023-05-29 | -32.53 |
| 2023-05-25 | -49.60 |
| 2023-05-24 | -49.60 |
| 2023-05-23 | -49.60 |
| 2023-05-22 | -49.60 |
| 2023-05-19 | -56.70 |
| 2023-05-18 | -58.24 |
| 2023-05-17 | -58.45 |
| 2023-05-16 | -58.66 |
| 2023-05-15 | -55.57 |
| 2023-05-12 | -54.85 |
| 2023-05-11 | -54.85 |
| 2023-05-10 | -54.85 |
| 2023-05-09 | -54.85 |
| 2023-05-08 | -54.85 |
| 2023-05-05 | -54.75 |
| 2023-05-04 | -53.72 |
| 2023-05-03 | -52.90 |
| 2023-05-02 | -53.31 |
| 2023-04-28 | -53.51 |
| 2023-04-27 | -53.00 |
| 2023-04-26 | -54.85 |
| 2023-04-25 | -55.67 |
| 2023-04-24 | -52.48 |
| 2023-04-21 | -52.69 |
| 2023-04-20 | -53.10 |
| 2023-04-19 | -53.10 |
| 2023-04-18 | -53.10 |
| 2023-04-17 | -52.69 |
| 2023-04-14 | -54.75 |
| 2023-04-13 | -53.10 |
| 2023-04-12 | -53.72 |
| 2023-04-11 | -54.75 |
| 2023-04-06 | -52.69 |
| 2023-04-04 | -54.64 |
| 2023-04-03 | -51.04 |
| 2023-03-31 | -46.62 |
| 2023-03-30 | -48.99 |
| 2023-03-29 | -48.99 |
| 2023-03-28 | -44.67 |
| 2023-03-27 | -47.75 |
| 2023-03-24 | -50.94 |
| 2023-03-23 | -52.07 |
| 2023-03-22 | -43.95 |
| 2023-03-21 | -45.49 |
| 2023-03-20 | -46.62 |
| 2023-03-17 | -46.62 |
| 2023-03-16 | -49.91 |
| 2023-03-15 | -49.40 |
| 2023-03-14 | -51.35 |
| 2023-03-13 | -51.56 |
| 2023-03-10 | -53.41 |
| 2023-03-09 | -53.41 |
| 2023-03-08 | -53.41 |
| 2023-03-07 | -54.03 |
| 2023-03-06 | -53.00 |
| 2023-03-03 | -52.79 |
| 2023-03-02 | -54.23 |
| 2023-03-01 | -54.75 |
| 2023-02-28 | -56.70 |
| 2023-02-27 | -55.26 |
| 2023-02-24 | -55.36 |
| 2023-02-23 | -53.00 |
| 2023-02-22 | -53.00 |
| 2023-02-21 | -55.47 |
| 2023-02-20 | -55.16 |
| 2023-02-17 | -56.29 |
| 2023-02-16 | -56.19 |
| 2023-02-15 | -55.67 |
| 2023-02-14 | -55.26 |
| 2023-02-13 | -55.16 |
| 2023-02-10 | -55.26 |
| 2023-02-09 | -55.16 |
| 2023-02-08 | -56.19 |
| 2023-02-07 | -57.63 |
| 2023-02-06 | -57.83 |
| 2023-02-03 | -57.63 |
| 2023-02-02 | -57.83 |
| 2023-02-01 | -57.83 |
| 2023-01-31 | -57.83 |
| 2023-01-30 | -57.94 |
| 2023-01-27 | -57.83 |
| 2023-01-26 | -57.94 |
| 2023-01-20 | -58.04 |
| 2023-01-19 | -57.83 |
| 2023-01-18 | -57.83 |
| 2023-01-17 | -57.83 |
| 2023-01-16 | -57.63 |
| 2023-01-13 | -58.04 |
| 2023-01-12 | -57.83 |
| 2023-01-11 | -57.83 |
| 2023-01-10 | -57.83 |
| 2023-01-09 | -57.83 |
| 2023-01-06 | -55.78 |
| 2023-01-05 | -55.78 |
| 2023-01-04 | -53.72 |
| 2023-01-03 | -53.72 |
| 2022-12-30 | -51.56 |
| 2022-12-29 | -49.09 |
| 2022-12-28 | -49.09 |
| 2022-12-23 | -49.19 |
| 2022-12-22 | -49.19 |
| 2022-12-21 | -49.40 |
| 2022-12-20 | -49.40 |
| 2022-12-19 | -48.58 |
| 2022-12-16 | -48.58 |
| 2022-12-15 | -48.58 |
| 2022-12-14 | -46.00 |
| 2022-12-13 | -44.57 |
| 2022-12-12 | -45.28 |
| 2022-12-09 | -41.89 |
| 2022-12-08 | -41.89 |
| 2022-12-07 | -41.89 |
| 2022-12-06 | -41.89 |
| 2022-12-05 | -43.43 |
| 2022-12-02 | -43.54 |
| 2022-12-01 | -43.43 |
| 2022-11-30 | -45.39 |
| 2022-11-29 | -48.27 |
| 2022-11-28 | -48.78 |
| 2022-11-25 | -50.84 |
| 2022-11-24 | -50.84 |
| 2022-11-23 | -51.46 |
| 2022-11-22 | -51.46 |
| 2022-11-21 | -51.46 |
| 2022-11-18 | -51.76 |
| 2022-11-17 | -53.41 |
| 2022-11-16 | -52.07 |
| 2022-11-15 | -56.80 |
| 2022-11-14 | -56.80 |
| 2022-11-11 | -58.76 |
| 2022-11-10 | -58.66 |
| 2022-11-09 | -58.76 |
| 2022-11-08 | -56.80 |
| 2022-11-07 | -53.20 |
| 2022-11-04 | -50.94 |
| 2022-11-03 | -51.15 |
| 2022-11-02 | -51.15 |
| 2022-11-01 | -51.15 |
| 2022-10-31 | -51.15 |
| 2022-10-28 | -50.94 |
| 2022-10-27 | -50.94 |
| 2022-10-26 | -50.94 |
| 2022-10-25 | -50.94 |
| 2022-10-24 | -50.84 |
| 2022-10-21 | -49.60 |
| 2022-10-20 | -48.68 |
| 2022-10-19 | -48.37 |
| 2022-10-18 | -48.88 |
| 2022-10-17 | -48.88 |
| 2022-10-14 | -48.88 |
| 2022-10-13 | -49.09 |
| 2022-10-12 | -48.58 |
| 2022-10-11 | -48.58 |
| 2022-10-10 | -48.06 |
| 2022-10-07 | -48.58 |
| 2022-10-06 | -47.03 |
| 2022-10-05 | -47.03 |
| 2022-10-03 | -48.58 |
| 2022-09-30 | -47.96 |
| 2022-09-29 | -48.27 |
| 2022-09-28 | -48.06 |
| 2022-09-27 | -48.37 |
| 2022-09-26 | -48.27 |
| 2022-09-23 | -48.06 |
| 2022-09-22 | -48.06 |
| 2022-09-21 | -48.06 |
| 2022-09-20 | -49.09 |
| 2022-09-19 | -47.55 |
| 2022-09-16 | -47.55 |
| 2022-09-15 | -43.43 |
| 2022-09-14 | -43.02 |
| 2022-09-13 | -42.92 |
| 2022-09-09 | -42.92 |
| 2022-09-08 | -43.13 |
| 2022-09-07 | -40.45 |
| 2022-09-06 | -43.23 |
| 2022-09-05 | -43.23 |
| 2022-09-02 | -43.23 |
| 2022-09-01 | -43.33 |
| 2022-08-31 | -43.33 |
| 2022-08-30 | -43.23 |
| 2022-08-29 | -43.23 |
| 2022-08-26 | -43.23 |
| 2022-08-25 | -43.54 |
| 2022-08-24 | -43.33 |
| 2022-08-23 | -43.23 |
| 2022-08-22 | -43.23 |
| 2022-08-19 | -43.43 |
| 2022-08-18 | -43.33 |
| 2022-08-17 | -43.23 |
| 2022-08-16 | -42.82 |
| 2022-08-15 | -40.35 |
| 2022-08-12 | -40.55 |
| 2022-08-11 | -40.66 |
| 2022-08-10 | -40.86 |
| 2022-08-09 | -40.66 |
| 2022-08-08 | -43.33 |
| 2022-08-05 | -43.33 |
| 2022-08-04 | -43.13 |
| 2022-08-03 | -43.33 |
| 2022-08-02 | -43.33 |
| 2022-08-01 | -43.33 |
| 2022-07-29 | -43.23 |
| 2022-07-28 | -43.23 |
| 2022-07-27 | -43.33 |
| 2022-07-26 | -43.23 |
| 2022-07-25 | -43.33 |
| 2022-07-22 | -43.23 |
| 2022-07-21 | -43.23 |
| 2022-07-20 | -43.23 |
| 2022-07-19 | -43.23 |
| 2022-07-18 | -43.23 |
| 2022-07-15 | -42.92 |
| 2022-07-14 | -43.23 |
| 2022-07-13 | -43.33 |
| 2022-07-12 | -42.41 |
| 2022-07-11 | -42.30 |
| 2022-07-08 | -42.30 |
| 2022-07-07 | -42.41 |
| 2022-07-06 | -42.30 |
| 2022-07-05 | -43.33 |
| 2022-07-04 | -43.13 |
| 2022-06-30 | -43.13 |
| 2022-06-29 | -40.76 |
| 2022-06-28 | -43.02 |
| 2022-06-27 | -43.13 |
| 2022-06-24 | -43.13 |
| 2022-06-23 | -43.23 |
| 2022-06-22 | -43.23 |
| 2022-06-21 | -42.82 |
| 2022-06-20 | -43.33 |
| 2022-06-17 | -43.33 |
| 2022-06-16 | -43.33 |
| 2022-06-15 | -43.13 |
| 2022-06-14 | -43.33 |
| 2022-06-13 | -43.33 |
| 2022-06-10 | -43.02 |
| 2022-06-09 | -42.61 |
| 2022-06-08 | -42.61 |
| 2022-06-07 | -43.23 |
| 2022-06-06 | -43.13 |
| 2022-06-02 | -40.66 |
| 2022-06-01 | -40.97 |
| 2022-05-31 | -42.10 |
| 2022-05-30 | -42.30 |
| 2022-05-27 | -42.30 |
| 2022-05-26 | -42.30 |
| 2022-05-25 | -42.41 |
| 2022-05-24 | -43.33 |
| 2022-05-23 | -43.33 |
| 2022-05-20 | -43.33 |
| 2022-05-19 | -43.33 |
| 2022-05-18 | -43.23 |
| 2022-05-17 | -43.33 |
| 2022-05-16 | -41.89 |
| 2022-05-13 | -43.23 |
| 2022-05-12 | -43.23 |
| 2022-05-11 | -43.33 |
| 2022-05-10 | -43.13 |
| 2022-05-06 | -42.30 |
| 2022-05-05 | -41.79 |
| 2022-05-04 | -42.51 |
| 2022-05-03 | -43.23 |
| 2022-04-29 | -43.33 |
| 2022-04-28 | -43.23 |
| 2022-04-27 | -43.43 |
| 2022-04-26 | -43.33 |
| 2022-04-25 | -43.23 |
| 2022-04-22 | -43.33 |
| 2022-04-21 | -43.33 |
| 2022-04-20 | -43.13 |
| 2022-04-19 | -41.07 |
| 2022-04-14 | -40.55 |
| 2022-04-13 | -43.33 |
| 2022-04-12 | -43.23 |
| 2022-04-11 | -43.43 |
| 2022-04-08 | -43.02 |
| 2022-04-07 | -41.89 |
| 2022-04-06 | -43.13 |
| 2022-04-04 | -43.33 |
| 2022-04-01 | -41.89 |
| 2022-03-31 | -41.58 |
| 2022-03-30 | -42.92 |
| 2022-03-29 | -43.33 |
| 2022-03-28 | -43.33 |
| 2022-03-25 | -43.13 |
| 2022-03-24 | -43.64 |
| 2022-03-23 | -42.20 |
| 2022-03-22 | -42.30 |
| 2022-03-21 | -40.45 |
| 2022-03-18 | -40.45 |
| 2022-03-17 | -42.51 |
| 2022-03-16 | -43.02 |
| 2022-03-15 | -43.02 |
| 2022-03-14 | -43.33 |
| 2022-03-11 | -43.23 |
| 2022-03-10 | -43.02 |
| 2022-03-09 | -43.13 |
| 2022-03-08 | -43.13 |
| 2022-03-07 | -43.23 |
| 2022-03-04 | -42.92 |
| 2022-03-03 | -42.51 |
| 2022-03-02 | -41.89 |
| 2022-03-01 | -41.89 |
| 2022-02-28 | -43.33 |
| 2022-02-25 | -43.23 |
| 2022-02-24 | -43.23 |
| 2022-02-23 | -42.61 |
| 2022-02-22 | -43.33 |
| 2022-02-21 | -42.30 |
| 2022-02-18 | -40.86 |
| 2022-02-17 | -42.30 |
