Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2025-09-02 | 276.49 |
| 2025-09-01 | 281.40 |
| 2025-08-29 | 272.64 |
| 2025-08-28 | 268.79 |
| 2025-08-27 | 272.64 |
| 2025-08-26 | 277.55 |
| 2025-08-25 | 283.75 |
| 2025-08-22 | 278.84 |
| 2025-08-21 | 281.61 |
| 2025-08-20 | 283.11 |
| 2025-08-19 | 284.60 |
| 2025-08-18 | 283.96 |
| 2025-08-15 | 294.43 |
| 2025-08-14 | 300.20 |
| 2025-08-13 | 306.40 |
| 2025-08-12 | 303.19 |
| 2025-08-11 | 291.44 |
| 2025-08-08 | 292.72 |
| 2025-08-07 | 292.72 |
| 2025-08-06 | 290.37 |
| 2025-08-05 | 279.05 |
| 2025-08-04 | 273.49 |
| 2025-08-01 | 257.90 |
| 2025-07-31 | 263.77 |
| 2025-07-30 | 271.25 |
| 2025-07-29 | 268.05 |
| 2025-07-28 | 271.25 |
| 2025-07-25 | 275.52 |
| 2025-07-24 | 277.13 |
| 2025-07-23 | 272.85 |
| 2025-07-22 | 272.85 |
| 2025-07-21 | 255.76 |
| 2025-07-18 | 245.61 |
| 2025-07-17 | 240.80 |
| 2025-07-16 | 243.47 |
| 2025-07-15 | 246.68 |
| 2025-07-14 | 248.28 |
| 2025-07-11 | 231.19 |
| 2025-07-10 | 229.05 |
| 2025-07-09 | 227.98 |
| 2025-07-08 | 229.58 |
| 2025-07-07 | 228.52 |
| 2025-07-04 | 231.72 |
| 2025-07-03 | 231.19 |
| 2025-07-02 | 232.26 |
| 2025-06-30 | 225.31 |
| 2025-06-27 | 226.38 |
| 2025-06-26 | 224.78 |
| 2025-06-25 | 239.22 |
| 2025-06-24 | 239.22 |
| 2025-06-23 | 244.17 |
| 2025-06-20 | 240.70 |
| 2025-06-19 | 235.25 |
| 2025-06-18 | 246.16 |
| 2025-06-17 | 248.14 |
| 2025-06-16 | 249.13 |
| 2025-06-13 | 243.18 |
| 2025-06-12 | 238.72 |
| 2025-06-11 | 243.18 |
| 2025-06-10 | 237.73 |
| 2025-06-09 | 233.26 |
| 2025-06-06 | 235.25 |
| 2025-06-05 | 229.79 |
| 2025-06-04 | 230.78 |
| 2025-06-03 | 224.83 |
| 2025-06-02 | 220.87 |
| 2025-05-30 | 228.80 |
| 2025-05-29 | 229.79 |
| 2025-05-28 | 233.76 |
| 2025-05-27 | 229.79 |
| 2025-05-26 | 231.28 |
| 2025-05-23 | 227.31 |
| 2025-05-22 | 223.35 |
| 2025-05-21 | 229.79 |
| 2025-05-20 | 224.83 |
| 2025-05-19 | 219.38 |
| 2025-05-16 | 217.89 |
| 2025-05-15 | 218.88 |
| 2025-05-14 | 220.37 |
| 2025-05-13 | 211.94 |
| 2025-05-12 | 212.93 |
| 2025-05-09 | 202.52 |
| 2025-05-08 | 199.54 |
| 2025-05-07 | 196.57 |
| 2025-05-06 | 192.10 |
| 2025-05-02 | 190.61 |
| 2025-04-30 | 189.62 |
| 2025-04-29 | 191.61 |
| 2025-04-28 | 192.60 |
| 2025-04-25 | 205.49 |
| 2025-04-24 | 207.48 |
| 2025-04-23 | 209.46 |
| 2025-04-22 | 207.48 |
| 2025-04-17 | 207.97 |
| 2025-04-16 | 205.99 |
| 2025-04-15 | 208.47 |
| 2025-04-14 | 207.48 |
| 2025-04-11 | 205.00 |
| 2025-04-10 | 201.03 |
| 2025-04-09 | 206.48 |
| 2025-04-08 | 206.48 |
| 2025-04-07 | 196.57 |
| 2025-04-03 | 223.35 |
| 2025-04-02 | 219.38 |
| 2025-04-01 | 220.87 |