| 2022-02-16 | -42.30 |
| 2022-02-15 | -41.99 |
| 2022-02-14 | -41.79 |
| 2022-02-11 | -43.02 |
| 2022-02-10 | -42.82 |
| 2022-02-09 | -41.79 |
| 2022-02-08 | -43.33 |
| 2022-02-07 | -42.41 |
| 2022-02-04 | -43.02 |
| 2022-01-31 | -40.35 |
| 2022-01-28 | -39.94 |
| 2022-01-27 | -42.41 |
| 2022-01-26 | -40.86 |
| 2022-01-25 | -34.28 |
| 2022-01-24 | -34.69 |
| 2022-01-21 | -34.69 |
| 2022-01-20 | -34.69 |
| 2022-01-19 | -35.21 |
| 2022-01-18 | -34.38 |
| 2022-01-17 | -34.69 |
| 2022-01-14 | -34.18 |
| 2022-01-13 | -35.00 |
| 2022-01-12 | -34.90 |
| 2022-01-11 | -34.38 |
| 2022-01-10 | -34.18 |
| 2022-01-07 | -33.87 |
| 2022-01-06 | -33.87 |
| 2022-01-05 | -33.66 |
| 2022-01-04 | -33.15 |
| 2022-01-03 | -32.84 |
| 2021-12-31 | -31.91 |
| 2021-12-30 | -32.94 |
| 2021-12-29 | -32.43 |
| 2021-12-28 | -32.43 |
| 2021-12-24 | -32.33 |
| 2021-12-23 | -32.33 |
| 2021-12-22 | -32.33 |
| 2021-12-21 | -32.33 |
| 2021-12-20 | -32.33 |
| 2021-12-17 | -33.15 |
| 2021-12-16 | -32.22 |
| 2021-12-15 | -31.71 |
| 2021-12-14 | -32.02 |
| 2021-12-13 | -32.02 |
| 2021-12-10 | -31.50 |
| 2021-12-09 | -32.33 |
| 2021-12-08 | -32.12 |
| 2021-12-07 | -32.02 |
| 2021-12-06 | -31.30 |
| 2021-12-03 | -28.52 |
| 2021-12-02 | -32.12 |
| 2021-12-01 | -32.33 |
| 2021-11-30 | -31.81 |
| 2021-11-29 | -31.40 |
| 2021-11-26 | -30.99 |
| 2021-11-25 | -30.99 |
| 2021-11-24 | -30.99 |
| 2021-11-23 | -30.68 |
| 2021-11-22 | -31.09 |
| 2021-11-19 | -31.19 |
| 2021-11-18 | -31.30 |
| 2021-11-17 | -31.71 |
| 2021-11-16 | -31.50 |
| 2021-11-15 | -31.30 |
| 2021-11-12 | -31.09 |
| 2021-11-11 | -30.47 |
| 2021-11-10 | -30.47 |
| 2021-11-09 | -30.27 |
| 2021-11-08 | -30.68 |
| 2021-11-05 | -30.99 |
| 2021-11-04 | -30.58 |
| 2021-11-03 | -30.47 |
| 2021-11-02 | -30.78 |
| 2021-11-01 | -30.37 |
| 2021-10-29 | -30.37 |
| 2021-10-28 | -30.27 |
| 2021-10-27 | -30.27 |
| 2021-10-26 | -30.27 |
| 2021-10-25 | -30.06 |
| 2021-10-22 | -30.17 |
| 2021-10-21 | -30.27 |
| 2021-10-20 | -30.06 |
| 2021-10-19 | -30.06 |
| 2021-10-18 | -30.17 |
| 2021-10-15 | -30.06 |
| 2021-10-12 | -30.06 |
| 2021-10-11 | -29.96 |
| 2021-10-08 | -29.86 |
| 2021-10-07 | -29.86 |
| 2021-10-06 | -29.86 |
| 2021-10-05 | -29.86 |
| 2021-10-04 | -29.86 |
| 2021-09-30 | -30.06 |
| 2021-09-29 | -29.86 |
| 2021-09-28 | -29.75 |
| 2021-09-27 | -29.75 |
| 2021-09-24 | -29.86 |
| 2021-09-23 | -29.86 |
| 2021-09-21 | -29.86 |
| 2021-09-20 | -29.86 |
| 2021-09-17 | -29.45 |
| 2021-09-16 | -29.65 |
| 2021-09-15 | -29.34 |
| 2021-09-14 | -29.34 |
| 2021-09-13 | -29.34 |
| 2021-09-10 | -29.03 |
| 2021-09-09 | -28.93 |
| 2021-09-08 | -28.83 |
| 2021-09-07 | -30.29 |
| 2021-09-06 | -30.69 |
| 2021-09-03 | -30.89 |
| 2021-09-02 | -31.00 |
| 2021-09-01 | -31.00 |
| 2021-08-31 | -30.89 |
| 2021-08-30 | -30.39 |
| 2021-08-27 | -30.59 |
| 2021-08-26 | -30.49 |
| 2021-08-25 | -30.89 |
| 2021-08-24 | -31.00 |
| 2021-08-23 | -30.89 |
| 2021-08-20 | -31.20 |
| 2021-08-19 | -31.20 |
| 2021-08-18 | -31.40 |
| 2021-08-17 | -31.20 |
| 2021-08-16 | -31.20 |
| 2021-08-13 | -31.20 |
| 2021-08-12 | -31.30 |
| 2021-08-11 | -31.10 |
| 2021-08-10 | -31.20 |
| 2021-08-09 | -31.20 |
| 2021-08-06 | -31.10 |
| 2021-08-05 | -31.10 |
| 2021-08-04 | -31.10 |
| 2021-08-03 | -31.10 |
| 2021-08-02 | -31.10 |
| 2021-07-30 | -31.10 |
| 2021-07-29 | -31.10 |
| 2021-07-28 | -31.20 |
| 2021-07-27 | -31.20 |
| 2021-07-26 | -31.10 |
| 2021-07-23 | -31.10 |
| 2021-07-22 | -31.20 |
| 2021-07-21 | -31.20 |
| 2021-07-20 | -31.10 |
| 2021-07-19 | -31.00 |
| 2021-07-16 | -31.00 |
| 2021-07-15 | -31.10 |
| 2021-07-14 | -31.20 |
| 2021-07-13 | -31.00 |
| 2021-07-12 | -31.00 |
| 2021-07-09 | -31.00 |
| 2021-07-08 | -31.10 |
| 2021-07-07 | -31.10 |
| 2021-07-06 | -31.00 |
| 2021-07-05 | -30.49 |
| 2021-07-02 | -30.79 |
| 2021-06-30 | -31.00 |
| 2021-06-29 | -30.89 |
| 2021-06-28 | -31.00 |
| 2021-06-25 | -31.00 |
| 2021-06-24 | -30.79 |
| 2021-06-23 | -30.89 |
| 2021-06-22 | -31.10 |
| 2021-06-21 | -31.10 |
| 2021-06-18 | -30.79 |
| 2021-06-17 | -31.00 |
| 2021-06-16 | -30.59 |
| 2021-06-15 | -31.00 |
| 2021-06-11 | -30.89 |
| 2021-06-10 | -30.89 |
| 2021-06-09 | -30.79 |
| 2021-06-08 | -31.10 |
| 2021-06-07 | -31.00 |
| 2021-06-04 | -31.00 |
| 2021-06-03 | -31.70 |
| 2021-06-02 | -31.60 |
| 2021-06-01 | -31.10 |
| 2021-05-31 | -32.77 |
| 2021-05-28 | -34.67 |
| 2021-05-27 | -34.57 |
| 2021-05-26 | -34.38 |
| 2021-05-25 | -34.29 |
| 2021-05-24 | -34.29 |
| 2021-05-21 | -34.19 |
| 2021-05-20 | -34.19 |
| 2021-05-18 | -34.00 |
| 2021-05-17 | -34.10 |
| 2021-05-14 | -34.10 |
| 2021-05-13 | -34.10 |
| 2021-05-12 | -34.00 |
| 2021-05-11 | -33.91 |
| 2021-05-10 | -34.19 |
| 2021-05-07 | -33.91 |
| 2021-05-06 | -34.00 |
| 2021-05-05 | -33.91 |
| 2021-05-04 | -34.10 |
| 2021-05-03 | -34.00 |
| 2021-04-30 | -33.81 |
| 2021-04-29 | -33.72 |
| 2021-04-28 | -34.00 |
| 2021-04-27 | -34.10 |
| 2021-04-26 | -34.19 |
| 2021-04-23 | -34.29 |
| 2021-04-22 | -34.29 |
| 2021-04-21 | -33.81 |
| 2021-04-20 | -33.72 |
| 2021-04-19 | -33.81 |
| 2021-04-16 | -33.81 |
| 2021-04-15 | -33.91 |
| 2021-04-14 | -34.19 |
| 2021-04-13 | -33.72 |
| 2021-04-12 | -33.53 |
| 2021-04-09 | -33.81 |
| 2021-04-08 | -33.81 |
| 2021-04-07 | -33.72 |
| 2021-04-01 | -33.81 |
| 2021-03-31 | -33.81 |
| 2021-03-30 | -33.63 |
| 2021-03-29 | -33.53 |
| 2021-03-26 | -33.53 |
| 2021-03-25 | -33.63 |
| 2021-03-24 | -33.81 |
| 2021-03-23 | -33.81 |
| 2021-03-22 | -33.72 |
| 2021-03-19 | -33.63 |
| 2021-03-18 | -33.44 |
| 2021-03-17 | -33.53 |
| 2021-03-16 | -33.44 |
| 2021-03-15 | -33.53 |
| 2021-03-12 | -33.44 |
| 2021-03-11 | -33.25 |
| 2021-03-10 | -33.44 |
| 2021-03-09 | -33.25 |
| 2021-03-08 | -33.53 |
| 2021-03-05 | -33.15 |
| 2021-03-04 | -33.15 |
| 2021-03-03 | -31.83 |
| 2021-03-02 | -33.53 |
| 2021-03-01 | -33.53 |
| 2021-02-26 | -33.53 |
| 2021-02-25 | -33.72 |
| 2021-02-24 | -33.53 |
| 2021-02-23 | -33.53 |
| 2021-02-22 | -33.53 |
| 2021-02-19 | -33.44 |
| 2021-02-18 | -33.34 |
| 2021-02-17 | -33.15 |
| 2021-02-16 | -33.34 |
| 2021-02-11 | -33.15 |
| 2021-02-10 | -33.15 |
| 2021-02-09 | -33.25 |
| 2021-02-08 | -33.25 |
| 2021-02-05 | -33.25 |
| 2021-02-04 | -33.25 |
| 2021-02-03 | -33.25 |
| 2021-02-02 | -33.06 |
| 2021-02-01 | -33.44 |
| 2021-01-29 | -33.63 |
| 2021-01-28 | -33.72 |
| 2021-01-27 | -33.53 |
| 2021-01-26 | -33.34 |
| 2021-01-25 | -33.15 |
| 2021-01-22 | -33.34 |
| 2021-01-21 | -33.34 |
| 2021-01-20 | -33.34 |
| 2021-01-19 | -33.25 |
| 2021-01-18 | -33.72 |
| 2021-01-15 | -33.63 |
| 2021-01-14 | -33.53 |
| 2021-01-13 | -33.53 |
| 2021-01-12 | -33.44 |
| 2021-01-11 | -33.44 |
| 2021-01-08 | -33.34 |
| 2021-01-07 | -33.34 |
| 2021-01-06 | -33.34 |
| 2021-01-05 | -33.34 |
| 2021-01-04 | -33.34 |
| 2020-12-31 | -33.34 |
| 2020-12-30 | -33.44 |
| 2020-12-29 | -33.25 |
| 2020-12-28 | -33.44 |
| 2020-12-24 | -33.44 |
| 2020-12-23 | -33.25 |
| 2020-12-22 | -33.53 |
| 2020-12-21 | -33.34 |
| 2020-12-18 | -31.73 |
| 2020-12-17 | -32.58 |
| 2020-12-16 | -33.25 |
| 2020-12-15 | -32.87 |
| 2020-12-14 | -33.25 |
| 2020-12-11 | -33.72 |
| 2020-12-10 | -33.53 |
| 2020-12-09 | -33.53 |
| 2020-12-08 | -33.34 |
| 2020-12-07 | -33.53 |
| 2020-12-04 | -33.44 |
| 2020-12-03 | -33.34 |
| 2020-12-02 | -33.34 |
| 2020-12-01 | -33.44 |
| 2020-11-30 | -33.34 |
| 2020-11-27 | -33.25 |
| 2020-11-26 | -33.25 |
| 2020-11-25 | -33.06 |
| 2020-11-24 | -33.34 |
| 2020-11-23 | -33.15 |
| 2020-11-20 | -32.77 |
| 2020-11-19 | -33.06 |
| 2020-11-18 | -33.34 |
| 2020-11-17 | -33.25 |
| 2020-11-16 | -32.77 |
| 2020-11-13 | -32.77 |
| 2020-11-12 | -33.25 |
| 2020-11-11 | -32.87 |
| 2020-11-10 | -32.96 |
| 2020-11-09 | -31.45 |
| 2020-11-06 | -32.77 |
| 2020-11-05 | -32.77 |
| 2020-11-04 | -33.34 |
| 2020-11-03 | -33.25 |
| 2020-11-02 | -32.77 |
| 2020-10-30 | -32.30 |
| 2020-10-29 | -32.30 |
| 2020-10-28 | -31.35 |
| 2020-10-27 | -30.41 |
| 2020-10-23 | -30.03 |
| 2020-10-22 | -32.11 |
| 2020-10-21 | -32.77 |
| 2020-10-20 | -32.77 |
| 2020-10-19 | -33.25 |
| 2020-10-16 | -32.96 |
| 2020-10-15 | -32.77 |
| 2020-10-14 | -32.02 |
| 2020-10-12 | -31.45 |
| 2020-10-09 | -31.35 |
| 2020-10-08 | -30.88 |
| 2020-10-07 | -31.64 |
| 2020-10-06 | -30.97 |
| 2020-10-05 | -31.73 |
| 2020-09-30 | -33.34 |
| 2020-09-29 | -33.44 |
| 2020-09-28 | -33.44 |
| 2020-09-25 | -33.44 |
| 2020-09-24 | -33.15 |
| 2020-09-23 | -33.25 |
| 2020-09-22 | -33.25 |
| 2020-09-21 | -33.25 |
| 2020-09-18 | -33.25 |
| 2020-09-17 | -33.15 |
| 2020-09-16 | -32.77 |
| 2020-09-15 | -32.77 |
| 2020-09-14 | -33.15 |
| 2020-09-11 | -33.15 |
| 2020-09-10 | -33.25 |
| 2020-09-09 | -33.15 |
| 2020-09-08 | -32.15 |
| 2020-09-07 | -33.08 |
| 2020-09-04 | -32.89 |
| 2020-09-03 | -32.61 |
| 2020-09-02 | -33.26 |
| 2020-09-01 | -32.61 |
| 2020-08-31 | -31.31 |
| 2020-08-28 | -31.50 |
| 2020-08-27 | -31.59 |
| 2020-08-26 | -33.91 |
| 2020-08-25 | -32.61 |
| 2020-08-24 | -31.87 |
| 2020-08-21 | -31.87 |
| 2020-08-20 | -32.61 |
| 2020-08-19 | -32.61 |
| 2020-08-18 | -32.98 |
| 2020-08-17 | -36.52 |
| 2020-08-14 | -33.17 |
| 2020-08-13 | -33.17 |
| 2020-08-12 | -32.71 |
| 2020-08-11 | -32.98 |
| 2020-08-10 | -31.68 |
| 2020-08-07 | -30.57 |
| 2020-08-06 | -29.45 |
| 2020-08-05 | -29.17 |
| 2020-08-04 | -28.99 |
| 2020-08-03 | -28.62 |
| 2020-07-31 | -29.08 |
| 2020-07-30 | -27.87 |
| 2020-07-29 | -28.43 |
| 2020-07-28 | -28.43 |
| 2020-07-27 | -29.27 |
| 2020-07-24 | -29.36 |
| 2020-07-23 | -27.96 |
| 2020-07-22 | -29.36 |
| 2020-07-21 | -27.87 |
| 2020-07-20 | -28.06 |
| 2020-07-17 | -29.45 |
| 2020-07-16 | -28.80 |
| 2020-07-15 | -30.47 |
| 2020-07-14 | -27.50 |
| 2020-07-13 | -27.04 |
| 2020-07-10 | -29.36 |
| 2020-07-09 | -29.82 |
| 2020-07-08 | -30.75 |
| 2020-07-07 | -29.45 |
| 2020-07-06 | -30.20 |
| 2020-07-03 | -30.57 |
| 2020-07-02 | -31.78 |
| 2020-06-30 | -31.03 |
| 2020-06-29 | -33.08 |
| 2020-06-26 | -30.20 |
| 2020-06-24 | -29.45 |
| 2020-06-23 | -29.45 |
| 2020-06-22 | -29.45 |
| 2020-06-19 | -30.29 |
| 2020-06-18 | -27.41 |
| 2020-06-17 | -29.82 |
| 2020-06-16 | -29.82 |
| 2020-06-15 | -30.85 |
| 2020-06-12 | -32.15 |
| 2020-06-11 | -32.15 |
| 2020-06-10 | -32.52 |
| 2020-06-09 | -33.26 |
| 2020-06-08 | -32.15 |
| 2020-06-05 | -32.52 |
| 2020-06-04 | -32.15 |
| 2020-06-03 | -32.52 |
| 2020-06-02 | -32.33 |
| 2020-06-01 | -33.46 |
| 2020-05-29 | -33.46 |
| 2020-05-28 | -32.83 |
| 2020-05-27 | -32.74 |
| 2020-05-26 | -32.65 |
| 2020-05-25 | -32.65 |
| 2020-05-22 | -33.55 |
| 2020-05-21 | -33.28 |
| 2020-05-20 | -33.10 |
| 2020-05-19 | -33.10 |
| 2020-05-18 | -32.65 |
| 2020-05-15 | -33.46 |
| 2020-05-14 | -33.28 |
| 2020-05-13 | -33.64 |
| 2020-05-12 | -33.01 |
| 2020-05-11 | -33.82 |
| 2020-05-08 | -33.55 |
| 2020-05-07 | -33.82 |
| 2020-05-06 | -33.91 |
| 2020-05-05 | -32.74 |
| 2020-05-04 | -33.28 |
| 2020-04-29 | -33.01 |
| 2020-04-28 | -32.65 |
| 2020-04-27 | -33.10 |
| 2020-04-24 | -32.74 |
| 2020-04-23 | -32.74 |
| 2020-04-22 | -32.92 |
| 2020-04-21 | -32.65 |
| 2020-04-20 | -32.65 |
| 2020-04-17 | -32.65 |
| 2020-04-16 | -33.73 |
| 2020-04-15 | -33.46 |
| 2020-04-14 | -33.01 |
| 2020-04-09 | -32.29 |
| 2020-04-08 | -30.85 |
| 2020-04-07 | -30.40 |
| 2020-04-06 | -31.12 |
| 2020-04-03 | -32.11 |
| 2020-04-02 | -31.75 |
| 2020-04-01 | -31.75 |
| 2020-03-31 | -31.75 |
| 2020-03-30 | -32.65 |
| 2020-03-27 | -32.65 |
| 2020-03-26 | -32.65 |
| 2020-03-25 | -29.96 |
| 2020-03-24 | -28.88 |
| 2020-03-23 | -29.24 |
| 2020-03-20 | -27.98 |
| 2020-03-19 | -35.25 |
| 2020-03-18 | -34.45 |
| 2020-03-17 | -34.18 |
| 2020-03-16 | -31.75 |
| 2020-03-13 | -31.21 |
| 2020-03-12 | -29.24 |
| 2020-03-11 | -33.19 |
| 2020-03-10 | -28.16 |
| 2020-03-09 | -28.16 |
| 2020-03-06 | -26.45 |
| 2020-03-05 | -26.45 |
| 2020-03-04 | -26.45 |
| 2020-03-03 | -28.79 |
| 2020-03-02 | -29.96 |
| 2020-02-28 | -31.39 |
| 2020-02-27 | -29.96 |
| 2020-02-26 | -29.51 |
| 2020-02-25 | -33.37 |
| 2020-02-24 | -32.56 |
| 2020-02-21 | -31.66 |
| 2020-02-20 | -31.48 |
| 2020-02-19 | -31.03 |
| 2020-02-18 | -30.40 |
| 2020-02-17 | -30.14 |
| 2020-02-14 | -30.32 |
| 2020-02-13 | -30.32 |
| 2020-02-12 | -28.34 |
| 2020-02-11 | -29.06 |
| 2020-02-10 | -28.16 |
| 2020-02-07 | -29.06 |
| 2020-02-06 | -25.91 |
| 2020-02-05 | -25.91 |
| 2020-02-04 | -27.08 |
| 2020-02-03 | -27.08 |
| 2020-01-31 | -27.98 |
| 2020-01-30 | -24.84 |
| 2020-01-29 | -24.75 |
| 2020-01-24 | -24.66 |
| 2020-01-23 | -25.02 |
| 2020-01-22 | -24.48 |
| 2020-01-21 | -24.39 |
| 2020-01-20 | -21.87 |
| 2020-01-17 | -22.23 |
| 2020-01-16 | -22.23 |
| 2020-01-15 | -22.50 |
| 2020-01-14 | -24.39 |
| 2020-01-13 | -21.69 |
| 2020-01-10 | -21.69 |
| 2020-01-09 | -21.69 |
| 2020-01-08 | -21.78 |
| 2020-01-07 | -21.87 |
| 2020-01-06 | -21.16 |
| 2020-01-03 | -21.96 |
| 2020-01-02 | -22.05 |
| 2019-12-31 | -22.05 |
| 2019-12-30 | -23.40 |
| 2019-12-27 | -22.23 |
| 2019-12-24 | -22.32 |
| 2019-12-23 | -22.14 |
| 2019-12-20 | -22.32 |
| 2019-12-19 | -22.32 |
| 2019-12-18 | -21.87 |
| 2019-12-17 | -22.32 |
| 2019-12-16 | -23.22 |
| 2019-12-13 | -23.85 |
| 2019-12-12 | -23.04 |
| 2019-12-11 | -21.69 |
| 2019-12-10 | -21.51 |
| 2019-12-09 | -22.32 |
| 2019-12-06 | -23.40 |
| 2019-12-05 | -23.85 |
| 2019-12-04 | -23.67 |
| 2019-12-03 | -23.31 |
| 2019-12-02 | -23.40 |
| 2019-11-29 | -23.40 |
| 2019-11-28 | -23.31 |
| 2019-11-27 | -23.67 |
| 2019-11-26 | -24.84 |
| 2019-11-25 | -23.85 |
| 2019-11-22 | -24.39 |
| 2019-11-21 | -23.49 |
| 2019-11-20 | -23.40 |
| 2019-11-19 | -23.67 |
| 2019-11-18 | -24.03 |
| 2019-11-15 | -24.57 |
| 2019-11-14 | -24.75 |
| 2019-11-13 | -24.48 |
| 2019-11-12 | -24.39 |
| 2019-11-11 | -24.30 |
| 2019-11-08 | -24.03 |
| 2019-11-07 | -23.76 |
| 2019-11-06 | -23.49 |
| 2019-11-05 | -23.31 |
| 2019-11-04 | -22.32 |
| 2019-11-01 | -22.41 |
| 2019-10-31 | -22.41 |
| 2019-10-30 | -22.50 |
| 2019-10-29 | -22.41 |
| 2019-10-28 | -21.87 |
| 2019-10-25 | -22.23 |
| 2019-10-24 | -22.14 |
| 2019-10-23 | -22.05 |
| 2019-10-22 | -21.87 |
| 2019-10-21 | -21.51 |
| 2019-10-18 | -21.42 |
| 2019-10-17 | -20.08 |
| 2019-10-16 | -19.18 |
| 2019-10-15 | -18.73 |
| 2019-10-14 | -17.83 |
| 2019-10-11 | -20.80 |
| 2019-10-10 | -23.49 |
| 2019-10-09 | -22.86 |
| 2019-10-08 | -22.86 |
| 2019-10-04 | -23.94 |
| 2019-10-03 | -23.67 |
| 2019-10-02 | -23.49 |
| 2019-09-30 | -23.49 |
| 2019-09-27 | -23.13 |
| 2019-09-26 | -22.77 |
| 2019-09-25 | -22.41 |
| 2019-09-24 | -23.40 |
| 2019-09-23 | -22.68 |
| 2019-09-20 | -22.68 |
| 2019-09-19 | -22.68 |
| 2019-09-18 | -23.13 |
| 2019-09-17 | -22.77 |
| 2019-09-16 | -22.32 |
| 2019-09-13 | -22.32 |
| 2019-09-12 | -22.68 |
| 2019-09-11 | -22.77 |
| 2019-09-10 | -22.59 |
| 2019-09-09 | -22.95 |
| 2019-09-06 | -23.66 |
| 2019-09-05 | -23.58 |
| 2019-09-04 | -23.04 |
| 2019-09-03 | -23.49 |
| 2019-09-02 | -26.58 |
| 2019-08-30 | -24.90 |
| 2019-08-29 | -25.70 |
| 2019-08-28 | -23.93 |
| 2019-08-27 | -23.22 |
| 2019-08-26 | -22.51 |
| 2019-08-23 | -22.16 |
| 2019-08-22 | -22.96 |
| 2019-08-21 | -22.60 |
| 2019-08-20 | -22.51 |
| 2019-08-19 | -22.60 |
| 2019-08-16 | -22.43 |
| 2019-08-15 | -22.60 |
| 2019-08-14 | -22.16 |
| 2019-08-13 | -22.87 |
| 2019-08-12 | -21.01 |
| 2019-08-09 | -21.98 |
| 2019-08-08 | -20.04 |