| 2025-03-31 | 212.93 |
| 2025-03-28 | 211.94 |
| 2025-03-27 | 216.40 |
| 2025-03-26 | 217.39 |
| 2025-03-25 | 218.39 |
| 2025-03-24 | 220.37 |
| 2025-03-21 | 210.95 |
| 2025-03-20 | 213.92 |
| 2025-03-19 | 214.42 |
| 2025-03-18 | 213.92 |
| 2025-03-17 | 210.95 |
| 2025-03-14 | 213.92 |
| 2025-03-13 | 214.91 |
| 2025-03-12 | 208.96 |
| 2025-03-11 | 209.46 |
| 2025-03-10 | 206.48 |
| 2025-03-07 | 204.50 |
| 2025-03-06 | 202.02 |
| 2025-03-05 | 202.02 |
| 2025-03-04 | 197.06 |
| 2025-03-03 | 197.56 |
| 2025-02-28 | 194.09 |
| 2025-02-27 | 190.61 |
| 2025-02-26 | 193.09 |
| 2025-02-25 | 193.09 |
| 2025-02-24 | 190.12 |
| 2025-02-21 | 182.68 |
| 2025-02-20 | 190.61 |
| 2025-02-19 | 195.08 |
| 2025-02-18 | 206.48 |
| 2025-02-17 | 207.48 |
| 2025-02-14 | 210.45 |
| 2025-02-13 | 206.48 |
| 2025-02-12 | 207.48 |
| 2025-02-11 | 205.49 |
| 2025-02-10 | 206.48 |
| 2025-02-07 | 208.47 |
| 2025-02-06 | 215.41 |
| 2025-02-05 | 211.44 |
| 2025-02-04 | 214.42 |
| 2025-02-03 | 207.97 |
| 2025-01-28 | 210.95 |
| 2025-01-27 | 215.91 |
| 2025-01-24 | 214.91 |
| 2025-01-23 | 204.00 |
| 2025-01-22 | 204.00 |
| 2025-01-21 | 204.00 |
| 2025-01-20 | 203.01 |
| 2025-01-17 | 208.96 |
| 2025-01-16 | 208.96 |
| 2025-01-15 | 205.00 |
| 2025-01-14 | 205.99 |
| 2025-01-13 | 202.02 |
| 2025-01-10 | 203.01 |
| 2025-01-09 | 202.02 |
| 2025-01-08 | 211.94 |
| 2025-01-07 | 220.87 |
| 2025-01-06 | 226.32 |
| 2025-01-03 | 226.82 |
| 2025-01-02 | 222.85 |
| 2024-12-31 | 233.26 |
| 2024-12-30 | 223.35 |
| 2024-12-27 | 227.31 |
| 2024-12-24 | 222.35 |
| 2024-12-23 | 219.87 |
| 2024-12-20 | 217.89 |
| 2024-12-19 | 229.30 |
| 2024-12-18 | 230.78 |
| 2024-12-17 | 235.74 |
| 2024-12-16 | 237.23 |
| 2024-12-13 | 242.19 |
| 2024-12-12 | 244.17 |
| 2024-12-11 | 248.14 |
| 2024-12-10 | 244.67 |
| 2024-12-09 | 243.18 |
| 2024-12-06 | 236.24 |
| 2024-12-05 | 234.26 |
| 2024-12-04 | 237.73 |
| 2024-12-03 | 224.34 |
| 2024-12-02 | 217.89 |
| 2024-11-29 | 219.38 |
| 2024-11-28 | 215.41 |
| 2024-11-27 | 222.35 |
| 2024-11-26 | 219.87 |
| 2024-11-25 | 222.85 |
| 2024-11-22 | 221.36 |
| 2024-11-21 | 227.81 |
| 2024-11-20 | 230.29 |
| 2024-11-19 | 228.30 |
| 2024-11-18 | 232.77 |
| 2024-11-15 | 229.79 |
| 2024-11-14 | 213.92 |
| 2024-11-13 | 218.39 |
| 2024-11-12 | 220.87 |
| 2024-11-11 | 225.33 |
| 2024-11-08 | 232.27 |
| 2024-11-07 | 242.19 |
| 2024-11-06 | 234.26 |
| 2024-11-05 | 240.21 |
| 2024-11-04 | 235.74 |
| 2024-11-01 | 240.21 |
| 2024-10-31 | 233.76 |
| 2024-10-30 | 228.80 |
| 2024-10-29 | 236.24 |
| 2024-10-28 | 238.22 |
| 2024-10-25 | 233.26 |
| 2024-10-24 | 237.23 |