| 2019-08-07 | -20.13 |
| 2019-08-06 | -20.39 |
| 2019-08-05 | -19.86 |
| 2019-08-02 | -19.95 |
| 2019-08-01 | -20.39 |
| 2019-07-31 | -19.86 |
| 2019-07-30 | -19.77 |
| 2019-07-29 | -19.68 |
| 2019-07-26 | -19.68 |
| 2019-07-25 | -19.68 |
| 2019-07-24 | -20.39 |
| 2019-07-23 | -19.68 |
| 2019-07-22 | -19.68 |
| 2019-07-19 | -19.68 |
| 2019-07-18 | -20.13 |
| 2019-07-17 | -21.89 |
| 2019-07-16 | -19.68 |
| 2019-07-15 | -19.95 |
| 2019-07-12 | -19.68 |
| 2019-07-11 | -20.39 |
| 2019-07-10 | -19.51 |
| 2019-07-09 | -19.42 |
| 2019-07-08 | -19.42 |
| 2019-07-05 | -19.24 |
| 2019-07-04 | -19.15 |
| 2019-07-03 | -19.06 |
| 2019-07-02 | -19.15 |
| 2019-06-28 | -19.51 |
| 2019-06-27 | -20.13 |
| 2019-06-26 | -20.04 |
| 2019-06-25 | -20.66 |
| 2019-06-24 | -19.60 |
| 2019-06-21 | -20.30 |
| 2019-06-20 | -19.95 |
| 2019-06-19 | -20.39 |
| 2019-06-18 | -20.92 |
| 2019-06-17 | -21.01 |
| 2019-06-14 | -20.39 |
| 2019-06-13 | -20.39 |
| 2019-06-12 | -19.95 |
| 2019-06-11 | -20.30 |
| 2019-06-10 | -19.86 |
| 2019-06-06 | -19.95 |
| 2019-06-05 | -19.95 |
| 2019-06-04 | -19.95 |
| 2019-06-03 | -20.39 |
| 2019-05-31 | -19.51 |
| 2019-05-30 | -19.51 |
| 2019-05-29 | -19.95 |
| 2019-05-28 | -19.95 |
| 2019-05-27 | -21.12 |
| 2019-05-24 | -21.98 |
| 2019-05-23 | -21.98 |
| 2019-05-22 | -21.38 |
| 2019-05-21 | -21.55 |
| 2019-05-20 | -21.55 |
| 2019-05-17 | -21.55 |
| 2019-05-16 | -21.55 |
| 2019-05-15 | -21.64 |
| 2019-05-14 | -20.68 |
| 2019-05-10 | -21.55 |
| 2019-05-09 | -23.72 |
| 2019-05-08 | -19.82 |
| 2019-05-07 | -19.04 |
| 2019-05-06 | -19.38 |
| 2019-05-03 | -18.17 |
| 2019-05-02 | -19.38 |
| 2019-04-30 | -19.38 |
| 2019-04-29 | -19.21 |
| 2019-04-26 | -19.30 |
| 2019-04-25 | -18.52 |
| 2019-04-24 | -18.52 |
| 2019-04-23 | -18.78 |
| 2019-04-18 | -18.95 |
| 2019-04-17 | -18.00 |
| 2019-04-16 | -18.00 |
| 2019-04-15 | -19.30 |
| 2019-04-12 | -16.18 |
| 2019-04-11 | -19.64 |
| 2019-04-10 | -19.04 |
| 2019-04-09 | -17.39 |
| 2019-04-08 | -18.08 |
| 2019-04-04 | -18.17 |
| 2019-04-03 | -20.25 |
| 2019-04-02 | -19.38 |
| 2019-04-01 | -18.69 |
| 2019-03-29 | -19.38 |
| 2019-03-28 | -19.38 |
| 2019-03-27 | -19.21 |
| 2019-03-26 | -19.21 |
| 2019-03-25 | -19.82 |
| 2019-03-22 | -17.65 |
| 2019-03-21 | -19.12 |
| 2019-03-20 | -21.20 |
| 2019-03-19 | -22.59 |
| 2019-03-18 | -23.37 |
| 2019-03-15 | -26.15 |
| 2019-03-14 | -22.42 |
| 2019-03-13 | -23.72 |
| 2019-03-12 | -22.68 |
| 2019-03-11 | -23.20 |
| 2019-03-08 | -23.20 |
| 2019-03-07 | -22.42 |
| 2019-03-06 | -23.89 |
| 2019-03-05 | -22.85 |
| 2019-03-04 | -25.28 |
| 2019-03-01 | -23.72 |
| 2019-02-28 | -25.89 |
| 2019-02-27 | -23.55 |
| 2019-02-26 | -23.03 |
| 2019-02-25 | -23.63 |
| 2019-02-22 | -24.33 |
| 2019-02-21 | -26.15 |
| 2019-02-20 | -25.89 |
| 2019-02-19 | -26.32 |
| 2019-02-18 | -27.19 |
| 2019-02-15 | -26.23 |
| 2019-02-14 | -25.71 |
| 2019-02-13 | -28.05 |
| 2019-02-12 | -28.83 |
| 2019-02-11 | -28.40 |
| 2019-02-08 | -27.62 |
| 2019-02-04 | -27.62 |
| 2019-02-01 | -27.62 |
| 2019-01-31 | -27.10 |
| 2019-01-30 | -28.49 |
| 2019-01-29 | -26.67 |
| 2019-01-28 | -27.62 |
| 2019-01-25 | -27.19 |
| 2019-01-24 | -28.40 |
| 2019-01-23 | -28.49 |
| 2019-01-22 | -28.49 |
| 2019-01-21 | -27.97 |
| 2019-01-18 | -28.14 |
| 2019-01-17 | -27.88 |
| 2019-01-16 | -27.88 |
| 2019-01-15 | -28.49 |
| 2019-01-14 | -27.88 |
| 2019-01-11 | -27.10 |
| 2019-01-10 | -28.40 |
| 2019-01-09 | -28.05 |
| 2019-01-08 | -25.97 |
| 2019-01-07 | -27.45 |
| 2019-01-04 | -28.05 |
| 2019-01-03 | -28.05 |
| 2019-01-02 | -28.14 |
| 2018-12-31 | -27.62 |
| 2018-12-28 | -27.97 |
| 2018-12-27 | -28.92 |
| 2018-12-24 | -29.61 |
| 2018-12-21 | -27.19 |
| 2018-12-20 | -24.93 |
| 2018-12-19 | -25.11 |
| 2018-12-18 | -26.23 |
| 2018-12-17 | -25.19 |
| 2018-12-14 | -25.89 |
| 2018-12-13 | -25.28 |
| 2018-12-12 | -24.93 |
| 2018-12-11 | -25.89 |
| 2018-12-10 | -25.71 |
| 2018-12-07 | -24.67 |
| 2018-12-06 | -24.67 |
| 2018-12-05 | -24.67 |
| 2018-12-04 | -24.50 |
| 2018-12-03 | -24.59 |
| 2018-11-30 | -22.76 |
| 2018-11-29 | -26.06 |
| 2018-11-28 | -25.19 |
| 2018-11-27 | -24.85 |
| 2018-11-26 | -24.76 |
| 2018-11-23 | -25.45 |
| 2018-11-22 | -25.45 |
| 2018-11-21 | -25.37 |
| 2018-11-20 | -26.23 |
| 2018-11-19 | -25.37 |
| 2018-11-16 | -24.59 |
| 2018-11-15 | -24.59 |
| 2018-11-14 | -23.29 |
| 2018-11-13 | -21.12 |
| 2018-11-12 | -23.11 |
| 2018-11-09 | -24.59 |
| 2018-11-08 | -25.54 |
| 2018-11-07 | -25.37 |
| 2018-11-06 | -25.28 |
| 2018-11-05 | -26.23 |
| 2018-11-02 | -27.01 |
| 2018-11-01 | -28.57 |
| 2018-10-31 | -29.61 |
| 2018-10-30 | -30.13 |
| 2018-10-29 | -29.70 |
| 2018-10-26 | -30.13 |
| 2018-10-25 | -29.96 |
| 2018-10-24 | -29.61 |
| 2018-10-23 | -30.22 |
| 2018-10-22 | -31.35 |
| 2018-10-19 | -31.35 |
| 2018-10-18 | -27.19 |
| 2018-10-16 | -27.71 |
| 2018-10-15 | -27.97 |
| 2018-10-12 | -27.10 |
| 2018-10-11 | -27.19 |
| 2018-10-10 | -24.50 |
| 2018-10-09 | -23.89 |
| 2018-10-08 | -24.24 |
| 2018-10-05 | -25.37 |
| 2018-10-04 | -24.41 |
| 2018-10-03 | -25.45 |
| 2018-10-02 | -26.06 |
| 2018-09-28 | -26.23 |
| 2018-09-27 | -27.19 |
| 2018-09-26 | -27.19 |
| 2018-09-24 | -27.19 |
| 2018-09-21 | -25.89 |
| 2018-09-20 | -27.19 |
| 2018-09-19 | -27.10 |
| 2018-09-18 | -26.84 |
| 2018-09-17 | -26.32 |
| 2018-09-14 | -27.45 |
| 2018-09-13 | -26.32 |
| 2018-09-12 | -26.15 |
| 2018-09-11 | -26.49 |
| 2018-09-10 | -29.35 |
| 2018-09-07 | -27.10 |
| 2018-09-06 | -27.10 |
| 2018-09-05 | -26.58 |
| 2018-09-04 | -25.14 |
| 2018-09-03 | -25.48 |
| 2018-08-31 | -24.29 |
| 2018-08-30 | -25.05 |
| 2018-08-29 | -24.46 |
| 2018-08-28 | -23.60 |
| 2018-08-27 | -23.35 |
| 2018-08-24 | -25.05 |
| 2018-08-23 | -24.97 |
| 2018-08-22 | -25.65 |
| 2018-08-21 | -23.18 |
| 2018-08-20 | -23.35 |
| 2018-08-17 | -23.35 |
| 2018-08-16 | -22.50 |
| 2018-08-15 | -22.41 |
| 2018-08-14 | -22.58 |
| 2018-08-13 | -22.33 |
| 2018-08-10 | -21.56 |
| 2018-08-09 | -21.65 |
| 2018-08-08 | -21.22 |
| 2018-08-07 | -22.92 |
| 2018-08-06 | -22.92 |
| 2018-08-03 | -21.82 |
| 2018-08-02 | -19.09 |
| 2018-08-01 | -20.20 |
| 2018-07-31 | -19.86 |
| 2018-07-30 | -19.86 |
| 2018-07-27 | -19.09 |
| 2018-07-26 | -19.43 |
| 2018-07-25 | -20.28 |
| 2018-07-24 | -19.35 |
| 2018-07-23 | -19.18 |
| 2018-07-20 | -18.24 |
| 2018-07-19 | -18.32 |
| 2018-07-18 | -18.32 |
| 2018-07-17 | -18.24 |
| 2018-07-16 | -18.15 |
| 2018-07-13 | -19.09 |
| 2018-07-12 | -18.83 |
| 2018-07-11 | -17.98 |
| 2018-07-10 | -18.32 |
| 2018-07-09 | -19.18 |
| 2018-07-06 | -19.18 |
| 2018-07-05 | -18.75 |
| 2018-07-04 | -17.05 |
| 2018-07-03 | -18.24 |
| 2018-06-29 | -19.60 |
| 2018-06-28 | -19.86 |
| 2018-06-27 | -19.26 |
| 2018-06-26 | -19.09 |
| 2018-06-25 | -19.18 |
| 2018-06-22 | -18.24 |
| 2018-06-21 | -16.88 |
| 2018-06-20 | -18.24 |
| 2018-06-19 | -19.09 |
| 2018-06-15 | -18.32 |
| 2018-06-14 | -18.66 |
| 2018-06-13 | -17.47 |
| 2018-06-12 | -18.49 |
| 2018-06-11 | -19.09 |
| 2018-06-08 | -18.66 |
| 2018-06-07 | -17.90 |
| 2018-06-06 | -21.13 |
| 2018-06-05 | -20.54 |
| 2018-06-04 | -22.50 |
| 2018-06-01 | -22.92 |
| 2018-05-31 | -22.16 |
| 2018-05-30 | -26.93 |
| 2018-05-29 | -27.44 |
| 2018-05-28 | -27.84 |
| 2018-05-25 | -29.72 |
| 2018-05-24 | -29.23 |
| 2018-05-23 | -29.80 |
| 2018-05-21 | -28.74 |
| 2018-05-18 | -29.80 |
| 2018-05-17 | -29.15 |
| 2018-05-16 | -27.68 |
| 2018-05-15 | -27.52 |
| 2018-05-14 | -26.29 |
| 2018-05-11 | -26.21 |
| 2018-05-10 | -26.54 |
| 2018-05-09 | -26.21 |
| 2018-05-08 | -26.29 |
| 2018-05-07 | -26.29 |
| 2018-05-04 | -26.13 |
| 2018-05-03 | -26.13 |
| 2018-05-02 | -26.46 |
| 2018-04-30 | -26.29 |
| 2018-04-27 | -27.93 |
| 2018-04-26 | -28.17 |
| 2018-04-25 | -28.09 |
| 2018-04-24 | -27.93 |
| 2018-04-23 | -27.93 |
| 2018-04-20 | -27.93 |
| 2018-04-19 | -27.19 |
| 2018-04-18 | -27.68 |
| 2018-04-17 | -26.13 |
| 2018-04-16 | -25.72 |
| 2018-04-13 | -22.54 |
| 2018-04-12 | -23.44 |
| 2018-04-11 | -24.42 |
| 2018-04-10 | -25.48 |
| 2018-04-09 | -27.68 |
| 2018-04-06 | -27.68 |
| 2018-04-04 | -27.36 |
| 2018-04-03 | -27.27 |
| 2018-03-29 | -26.62 |
| 2018-03-28 | -26.38 |
| 2018-03-27 | -25.97 |
| 2018-03-26 | -26.46 |
| 2018-03-23 | -24.66 |
| 2018-03-22 | -23.19 |
| 2018-03-21 | -24.34 |
| 2018-03-20 | -25.15 |
| 2018-03-19 | -25.72 |
| 2018-03-16 | -22.46 |
| 2018-03-15 | -18.70 |
| 2018-03-14 | -18.38 |
| 2018-03-13 | -16.25 |
| 2018-03-12 | -16.09 |
| 2018-03-09 | -16.25 |
| 2018-03-08 | -14.95 |
| 2018-03-07 | -14.46 |
| 2018-03-06 | -14.95 |
| 2018-03-05 | -14.95 |
| 2018-03-02 | -14.62 |
| 2018-03-01 | -13.15 |
| 2018-02-28 | -14.95 |
| 2018-02-27 | -16.42 |
| 2018-02-26 | -15.11 |
| 2018-02-23 | -13.48 |
| 2018-02-22 | -12.99 |
| 2018-02-21 | -13.81 |
| 2018-02-20 | -14.62 |
| 2018-02-15 | -14.79 |
| 2018-02-14 | -13.64 |
| 2018-02-13 | -13.32 |
| 2018-02-12 | -14.95 |
| 2018-02-09 | -11.52 |
| 2018-02-08 | -9.40 |
| 2018-02-07 | -10.05 |
| 2018-02-06 | -9.07 |
| 2018-02-05 | -13.32 |
| 2018-02-02 | -16.91 |
| 2018-02-01 | -17.56 |
| 2018-01-31 | -18.78 |
| 2018-01-30 | -19.19 |
| 2018-01-29 | -19.03 |
| 2018-01-26 | -21.56 |
| 2018-01-25 | -22.46 |
| 2018-01-24 | -22.62 |
| 2018-01-23 | -23.19 |
| 2018-01-22 | -23.36 |
| 2018-01-19 | -24.42 |
| 2018-01-18 | -24.58 |
| 2018-01-17 | -22.70 |
| 2018-01-16 | -22.70 |
| 2018-01-15 | -22.46 |
| 2018-01-12 | -21.80 |
| 2018-01-11 | -19.11 |
| 2018-01-10 | -18.95 |
| 2018-01-09 | -19.03 |
| 2018-01-08 | -19.52 |
| 2018-01-05 | -20.58 |
| 2018-01-04 | -21.07 |
| 2018-01-03 | -21.72 |
| 2018-01-02 | -22.87 |
| 2017-12-29 | -22.78 |
| 2017-12-28 | -23.76 |
| 2017-12-27 | -23.19 |
| 2017-12-22 | -23.19 |
| 2017-12-21 | -24.01 |
| 2017-12-20 | -24.09 |
| 2017-12-19 | -23.36 |
| 2017-12-18 | -23.52 |
| 2017-12-15 | -24.17 |
| 2017-12-14 | -23.27 |
| 2017-12-13 | -23.11 |
| 2017-12-12 | -23.11 |
| 2017-12-11 | -22.29 |
| 2017-12-08 | -22.13 |
| 2017-12-07 | -23.93 |
| 2017-12-06 | -23.93 |
| 2017-12-05 | -23.11 |
| 2017-12-04 | -23.11 |
| 2017-12-01 | -23.52 |
| 2017-11-30 | -22.70 |
| 2017-11-29 | -24.42 |
| 2017-11-28 | -24.17 |
| 2017-11-27 | -24.42 |
| 2017-11-24 | -23.93 |
| 2017-11-23 | -24.09 |
| 2017-11-22 | -24.17 |
| 2017-11-21 | -23.93 |
| 2017-11-20 | -24.09 |
| 2017-11-17 | -22.87 |
| 2017-11-16 | -22.54 |
| 2017-11-15 | -22.95 |
| 2017-11-14 | -20.99 |
| 2017-11-13 | -19.93 |
| 2017-11-10 | -22.29 |
| 2017-11-09 | -23.44 |
| 2017-11-08 | -23.44 |
| 2017-11-07 | -23.27 |
| 2017-11-06 | -22.38 |
| 2017-11-03 | -23.03 |
| 2017-11-02 | -22.95 |
| 2017-11-01 | -22.87 |
| 2017-10-31 | -22.87 |
| 2017-10-30 | -22.87 |
| 2017-10-27 | -23.27 |
| 2017-10-26 | -21.56 |
| 2017-10-25 | -21.56 |
| 2017-10-24 | -21.48 |
| 2017-10-23 | -21.72 |
| 2017-10-20 | -21.40 |
| 2017-10-19 | -22.38 |
| 2017-10-18 | -21.97 |
| 2017-10-17 | -22.87 |
| 2017-10-16 | -23.19 |
| 2017-10-13 | -21.56 |
| 2017-10-12 | -20.09 |
| 2017-10-11 | -20.42 |
| 2017-10-10 | -20.01 |
| 2017-10-09 | -22.46 |
| 2017-10-06 | -24.09 |
| 2017-10-04 | -24.25 |
| 2017-10-03 | -23.52 |
| 2017-09-29 | -24.99 |
| 2017-09-28 | -25.40 |
| 2017-09-27 | -25.80 |
| 2017-09-26 | -25.15 |
| 2017-09-25 | -25.07 |
| 2017-09-22 | -24.74 |
| 2017-09-21 | -24.50 |
| 2017-09-20 | -24.91 |
| 2017-09-19 | -24.34 |
| 2017-09-18 | -24.01 |
| 2017-09-15 | -25.31 |
| 2017-09-14 | -25.31 |
| 2017-09-13 | -22.46 |
| 2017-09-12 | -24.34 |
| 2017-09-11 | -25.07 |
| 2017-09-08 | -23.27 |
| 2017-09-07 | -21.23 |
| 2017-09-06 | -23.36 |
| 2017-09-05 | -22.46 |
| 2017-09-04 | -21.82 |
| 2017-09-01 | -20.69 |
| 2017-08-31 | -18.99 |
| 2017-08-30 | -18.18 |
| 2017-08-29 | -17.53 |
| 2017-08-28 | -17.69 |
| 2017-08-25 | -16.56 |
| 2017-08-24 | -16.56 |
| 2017-08-22 | -16.72 |
| 2017-08-21 | -18.01 |
| 2017-08-18 | -18.18 |
| 2017-08-17 | -16.23 |
| 2017-08-16 | -15.91 |
| 2017-08-15 | -16.23 |
| 2017-08-14 | -17.69 |
| 2017-08-11 | -18.99 |
| 2017-08-10 | -18.99 |
| 2017-08-09 | -17.37 |
| 2017-08-08 | -19.88 |
| 2017-08-07 | -19.23 |
| 2017-08-04 | -18.18 |
| 2017-08-03 | -18.01 |
| 2017-08-02 | -19.07 |
| 2017-08-01 | -18.82 |
| 2017-07-31 | -18.18 |
| 2017-07-28 | -18.01 |
| 2017-07-27 | -17.37 |
| 2017-07-26 | -16.72 |
| 2017-07-25 | -17.04 |
| 2017-07-24 | -15.91 |
| 2017-07-21 | -13.80 |
| 2017-07-20 | -14.93 |
| 2017-07-19 | -14.93 |
| 2017-07-18 | -14.93 |
| 2017-07-17 | -14.93 |
| 2017-07-14 | -15.10 |
| 2017-07-13 | -14.93 |
| 2017-07-12 | -14.93 |
| 2017-07-11 | -14.12 |
| 2017-07-10 | -15.91 |
| 2017-07-07 | -16.72 |
| 2017-07-06 | -13.48 |
| 2017-07-05 | -15.26 |
| 2017-07-04 | -13.31 |
| 2017-07-03 | -12.83 |
| 2017-06-30 | -12.50 |
| 2017-06-29 | -12.50 |
| 2017-06-28 | -12.50 |
| 2017-06-27 | -10.88 |
| 2017-06-26 | -12.18 |
| 2017-06-23 | -12.99 |
| 2017-06-22 | -12.67 |
| 2017-06-21 | -12.67 |
| 2017-06-20 | -12.99 |
| 2017-06-19 | -13.31 |
| 2017-06-16 | -13.48 |
| 2017-06-15 | -12.99 |
| 2017-06-14 | -10.56 |
| 2017-06-13 | -7.48 |
| 2017-06-12 | -7.32 |
| 2017-06-09 | -7.32 |
| 2017-06-08 | -5.21 |
| 2017-06-07 | -6.19 |
| 2017-06-06 | -6.83 |
| 2017-06-05 | -6.83 |
| 2017-06-02 | -7.16 |
| 2017-06-01 | -8.62 |
| 2017-05-31 | -10.18 |
| 2017-05-29 | -10.98 |
| 2017-05-26 | -10.02 |
| 2017-05-25 | -9.38 |
| 2017-05-24 | -10.98 |
| 2017-05-23 | -11.30 |
| 2017-05-22 | -10.34 |
| 2017-05-19 | -10.82 |
| 2017-05-18 | -10.98 |
| 2017-05-17 | -10.82 |
| 2017-05-16 | -12.10 |
| 2017-05-15 | -9.22 |
| 2017-05-12 | -7.77 |
| 2017-05-11 | -6.49 |
| 2017-05-10 | -6.65 |
| 2017-05-09 | -6.65 |
| 2017-05-08 | -6.65 |
| 2017-05-05 | -5.37 |
| 2017-05-04 | -4.08 |
| 2017-05-02 | -4.24 |
| 2017-04-28 | -5.05 |
| 2017-04-27 | -5.37 |
| 2017-04-26 | -5.37 |
| 2017-04-25 | -5.53 |
| 2017-04-24 | -6.17 |
| 2017-04-21 | -6.17 |
| 2017-04-20 | -6.01 |
| 2017-04-19 | -4.89 |
| 2017-04-18 | -5.21 |
| 2017-04-13 | -5.05 |
| 2017-04-12 | -5.53 |
| 2017-04-11 | -5.85 |
| 2017-04-10 | -5.85 |
| 2017-04-07 | -6.01 |
| 2017-04-06 | -4.08 |
| 2017-04-05 | -4.57 |
| 2017-04-03 | -5.37 |
| 2017-03-31 | -3.28 |
| 2017-03-30 | -2.80 |
| 2017-03-29 | -3.12 |
| 2017-03-28 | -2.96 |
| 2017-03-27 | -5.37 |
| 2017-03-24 | -5.37 |
| 2017-03-23 | -5.53 |
| 2017-03-22 | -5.37 |
| 2017-03-21 | -5.85 |
| 2017-03-20 | -6.33 |
| 2017-03-17 | -6.01 |
| 2017-03-16 | -6.97 |
| 2017-03-15 | -7.77 |
| 2017-03-14 | -7.45 |
| 2017-03-13 | -8.09 |
| 2017-03-10 | -9.06 |
| 2017-03-09 | -7.93 |
| 2017-03-08 | -7.77 |
| 2017-03-07 | -8.58 |
| 2017-03-06 | -8.58 |
| 2017-03-03 | -7.13 |
| 2017-03-02 | -7.77 |
| 2017-03-01 | -8.74 |
| 2017-02-28 | -7.45 |
| 2017-02-27 | -7.45 |
| 2017-02-24 | -5.37 |
| 2017-02-23 | -4.89 |
| 2017-02-22 | -5.21 |
| 2017-02-21 | -6.33 |
| 2017-02-20 | -7.29 |
| 2017-02-17 | -6.49 |
| 2017-02-16 | -8.90 |
| 2017-02-15 | -10.02 |
| 2017-02-14 | -10.98 |
| 2017-02-13 | -9.22 |
| 2017-02-10 | -9.86 |
| 2017-02-09 | -9.54 |
| 2017-02-08 | -7.77 |
| 2017-02-07 | -7.77 |
| 2017-02-06 | -7.29 |
| 2017-02-03 | -7.61 |
| 2017-02-02 | -7.61 |
| 2017-02-01 | -9.54 |
| 2017-01-27 | -9.86 |
| 2017-01-26 | -11.78 |
| 2017-01-25 | -12.26 |
| 2017-01-24 | -11.94 |
| 2017-01-23 | -11.62 |
| 2017-01-20 | -11.78 |
| 2017-01-19 | -11.94 |
| 2017-01-18 | -10.98 |
| 2017-01-17 | -11.30 |