| 2024-10-23 | 234.75 |
| 2024-10-22 | 241.69 |
| 2024-10-21 | 238.72 |
| 2024-10-18 | 247.15 |
| 2024-10-17 | 238.72 |
| 2024-10-16 | 244.67 |
| 2024-10-15 | 244.17 |
| 2024-10-14 | 245.17 |
| 2024-10-10 | 245.66 |
| 2024-10-09 | 226.82 |
| 2024-10-08 | 234.75 |
| 2024-10-07 | 266.99 |
| 2024-10-04 | 262.03 |
| 2024-10-03 | 251.12 |
| 2024-10-02 | 250.62 |
| 2024-09-30 | 247.65 |
| 2024-09-27 | 254.09 |
| 2024-09-26 | 251.61 |
| 2024-09-25 | 245.66 |
| 2024-09-24 | 238.22 |
| 2024-09-23 | 219.38 |
| 2024-09-20 | 214.91 |
| 2024-09-19 | 208.96 |
| 2024-09-17 | 203.51 |
| 2024-09-16 | 201.52 |
| 2024-09-13 | 201.52 |
| 2024-09-12 | 199.04 |
| 2024-09-11 | 194.58 |
| 2024-09-10 | 196.57 |
| 2024-09-09 | 198.55 |
| 2024-09-05 | 212.93 |
| 2024-09-04 | 216.40 |
| 2024-09-03 | 222.35 |
| 2024-09-02 | 229.79 |
| 2024-08-30 | 234.26 |
| 2024-08-29 | 238.22 |
| 2024-08-28 | 239.71 |
| 2024-08-27 | 241.69 |
| 2024-08-26 | 232.77 |
| 2024-08-23 | 231.78 |
| 2024-08-22 | 228.30 |
| 2024-08-21 | 226.32 |
| 2024-08-20 | 229.30 |
| 2024-08-19 | 232.27 |
| 2024-08-16 | 235.25 |
| 2024-08-15 | 233.26 |
| 2024-08-14 | 222.35 |
| 2024-08-13 | 221.36 |
| 2024-08-12 | 220.37 |
| 2024-08-09 | 215.41 |
| 2024-08-08 | 213.92 |
| 2024-08-07 | 214.91 |
| 2024-08-06 | 207.48 |
| 2024-08-05 | 205.99 |
| 2024-08-02 | 218.39 |
| 2024-08-01 | 218.39 |
| 2024-07-31 | 222.85 |
| 2024-07-30 | 216.90 |
| 2024-07-29 | 226.32 |
| 2024-07-26 | 224.34 |
| 2024-07-25 | 227.31 |
| 2024-07-24 | 234.75 |
| 2024-07-23 | 228.80 |
| 2024-07-22 | 229.79 |
| 2024-07-19 | 228.30 |
| 2024-07-18 | 237.23 |
| 2024-07-17 | 234.26 |
| 2024-07-16 | 239.71 |
| 2024-07-15 | 248.64 |
| 2024-07-12 | 239.71 |
| 2024-07-11 | 241.20 |
| 2024-07-10 | 242.69 |
| 2024-07-09 | 260.54 |
| 2024-07-08 | 267.48 |
| 2024-07-05 | 270.46 |
| 2024-07-04 | 273.93 |
| 2024-07-03 | 269.47 |
| 2024-07-02 | 267.98 |
| 2024-06-28 | 256.57 |
| 2024-06-27 | 248.64 |
| 2024-06-26 | 269.06 |
| 2024-06-25 | 267.20 |
| 2024-06-24 | 267.67 |
| 2024-06-21 | 267.67 |
| 2024-06-20 | 274.64 |
| 2024-06-19 | 270.92 |
| 2024-06-18 | 261.62 |
| 2024-06-17 | 260.23 |
| 2024-06-14 | 268.13 |
| 2024-06-13 | 268.13 |
| 2024-06-12 | 268.13 |
| 2024-06-11 | 258.83 |
| 2024-06-07 | 269.99 |
| 2024-06-06 | 264.88 |
| 2024-06-05 | 253.72 |
| 2024-06-04 | 250.00 |
| 2024-06-03 | 254.19 |
| 2024-05-31 | 252.79 |
| 2024-05-30 | 248.61 |
| 2024-05-29 | 255.12 |
| 2024-05-28 | 250.00 |
| 2024-05-27 | 242.57 |
| 2024-05-24 | 236.99 |
| 2024-05-23 | 240.71 |
| 2024-05-22 | 238.85 |
| 2024-05-21 | 242.57 |
| 2024-05-20 | 236.99 |
| 2024-05-17 | 233.27 |