| 2017-01-16 | -10.50 |
| 2017-01-13 | -10.02 |
| 2017-01-12 | -10.18 |
| 2017-01-11 | -11.14 |
| 2017-01-10 | -10.02 |
| 2017-01-09 | -11.78 |
| 2017-01-06 | -11.78 |
| 2017-01-05 | -10.98 |
| 2017-01-04 | -11.62 |
| 2017-01-03 | -14.51 |
| 2016-12-30 | -11.46 |
| 2016-12-29 | -11.14 |
| 2016-12-28 | -10.98 |
| 2016-12-23 | -11.78 |
| 2016-12-22 | -14.19 |
| 2016-12-21 | -13.39 |
| 2016-12-20 | -13.39 |
| 2016-12-19 | -13.23 |
| 2016-12-16 | -11.62 |
| 2016-12-15 | -13.39 |
| 2016-12-14 | -12.91 |
| 2016-12-13 | -12.10 |
| 2016-12-12 | -14.19 |
| 2016-12-09 | -12.59 |
| 2016-12-08 | -11.30 |
| 2016-12-07 | -11.78 |
| 2016-12-06 | -11.46 |
| 2016-12-05 | -11.46 |
| 2016-12-02 | -9.06 |
| 2016-12-01 | -10.98 |
| 2016-11-30 | -10.66 |
| 2016-11-29 | -10.98 |
| 2016-11-28 | -9.70 |
| 2016-11-25 | -9.70 |
| 2016-11-24 | -11.62 |
| 2016-11-23 | -11.14 |
| 2016-11-22 | -11.14 |
| 2016-11-21 | -11.46 |
| 2016-11-18 | -11.62 |
| 2016-11-17 | -12.91 |
| 2016-11-16 | -14.35 |
| 2016-11-15 | -14.99 |
| 2016-11-14 | -14.99 |
| 2016-11-11 | -15.15 |
| 2016-11-10 | -15.15 |
| 2016-11-09 | -14.19 |
| 2016-11-08 | -14.19 |
| 2016-11-07 | -14.19 |
| 2016-11-04 | -14.51 |
| 2016-11-03 | -14.99 |
| 2016-11-02 | -13.87 |
| 2016-11-01 | -13.55 |
| 2016-10-31 | -13.55 |
| 2016-10-28 | -11.78 |
| 2016-10-27 | -11.62 |
| 2016-10-26 | -12.26 |
| 2016-10-25 | -11.30 |
| 2016-10-24 | -11.78 |
| 2016-10-20 | -9.38 |
| 2016-10-19 | -13.55 |
| 2016-10-18 | -13.07 |
| 2016-10-17 | -14.03 |
| 2016-10-14 | -13.07 |
| 2016-10-13 | -14.19 |
| 2016-10-12 | -14.51 |
| 2016-10-11 | -14.19 |
| 2016-10-07 | -14.03 |
| 2016-10-06 | -15.15 |
| 2016-10-05 | -15.95 |
| 2016-10-04 | -16.43 |
| 2016-10-03 | -19.80 |
| 2016-09-30 | -20.77 |
| 2016-09-29 | -20.69 |
| 2016-09-28 | -19.64 |
| 2016-09-27 | -20.12 |
| 2016-09-26 | -19.80 |
| 2016-09-23 | -19.88 |
| 2016-09-22 | -19.32 |
| 2016-09-21 | -20.77 |
| 2016-09-20 | -20.60 |
| 2016-09-19 | -20.60 |
| 2016-09-15 | -19.32 |
| 2016-09-14 | -21.41 |
| 2016-09-13 | -22.45 |
| 2016-09-12 | -23.41 |
| 2016-09-09 | -21.41 |
| 2016-09-08 | -22.53 |
| 2016-09-07 | -23.65 |
| 2016-09-06 | -21.81 |
| 2016-09-05 | -24.56 |
| 2016-09-02 | -23.47 |
| 2016-09-01 | -23.78 |
| 2016-08-31 | -24.72 |
| 2016-08-30 | -23.47 |
| 2016-08-29 | -23.08 |
| 2016-08-26 | -22.69 |
| 2016-08-25 | -23.78 |
| 2016-08-24 | -23.47 |
| 2016-08-23 | -22.76 |
| 2016-08-22 | -22.22 |
| 2016-08-19 | -22.45 |
| 2016-08-18 | -22.76 |
| 2016-08-17 | -22.84 |
| 2016-08-16 | -20.66 |
| 2016-08-15 | -26.51 |
| 2016-08-12 | -26.20 |
| 2016-08-11 | -26.75 |
| 2016-08-10 | -27.37 |
| 2016-08-09 | -27.76 |
| 2016-08-08 | -29.71 |
| 2016-08-05 | -31.28 |
| 2016-08-04 | -32.45 |
| 2016-08-03 | -32.21 |
| 2016-08-01 | -31.82 |
| 2016-07-29 | -31.98 |
| 2016-07-28 | -31.04 |
| 2016-07-27 | -31.90 |
| 2016-07-26 | -31.82 |
| 2016-07-25 | -32.53 |
| 2016-07-22 | -32.99 |
| 2016-07-21 | -33.54 |
| 2016-07-20 | -33.46 |
| 2016-07-19 | -33.62 |
| 2016-07-18 | -33.23 |
| 2016-07-15 | -32.76 |
| 2016-07-14 | -32.60 |
| 2016-07-13 | -32.68 |
| 2016-07-12 | -32.84 |
| 2016-07-11 | -32.14 |
| 2016-07-08 | -32.21 |
| 2016-07-07 | -32.21 |
| 2016-07-06 | -32.53 |
| 2016-07-05 | -31.90 |
| 2016-07-04 | -32.45 |
| 2016-06-30 | -32.53 |
| 2016-06-29 | -32.45 |
| 2016-06-28 | -32.06 |
| 2016-06-27 | -32.45 |
| 2016-06-24 | -33.70 |
| 2016-06-23 | -33.54 |
| 2016-06-22 | -34.09 |
| 2016-06-21 | -34.01 |
| 2016-06-20 | -33.70 |
| 2016-06-17 | -36.20 |
| 2016-06-16 | -36.27 |
| 2016-06-15 | -36.74 |
| 2016-06-14 | -37.76 |
| 2016-06-13 | -37.76 |
| 2016-06-10 | -37.37 |
| 2016-06-08 | -35.65 |
| 2016-06-07 | -35.26 |
| 2016-06-06 | -34.79 |
| 2016-06-03 | -35.34 |
| 2016-06-02 | -35.96 |
| 2016-06-01 | -34.79 |
| 2016-05-31 | -34.71 |
| 2016-05-30 | -36.51 |
| 2016-05-27 | -36.36 |
| 2016-05-26 | -36.51 |
| 2016-05-25 | -36.44 |
| 2016-05-24 | -36.36 |
| 2016-05-23 | -35.89 |
| 2016-05-20 | -35.74 |
| 2016-05-19 | -35.82 |
| 2016-05-18 | -34.89 |
| 2016-05-17 | -35.12 |
| 2016-05-16 | -35.66 |
| 2016-05-13 | -35.04 |
| 2016-05-12 | -35.20 |
| 2016-05-11 | -35.74 |
| 2016-05-10 | -34.19 |
| 2016-05-09 | -34.35 |
| 2016-05-06 | -33.80 |
| 2016-05-05 | -32.41 |
| 2016-05-04 | -31.48 |
| 2016-05-03 | -30.71 |
| 2016-04-29 | -30.79 |
| 2016-04-28 | -30.48 |
| 2016-04-27 | -30.55 |
| 2016-04-26 | -30.86 |
| 2016-04-25 | -30.01 |
| 2016-04-22 | -30.32 |
| 2016-04-21 | -30.17 |
| 2016-04-20 | -30.32 |
| 2016-04-19 | -31.02 |
| 2016-04-18 | -31.09 |
| 2016-04-15 | -31.09 |
| 2016-04-14 | -30.86 |
| 2016-04-13 | -30.79 |
| 2016-04-12 | -30.71 |
| 2016-04-11 | -30.71 |
| 2016-04-08 | -30.48 |
| 2016-04-07 | -30.55 |
| 2016-04-06 | -30.48 |
| 2016-04-05 | -30.32 |
| 2016-04-01 | -30.79 |
| 2016-03-31 | -29.62 |
| 2016-03-30 | -29.78 |
| 2016-03-29 | -30.48 |
| 2016-03-24 | -30.40 |
| 2016-03-23 | -30.40 |
| 2016-03-22 | -30.40 |
| 2016-03-21 | -30.24 |
| 2016-03-18 | -30.09 |
| 2016-03-17 | -30.32 |
| 2016-03-16 | -30.48 |
| 2016-03-15 | -30.09 |
| 2016-03-14 | -29.31 |
| 2016-03-11 | -30.32 |
| 2016-03-10 | -30.32 |
| 2016-03-09 | -30.55 |
| 2016-03-08 | -29.62 |
| 2016-03-07 | -29.93 |
| 2016-03-04 | -29.78 |
| 2016-03-03 | -30.24 |
| 2016-03-02 | -30.09 |
| 2016-03-01 | -30.40 |
| 2016-02-29 | -30.40 |
| 2016-02-26 | -30.32 |
| 2016-02-25 | -30.09 |
| 2016-02-24 | -29.47 |
| 2016-02-23 | -33.42 |
| 2016-02-22 | -32.80 |
| 2016-02-19 | -33.49 |
| 2016-02-18 | -33.19 |
| 2016-02-17 | -34.11 |
| 2016-02-16 | -34.11 |
| 2016-02-15 | -34.19 |
| 2016-02-12 | -33.49 |
| 2016-02-11 | -34.27 |
| 2016-02-05 | -33.42 |
| 2016-02-04 | -33.96 |
| 2016-02-03 | -34.19 |
| 2016-02-02 | -34.19 |
| 2016-02-01 | -33.65 |
| 2016-01-29 | -33.73 |
| 2016-01-28 | -33.42 |
| 2016-01-27 | -33.88 |
| 2016-01-26 | -34.50 |
| 2016-01-25 | -33.88 |
| 2016-01-22 | -34.58 |
| 2016-01-21 | -33.49 |
| 2016-01-20 | -32.72 |
| 2016-01-19 | -32.72 |
| 2016-01-18 | -32.72 |
| 2016-01-15 | -33.03 |
| 2016-01-14 | -33.11 |
| 2016-01-13 | -31.95 |
| 2016-01-12 | -32.18 |
| 2016-01-11 | -31.64 |
| 2016-01-08 | -30.55 |
| 2016-01-07 | -31.17 |
| 2016-01-06 | -29.93 |
| 2016-01-05 | -29.16 |
| 2016-01-04 | -29.24 |
| 2015-12-31 | -27.53 |
| 2015-12-30 | -27.53 |
| 2015-12-29 | -27.38 |
| 2015-12-28 | -26.99 |
| 2015-12-24 | -26.53 |
| 2015-12-23 | -26.37 |
| 2015-12-22 | -26.60 |
| 2015-12-21 | -26.99 |
| 2015-12-18 | -26.29 |
| 2015-12-17 | -25.68 |
| 2015-12-16 | -26.76 |
| 2015-12-15 | -25.91 |
| 2015-12-14 | -25.68 |
| 2015-12-11 | -24.75 |
| 2015-12-10 | -23.74 |
| 2015-12-09 | -23.35 |
| 2015-12-08 | -22.27 |
| 2015-12-07 | -22.27 |
| 2015-12-04 | -23.66 |
| 2015-12-03 | -23.66 |
| 2015-12-02 | -23.74 |
| 2015-12-01 | -22.89 |
| 2015-11-30 | -22.66 |
| 2015-11-27 | -22.66 |
| 2015-11-26 | -22.81 |
| 2015-11-25 | -23.04 |
| 2015-11-24 | -24.13 |
| 2015-11-23 | -21.80 |
| 2015-11-20 | -21.80 |
| 2015-11-19 | -21.80 |
| 2015-11-18 | -22.73 |
| 2015-11-17 | -23.04 |
| 2015-11-16 | -21.65 |
| 2015-11-13 | -21.65 |
| 2015-11-12 | -20.72 |
| 2015-11-11 | -19.79 |
| 2015-11-10 | -20.10 |
| 2015-11-09 | -20.57 |
| 2015-11-06 | -20.72 |
| 2015-11-05 | -21.03 |
| 2015-11-04 | -21.34 |
| 2015-11-03 | -21.49 |
| 2015-11-02 | -21.65 |
| 2015-10-30 | -22.81 |
| 2015-10-29 | -23.28 |
| 2015-10-28 | -21.80 |
| 2015-10-27 | -22.89 |
| 2015-10-26 | -21.80 |
| 2015-10-23 | -22.97 |
| 2015-10-22 | -24.13 |
| 2015-10-20 | -24.82 |
| 2015-10-19 | -24.67 |
| 2015-10-16 | -25.06 |
| 2015-10-15 | -27.22 |
| 2015-10-14 | -27.84 |
| 2015-10-13 | -27.38 |
| 2015-10-12 | -27.15 |
| 2015-10-09 | -27.30 |