| 2024-05-16 | 232.80 |
| 2024-05-14 | 230.48 |
| 2024-05-13 | 236.06 |
| 2024-05-10 | 239.31 |
| 2024-05-09 | 219.79 |
| 2024-05-08 | 220.25 |
| 2024-05-07 | 215.14 |
| 2024-05-06 | 211.89 |
| 2024-05-03 | 208.63 |
| 2024-05-02 | 203.06 |
| 2024-04-30 | 203.99 |
| 2024-04-29 | 198.87 |
| 2024-04-26 | 197.01 |
| 2024-04-25 | 198.41 |
| 2024-04-24 | 194.69 |
| 2024-04-23 | 193.30 |
| 2024-04-22 | 194.23 |
| 2024-04-19 | 205.38 |
| 2024-04-18 | 203.99 |
| 2024-04-17 | 203.06 |
| 2024-04-16 | 204.45 |
| 2024-04-15 | 203.99 |
| 2024-04-12 | 200.27 |
| 2024-04-11 | 205.85 |
| 2024-04-10 | 203.06 |
| 2024-04-09 | 196.08 |
| 2024-04-08 | 196.55 |
| 2024-04-05 | 191.44 |
| 2024-04-03 | 193.76 |
| 2024-04-02 | 193.76 |
| 2024-03-28 | 185.86 |
| 2024-03-27 | 182.61 |
| 2024-03-26 | 180.75 |
| 2024-03-25 | 183.53 |
| 2024-03-22 | 179.82 |
| 2024-03-21 | 184.93 |
| 2024-03-20 | 175.17 |
| 2024-03-19 | 176.56 |
| 2024-03-18 | 174.24 |
| 2024-03-15 | 179.35 |
| 2024-03-14 | 184.46 |
| 2024-03-13 | 184.00 |
| 2024-03-12 | 181.21 |
| 2024-03-11 | 177.96 |
| 2024-03-08 | 189.58 |
| 2024-03-07 | 190.97 |
| 2024-03-06 | 190.04 |
| 2024-03-05 | 186.32 |
| 2024-03-04 | 190.51 |
| 2024-03-01 | 184.00 |
| 2024-02-29 | 181.21 |
| 2024-02-28 | 190.51 |
| 2024-02-27 | 190.51 |
| 2024-02-26 | 190.04 |
| 2024-02-23 | 193.76 |
| 2024-02-22 | 200.27 |
| 2024-02-21 | 185.86 |
| 2024-02-20 | 187.72 |
| 2024-02-19 | 189.58 |
| 2024-02-16 | 177.96 |
| 2024-02-15 | 177.96 |
| 2024-02-14 | 176.56 |
| 2024-02-09 | 177.96 |
| 2024-02-08 | 178.42 |
| 2024-02-07 | 183.53 |
| 2024-02-06 | 178.89 |
| 2024-02-05 | 176.56 |
| 2024-02-02 | 176.56 |
| 2024-02-01 | 172.38 |
| 2024-01-31 | 174.70 |
| 2024-01-30 | 169.13 |
| 2024-01-29 | 177.03 |
| 2024-01-26 | 175.63 |
| 2024-01-25 | 174.70 |
| 2024-01-24 | 164.94 |
| 2024-01-23 | 152.39 |
| 2024-01-22 | 147.74 |
| 2024-01-19 | 151.00 |
| 2024-01-18 | 158.43 |
| 2024-01-17 | 158.43 |
| 2024-01-16 | 164.48 |
| 2024-01-15 | 165.41 |
| 2024-01-12 | 164.01 |
| 2024-01-11 | 158.43 |
| 2024-01-10 | 166.34 |
| 2024-01-09 | 164.94 |
| 2024-01-08 | 162.15 |
| 2024-01-05 | 161.22 |
| 2024-01-04 | 162.15 |
| 2024-01-03 | 157.04 |
| 2024-01-02 | 155.65 |
| 2023-12-29 | 148.67 |
| 2023-12-28 | 144.96 |
| 2023-12-27 | 144.49 |
| 2023-12-22 | 141.24 |
| 2023-12-21 | 135.66 |
| 2023-12-20 | 135.19 |
| 2023-12-19 | 133.34 |
| 2023-12-18 | 134.73 |
| 2023-12-15 | 131.48 |
| 2023-12-14 | 127.29 |
| 2023-12-13 | 128.22 |
| 2023-12-12 | 129.15 |
| 2023-12-11 | 131.01 |
| 2023-12-08 | 129.15 |
| 2023-12-07 | 130.08 |
| 2023-12-06 | 131.48 |
| 2023-12-05 | 133.34 |
| 2023-12-04 | 137.98 |
| 2023-12-01 | 133.34 |
| 2023-11-30 | 137.52 |
| 2023-11-29 | 135.19 |
| 2023-11-28 | 132.87 |
| 2023-11-27 | 135.66 |
| 2023-11-24 | 134.73 |
| 2023-11-23 | 137.52 |
| 2023-11-22 | 134.26 |
| 2023-11-21 | 133.34 |
| 2023-11-20 | 135.66 |
| 2023-11-17 | 131.01 |
| 2023-11-16 | 134.26 |
| 2023-11-15 | 131.01 |
| 2023-11-14 | 124.97 |
| 2023-11-13 | 126.83 |
| 2023-11-10 | 126.83 |
| 2023-11-09 | 125.43 |
| 2023-11-08 | 122.64 |
| 2023-11-07 | 122.64 |
| 2023-11-06 | 121.25 |
| 2023-11-03 | 128.22 |
| 2023-11-02 | 124.97 |
| 2023-11-01 | 123.57 |
| 2023-10-31 | 123.11 |
| 2023-10-30 | 123.57 |
| 2023-10-27 | 126.83 |
| 2023-10-26 | 124.50 |
| 2023-10-25 | 124.04 |
| 2023-10-24 | 124.50 |
| 2023-10-20 | 124.50 |
| 2023-10-19 | 124.97 |
| 2023-10-18 | 130.08 |
| 2023-10-17 | 130.08 |
| 2023-10-16 | 131.94 |
| 2023-10-13 | 128.69 |
| 2023-10-12 | 130.08 |
| 2023-10-11 | 129.62 |
| 2023-10-10 | 130.55 |
| 2023-10-09 | 132.41 |
| 2023-10-06 | 127.76 |
| 2023-10-05 | 125.90 |
| 2023-10-04 | 125.90 |
| 2023-10-03 | 126.83 |
| 2023-09-29 | 136.12 |
| 2023-09-28 | 132.87 |
| 2023-09-27 | 131.48 |
| 2023-09-26 | 130.08 |
| 2023-09-25 | 132.41 |
| 2023-09-22 | 133.80 |
| 2023-09-21 | 131.94 |
| 2023-09-20 | 133.80 |
| 2023-09-19 | 135.19 |
| 2023-09-18 | 129.15 |
| 2023-09-15 | 129.62 |
| 2023-09-14 | 129.15 |
| 2023-09-13 | 120.79 |
| 2023-09-12 | 117.07 |
| 2023-09-11 | 120.79 |
| 2023-09-07 | 119.86 |
| 2023-09-06 | 118.00 |
| 2023-09-05 | 118.46 |
| 2023-09-04 | 119.86 |
| 2023-08-31 | 112.42 |
| 2023-08-30 | 111.02 |
| 2023-08-29 | 111.95 |
| 2023-08-28 | 109.63 |
| 2023-08-25 | 105.91 |
| 2023-08-24 | 106.84 |
| 2023-08-23 | 107.31 |
| 2023-08-22 | 104.05 |
| 2023-08-21 | 99.87 |
| 2023-08-18 | 103.12 |
| 2023-08-17 | 104.05 |
| 2023-08-16 | 104.05 |
| 2023-08-15 | 106.84 |
| 2023-08-14 | 107.77 |
| 2023-08-11 | 109.16 |
| 2023-08-10 | 112.88 |
| 2023-08-09 | 110.56 |
| 2023-08-08 | 109.16 |
| 2023-08-07 | 110.09 |
| 2023-08-04 | 106.38 |
| 2023-08-03 | 110.56 |
| 2023-08-02 | 111.95 |
| 2023-08-01 | 117.07 |
| 2023-07-31 | 116.60 |
| 2023-07-28 | 114.28 |
| 2023-07-27 | 116.14 |
| 2023-07-26 | 118.00 |
| 2023-07-25 | 116.60 |
| 2023-07-24 | 111.49 |
| 2023-07-21 | 115.67 |
| 2023-07-20 | 114.74 |
| 2023-07-19 | 115.21 |
| 2023-07-18 | 115.67 |
| 2023-07-14 | 123.11 |
| 2023-07-13 | 123.11 |
| 2023-07-12 | 120.32 |
| 2023-07-11 | 119.39 |
| 2023-07-10 | 119.39 |
| 2023-07-07 | 118.46 |
| 2023-07-06 | 121.25 |
| 2023-07-05 | 123.57 |
| 2023-07-04 | 124.50 |
| 2023-07-03 | 125.90 |
| 2023-06