| 2015-10-08 | -28.31 |
| 2015-10-07 | -27.84 |
| 2015-10-06 | -28.54 |
| 2015-10-05 | -29.47 |
| 2015-10-02 | -30.63 |
| 2015-09-30 | -29.70 |
| 2015-09-29 | -28.31 |
| 2015-09-25 | -27.61 |
| 2015-09-24 | -28.38 |
| 2015-09-23 | -28.93 |
| 2015-09-22 | -29.08 |
| 2015-09-21 | -29.24 |
| 2015-09-18 | -29.70 |
| 2015-09-17 | -31.87 |
| 2015-09-16 | -33.19 |
| 2015-09-15 | -32.80 |
| 2015-09-14 | -32.67 |
| 2015-09-11 | -32.14 |
| 2015-09-10 | -33.36 |
| 2015-09-09 | -33.89 |
| 2015-09-08 | -35.11 |
| 2015-09-07 | -35.57 |
| 2015-09-04 | -35.95 |
| 2015-09-02 | -35.87 |
| 2015-09-01 | -34.96 |
| 2015-08-31 | -34.20 |
| 2015-08-28 | -34.27 |
| 2015-08-27 | -33.97 |
| 2015-08-26 | -35.72 |
| 2015-08-25 | -33.43 |
| 2015-08-24 | -33.21 |
| 2015-08-21 | -31.38 |
| 2015-08-20 | -31.15 |
| 2015-08-19 | -30.92 |
| 2015-08-18 | -30.84 |
| 2015-08-17 | -30.69 |
| 2015-08-14 | -30.46 |
| 2015-08-13 | -30.23 |
| 2015-08-12 | -29.09 |
| 2015-08-11 | -28.86 |
| 2015-08-10 | -28.48 |
| 2015-08-07 | -28.10 |
| 2015-08-06 | -28.78 |
| 2015-08-05 | -29.09 |
| 2015-08-04 | -28.40 |
| 2015-08-03 | -27.87 |
| 2015-07-31 | -26.95 |
| 2015-07-30 | -27.26 |
| 2015-07-29 | -25.81 |
| 2015-07-28 | -25.73 |
| 2015-07-27 | -23.60 |
| 2015-07-24 | -21.92 |
| 2015-07-23 | -22.07 |
| 2015-07-22 | -22.23 |
| 2015-07-21 | -21.77 |
| 2015-07-20 | -21.92 |
| 2015-07-17 | -22.07 |
| 2015-07-16 | -22.23 |
| 2015-07-15 | -22.99 |
| 2015-07-14 | -21.77 |
| 2015-07-13 | -21.92 |
| 2015-07-10 | -21.62 |
| 2015-07-09 | -23.29 |
| 2015-07-08 | -19.94 |
| 2015-07-07 | -27.18 |
| 2015-07-06 | -23.60 |
| 2015-07-03 | -21.46 |
| 2015-07-02 | -19.94 |
| 2015-06-30 | -20.85 |
| 2015-06-29 | -21.16 |
| 2015-06-26 | -18.57 |
| 2015-06-25 | -18.57 |
| 2015-06-24 | -19.02 |
| 2015-06-23 | -17.35 |
| 2015-06-22 | -16.58 |
| 2015-06-19 | -17.19 |
| 2015-06-18 | -16.13 |
| 2015-06-17 | -18.41 |
| 2015-06-16 | -18.26 |
| 2015-06-15 | -18.41 |
| 2015-06-12 | -15.97 |
| 2015-06-11 | -15.52 |
| 2015-06-10 | -15.36 |
| 2015-06-09 | -13.99 |
| 2015-06-08 | -12.01 |
| 2015-06-05 | -10.94 |
| 2015-06-04 | -11.55 |
| 2015-06-03 | -10.64 |
| 2015-06-02 | -9.72 |
| 2015-06-01 | -10.33 |
| 2015-05-29 | -9.11 |
| 2015-05-28 | -8.81 |
| 2015-05-27 | -8.04 |
| 2015-05-26 | -9.57 |
| 2015-05-22 | -10.79 |
| 2015-05-21 | -12.16 |
| 2015-05-20 | -6.37 |
| 2015-05-19 | -4.08 |
| 2015-05-18 | -3.01 |
| 2015-05-15 | -3.93 |
| 2015-05-14 | -3.71 |
| 2015-05-13 | -2.21 |
| 2015-05-12 | -8.67 |
| 2015-05-11 | -10.32 |
| 2015-05-08 | -13.93 |
| 2015-05-07 | -13.78 |
| 2015-05-06 | -14.08 |
| 2015-05-05 | -11.82 |
| 2015-05-04 | -11.97 |
| 2015-04-30 | -12.73 |
| 2015-04-29 | -13.63 |
| 2015-04-28 | -14.08 |
| 2015-04-27 | -12.43 |
| 2015-04-24 | -14.98 |
| 2015-04-23 | -16.63 |
| 2015-04-22 | -16.33 |
| 2015-04-21 | -17.08 |
| 2015-04-20 | -16.03 |
| 2015-04-17 | -13.18 |
| 2015-04-16 | -13.63 |
| 2015-04-15 | -14.38 |
| 2015-04-14 | -13.63 |
| 2015-04-13 | -13.63 |
| 2015-04-10 | -12.88 |
| 2015-04-09 | -13.03 |
| 2015-04-08 | -16.03 |
| 2015-04-02 | -21.29 |
| 2015-04-01 | -26.25 |
| 2015-03-31 | -29.02 |
| 2015-03-30 | -30.23 |
| 2015-03-27 | -30.98 |
| 2015-03-26 | -31.65 |
| 2015-03-25 | -30.45 |
| 2015-03-24 | -30.53 |
| 2015-03-23 | -30.68 |
| 2015-03-20 | -30.98 |
| 2015-03-19 | -31.65 |
| 2015-03-18 | -33.38 |
| 2015-03-17 | -32.25 |
| 2015-03-16 | -31.20 |
| 2015-03-13 | -30.38 |
| 2015-03-12 | -29.02 |
| 2015-03-11 | -28.80 |
| 2015-03-10 | -28.50 |
| 2015-03-09 | -28.27 |
| 2015-03-06 | -28.65 |
| 2015-03-05 | -29.17 |
| 2015-03-04 | -27.82 |
| 2015-03-03 | -29.40 |
| 2015-03-02 | -29.40 |
| 2015-02-27 | -29.40 |
| 2015-02-26 | -29.47 |
| 2015-02-25 | -29.25 |
| 2015-02-24 | -29.02 |
| 2015-02-23 | -29.25 |
| 2015-02-18 | -29.85 |
| 2015-02-17 | -30.83 |
| 2015-02-16 | -30.83 |
| 2015-02-13 | -31.13 |
| 2015-02-12 | -31.35 |
| 2015-02-11 | -31.65 |
| 2015-02-10 | -31.58 |
| 2015-02-09 | -31.58 |
| 2015-02-06 | -31.58 |
| 2015-02-05 | -31.58 |
| 2015-02-04 | -31.20 |
| 2015-02-03 | -31.43 |
| 2015-02-02 | -30.23 |
| 2015-01-30 | -30.53 |
| 2015-01-29 | -29.25 |
| 2015-01-28 | -29.40 |
| 2015-01-27 | -28.57 |
| 2015-01-26 | -28.95 |
| 2015-01-23 | -28.80 |
| 2015-01-22 | -30.30 |
| 2015-01-21 | -30.00 |
| 2015-01-20 | -31.65 |
| 2015-01-19 | -31.13 |
| 2015-01-16 | -31.65 |
| 2015-01-15 | -31.65 |
| 2015-01-14 | -31.65 |
| 2015-01-13 | -31.65 |
| 2015-01-12 | -31.65 |
| 2015-01-09 | -31.65 |
| 2015-01-08 | -39.39 |
| 2015-01-07 | -39.39 |
| 2015-01-06 | -36.23 |
| 2015-01-05 | -36.16 |
| 2015-01-02 | -37.06 |
| 2014-12-31 | -34.66 |
| 2014-12-30 | -34.51 |
| 2014-12-29 | -31.65 |
| 2014-12-24 | -31.35 |
| 2014-12-23 | -32.10 |
| 2014-12-22 | -32.03 |
| 2014-12-19 | -32.18 |
| 2014-12-18 | -32.10 |
| 2014-12-17 | -31.65 |
| 2014-12-16 | -31.65 |
| 2014-12-15 | -31.65 |
| 2014-12-12 | -29.85 |
| 2014-12-11 | -30.60 |
| 2014-12-10 | -30.83 |
| 2014-12-09 | -31.20 |
| 2014-12-08 | -29.62 |
| 2014-12-05 | -30.08 |
| 2014-12-04 | -29.93 |
| 2014-12-03 | -30.15 |
| 2014-12-02 | -31.20 |
| 2014-12-01 | -30.08 |
| 2014-11-28 | -29.10 |
| 2014-11-27 | -28.42 |
| 2014-11-26 | -28.05 |
| 2014-11-25 | -28.12 |
| 2014-11-24 | -28.42 |
| 2014-11-21 | -27.67 |
| 2014-11-20 | -27.22 |
| 2014-11-19 | -27.22 |
| 2014-11-18 | -25.94 |
| 2014-11-17 | -25.12 |
| 2014-11-14 | -27.22 |
| 2014-11-13 | -27.75 |
| 2014-11-12 | -27.52 |
| 2014-11-11 | -28.65 |
| 2014-11-10 | -29.85 |
| 2014-11-07 | -27.07 |
| 2014-11-06 | -27.97 |
| 2014-11-05 | -28.80 |
| 2014-11-04 | -28.65 |
| 2014-11-03 | -28.50 |
| 2014-10-31 | -28.65 |
| 2014-10-30 | -28.57 |
| 2014-10-29 | -28.65 |
| 2014-10-28 | -28.12 |
| 2014-10-27 | -28.42 |
| 2014-10-24 | -28.05 |
| 2014-10-23 | -27.60 |
| 2014-10-22 | -27.45 |
| 2014-10-21 | -27.30 |
| 2014-10-20 | -28.05 |
| 2014-10-17 | -28.12 |
| 2014-10-16 | -27.37 |
| 2014-10-15 | -27.52 |
| 2014-10-14 | -28.95 |
| 2014-10-13 | -28.72 |
| 2014-10-10 | -28.87 |
| 2014-10-09 | -29.02 |
| 2014-10-08 | -30.68 |
| 2014-10-07 | -30.98 |
| 2014-10-06 | -31.58 |
| 2014-10-03 | -32.25 |
| 2014-09-30 | -32.18 |
| 2014-09-29 | -32.18 |
| 2014-09-26 | -32.33 |
| 2014-09-25 | -30.83 |
| 2014-09-24 | -29.47 |
| 2014-09-23 | -29.70 |
| 2014-09-22 | -30.15 |
| 2014-09-19 | -30.75 |
| 2014-09-18 | -30.68 |
| 2014-09-17 | -30.68 |
| 2014-09-16 | -30.60 |
| 2014-09-15 | -29.93 |
| 2014-09-12 | -29.41 |
| 2014-09-11 | -29.34 |
| 2014-09-10 | -29.04 |
| 2014-09-08 | -28.23 |
| 2014-09-05 | -28.37 |
| 2014-09-04 | -28.30 |
| 2014-09-03 | -28.97 |
| 2014-09-02 | -30.23 |
| 2014-09-01 | -29.34 |
| 2014-08-29 | -29.26 |
| 2014-08-28 | -29.86 |
| 2014-08-27 | -27.93 |
| 2014-08-26 | -26.52 |
| 2014-08-25 | -23.99 |
| 2014-08-22 | -23.25 |
| 2014-08-21 | -23.70 |
| 2014-08-20 | -24.44 |
| 2014-08-19 | -23.70 |
| 2014-08-18 | -23.55 |
| 2014-08-15 | -22.51 |
| 2014-08-14 | -21.47 |
| 2014-08-13 | -19.84 |
| 2014-08-12 | -18.50 |
| 2014-08-11 | -18.65 |
| 2014-08-08 | -18.50 |
| 2014-08-07 | -17.91 |
| 2014-08-06 | -19.69 |
| 2014-08-05 | -21.47 |
| 2014-08-04 | -21.47 |
| 2014-08-01 | -25.33 |
| 2014-07-31 | -25.48 |
| 2014-07-30 | -25.63 |
| 2014-07-29 | -27.19 |
| 2014-07-28 | -28.30 |
| 2014-07-25 | -28.67 |
| 2014-07-24 | -31.34 |
| 2014-07-23 | -32.31 |
| 2014-07-22 | -31.64 |
| 2014-07-21 | -31.79 |
| 2014-07-18 | -32.38 |
| 2014-07-17 | -32.09 |
| 2014-07-16 | -32.31 |
| 2014-07-15 | -32.16 |
| 2014-07-14 | -32.01 |
| 2014-07-11 | -31.86 |
| 2014-07-10 | -31.64 |
| 2014-07-09 | -30.90 |
| 2014-07-08 | -30.45 |
| 2014-07-07 | -28.45 |
| 2014-07-04 | -29.49 |
| 2014-07-03 | -29.49 |
| 2014-07-02 | -29.64 |
| 2014-06-30 | -30.16 |
| 2014-06-27 | -30.97 |
| 2014-06-26 | -30.53 |
| 2014-06-25 | -31.64 |
| 2014-06-24 | -30.45 |
| 2014-06-23 | -30.45 |
| 2014-06-20 | -30.45 |
| 2014-06-19 | -30.38 |
| 2014-06-18 | -30.53 |
| 2014-06-17 | -30.75 |
| 2014-06-16 | -30.97 |
| 2014-06-13 | -30.60 |
| 2014-06-12 | -29.93 |
| 2014-06-11 | -30.08 |
| 2014-06-10 | -29.41 |
| 2014-06-09 | -28.15 |
| 2014-06-06 | -28.89 |
| 2014-06-05 | -30.08 |
| 2014-06-04 | -29.41 |
| 2014-06-03 | -28.45 |
| 2014-05-30 | -29.71 |
| 2014-05-29 | -29.34 |
| 2014-05-28 | -30.97 |
| 2014-05-27 | -31.19 |
| 2014-05-26 | -31.38 |
| 2014-05-23 | -31.81 |
| 2014-05-22 | -31.60 |
| 2014-05-21 | -31.45 |
| 2014-05-20 | -30.66 |
| 2014-05-19 | -30.59 |
| 2014-05-16 | -30.59 |
| 2014-05-15 | -30.59 |
| 2014-05-14 | -30.22 |
| 2014-05-13 | -30.59 |
| 2014-05-12 | -30.66 |
| 2014-05-09 | -30.66 |
| 2014-05-08 | -30.95 |
| 2014-05-07 | -31.31 |
| 2014-05-05 | -29.43 |
| 2014-05-02 | -27.77 |
| 2014-04-30 | -27.77 |
| 2014-04-29 | -27.19 |
| 2014-04-28 | -27.62 |
| 2014-04-25 | -24.88 |
| 2014-04-24 | -23.15 |
| 2014-04-23 | -23.43 |
| 2014-04-22 | -24.16 |
| 2014-04-17 | -22.71 |
| 2014-04-16 | -23.87 |
| 2014-04-15 | -22.42 |
| 2014-04-14 | -22.13 |
| 2014-04-11 | -23.29 |
| 2014-04-10 | -21.41 |
| 2014-04-09 | -22.28 |
| 2014-04-08 | -21.70 |
| 2014-04-07 | -23.15 |
| 2014-04-04 | -22.57 |
| 2014-04-03 | -22.42 |
| 2014-04-02 | -22.71 |
| 2014-04-01 | -23.29 |
| 2014-03-31 | -22.71 |
| 2014-03-28 | -21.27 |
| 2014-03-27 | -24.73 |
| 2014-03-26 | -27.05 |
| 2014-03-25 | -25.89 |
| 2014-03-24 | -24.16 |
| 2014-03-21 | -26.18 |
| 2014-03-20 | -25.31 |
| 2014-03-19 | -24.30 |
| 2014-03-18 | -20.55 |
| 2014-03-17 | -23.29 |
| 2014-03-14 | -20.11 |
| 2014-03-13 | -17.66 |
| 2014-03-12 | -14.91 |
| 2014-03-11 | -13.61 |
| 2014-03-10 | -13.32 |
| 2014-03-07 | -13.90 |
| 2014-03-06 | -13.61 |
| 2014-03-05 | -14.04 |
| 2014-03-04 | -14.77 |
| 2014-03-03 | -14.04 |
| 2014-02-28 | -12.89 |
| 2014-02-27 | -15.92 |
| 2014-02-26 | -16.21 |
| 2014-02-25 | -13.76 |
| 2014-02-24 | -15.78 |
| 2014-02-21 | -13.03 |
| 2014-02-20 | -11.30 |
| 2014-02-19 | -11.44 |
| 2014-02-18 | -12.46 |
| 2014-02-17 | -13.32 |
| 2014-02-14 | -13.32 |
| 2014-02-13 | -13.47 |
| 2014-02-12 | -17.37 |
| 2014-02-11 | -20.55 |
| 2014-02-10 | -20.40 |
| 2014-02-07 | -22.28 |
| 2014-02-06 | -21.41 |
| 2014-02-05 | -21.56 |
| 2014-02-04 | -22.13 |
| 2014-01-30 | -23.43 |
| 2014-01-29 | -23.29 |
| 2014-01-28 | -26.04 |
| 2014-01-27 | -25.89 |
| 2014-01-24 | -23.29 |
| 2014-01-23 | -22.42 |
| 2014-01-22 | -20.55 |
| 2014-01-21 | -20.26 |
| 2014-01-20 | -20.83 |
| 2014-01-17 | -22.42 |
| 2014-01-16 | -19.82 |
| 2014-01-15 | -18.96 |
| 2014-01-14 | -16.50 |
| 2014-01-13 | -19.97 |
| 2014-01-10 | -25.89 |
| 2014-01-09 | -27.62 |
| 2014-01-08 | -29.94 |
| 2014-01-07 | -29.94 |
| 2014-01-06 | -27.99 |
| 2014-01-03 | -26.32 |
| 2014-01-02 | -26.32 |
| 2013-12-31 | -26.04 |
| 2013-12-30 | -27.34 |
| 2013-12-27 | -27.62 |
| 2013-12-24 | -26.04 |
| 2013-12-23 | -26.32 |
| 2013-12-20 | -25.46 |
| 2013-12-19 | -26.18 |
| 2013-12-18 | -27.05 |
| 2013-12-17 | -26.04 |
| 2013-12-16 | -27.05 |
| 2013-12-13 | -27.05 |
| 2013-12-12 | -26.76 |
| 2013-12-11 | -25.89 |
| 2013-12-10 | -26.47 |
| 2013-12-09 | -27.05 |
| 2013-12-06 | -26.47 |
| 2013-12-05 | -24.16 |
| 2013-12-04 | -25.89 |
| 2013-12-03 | -25.31 |
| 2013-12-02 | -23.29 |
| 2013-11-29 | -25.02 |
| 2013-11-28 | -25.31 |
| 2013-11-27 | -24.16 |
| 2013-11-26 | -25.02 |
| 2013-11-25 | -25.02 |
| 2013-11-22 | -26.18 |
| 2013-11-21 | -19.82 |
| 2013-11-20 | -16.36 |
| 2013-11-19 | -15.49 |
| 2013-11-18 | -16.07 |
| 2013-11-15 | -16.93 |
| 2013-11-14 | -17.08 |
| 2013-11-13 | -15.49 |
| 2013-11-12 | -17.22 |
| 2013-11-11 | -14.91 |
| 2013-11-08 | -16.07 |
| 2013-11-07 | -16.21 |
| 2013-11-06 | -17.66 |
| 2013-11-05 | -17.66 |
| 2013-11-04 | -16.36 |
| 2013-11-01 | -14.91 |
| 2013-10-31 | -15.92 |
| 2013-10-30 | -17.80 |
| 2013-10-29 | -19.82 |
| 2013-10-28 | -20.55 |
| 2013-10-25 | -19.10 |
| 2013-10-24 | -15.92 |
| 2013-10-23 | -10.87 |
| 2013-10-22 | -9.57 |
| 2013-10-21 | -9.71 |
| 2013-10-18 | -13.18 |
| 2013-10-17 | -14.48 |
| 2013-10-16 | -14.04 |
| 2013-10-15 | -15.92 |
| 2013-10-11 | -12.17 |
| 2013-10-10 | -6.97 |
| 2013-10-09 | -5.95 |
| 2013-10-08 | -8.27 |
| 2013-10-07 | -11.01 |
| 2013-10-04 | -8.99 |
| 2013-10-03 | -10.29 |
| 2013-10-02 | -10.72 |
| 2013-09-30 | -12.60 |
| 2013-09-27 | -12.46 |
| 2013-09-26 | -12.02 |
| 2013-09-25 | -13.03 |
| 2013-09-24 | -12.74 |
| 2013-09-23 | -13.03 |
| 2013-09-19 | -13.61 |
| 2013-09-18 | -16.50 |
| 2013-09-17 | -14.62 |
| 2013-09-16 | -14.48 |
| 2013-09-13 | -16.65 |
| 2013-09-12 | -14.48 |
| 2013-09-11 | -17.08 |
| 2013-09-10 | -19.97 |
| 2013-09-09 | -22.42 |
| 2013-09-06 | -23.43 |
| 2013-09-05 | -23.58 |
| 2013-09-04 | -22.13 |
| 2013-09-03 | -20.69 |
| 2013-09-02 | -21.70 |
| 2013-08-30 | -22.28 |
| 2013-08-29 | -22.86 |
| 2013-08-28 | -22.57 |
| 2013-08-27 | -19.68 |
| 2013-08-26 | -18.23 |
| 2013-08-23 | -18.96 |
| 2013-08-22 | -21.85 |
| 2013-08-21 | -21.41 |
| 2013-08-20 | -15.63 |
| 2013-08-19 | -8.99 |
| 2013-08-16 | -5.95 |
| 2013-08-15 | -5.52 |
| 2013-08-13 | -11.16 |
| 2013-08-12 | -11.44 |
| 2013-08-09 | -14.04 |
| 2013-08-08 | -17.80 |
| 2013-08-07 | -16.07 |
| 2013-08-06 | -16.21 |
| 2013-08-05 | -15.92 |
| 2013-08-02 | -15.20 |
| 2013-08-01 | -15.63 |
| 2013-07-31 | -17.66 |
| 2013-07-30 | -15.78 |
| 2013-07-29 | -17.95 |
| 2013-07-26 | -16.21 |
| 2013-07-25 | -18.38 |
| 2013-07-24 | -20.26 |
| 2013-07-23 | -19.10 |
| 2013-07-22 | -20.55 |
| 2013-07-19 | -19.68 |
| 2013-07-18 | -18.81 |
| 2013-07-17 | -16.65 |
| 2013-07-16 | -20.83 |
| 2013-07-15 | -23.29 |
| 2013-07-12 | -21.27 |
| 2013-07-11 | -24.16 |
| 2013-07-10 | -26.32 |
| 2013-07-09 | -26.76 |
| 2013-07-08 | -28.27 |
| 2013-07-05 | -26.90 |
| 2013-07-04 | -26.04 |
| 2013-07-03 | -29.29 |
| 2013-07-02 | -27.91 |
| 2013-06-28 | -25.17 |
| 2013-06-27 | -25.75 |
| 2013-06-26 | -23.58 |
| 2013-06-25 | -22.86 |
| 2013-06-24 | -20.55 |
| 2013-06-21 | -19.53 |
| 2013-06-20 | -21.12 |
| 2013-06-19 | -19.68 |
| 2013-06-18 | -18.96 |
| 2013-06-17 | -17.51 |
| 2013-06-14 | -18.52 |
| 2013-06-13 | -17.22 |
| 2013-06-11 | -17.08 |
| 2013-06-10 | -14.91 |
| 2013-06-07 | -11.88 |
| 2013-06-06 | -11.59 |
| 2013-06-05 | -11.88 |
| 2013-06-04 | -10.58 |
| 2013-06-03 | -11.01 |
| 2013-05-31 | -10.72 |
| 2013-05-30 | -8.84 |
| 2013-05-29 | -8.70 |
| 2013-05-28 | -8.41 |
| 2013-05-27 | -7.66 |
| 2013-05-24 | -8.37 |
| 2013-05-23 | -11.21 |
| 2013-05-22 | -10.64 |
| 2013-05-21 | -13.33 |
| 2013-05-20 | -12.62 |
| 2013-05-16 | -12.77 |
| 2013-05-15 | -14.75 |
| 2013-05-14 | -13.48 |
| 2013-05-13 | -11.21 |
| 2013-05-10 | -9.79 |
| 2013-05-09 | -8.37 |
| 2013-05-08 | -5.82 |
| 2013-05-07 | -8.23 |
| 2013-05-06 | -6.81 |
| 2013-05-03 | -4.11 |
| 2013-05-02 | -5.82 |
| 2013-04-30 | -3.12 |
| 2013-04-29 | -2.27 |
| 2013-04-26 | -1.84 |
| 2013-04-25 | -4.26 |
| 2013-04-24 | -4.40 |
| 2013-04-23 | -2.84 |
| 2013-04-22 | -3.12 |
| 2013-04-19 | -0.99 |
| 2013-04-18 | -0.85 |
| 2013-04-17 | -1.56 |
| 2013-04-16 | -3.83 |
| 2013-04-15 | -1.56 |
| 2013-04-12 | 1.28 |
| 2013-04-11 | 1.99 |
| 2013-04-10 | 5.67 |
| 2013-04-09 | 4.96 |
| 2013-04-08 | -1.84 |
| 2013-04-05 | -1.42 |
| 2013-04-03 | -0.71 |
| 2013-04-02 | -0.57 |
| 2013-03-28 | -0.71 |
| 2013-03-27 | -1.42 |
| 2013-03-26 | 0.14 |
| 2013-03-25 | 2.98 |
| 2013-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy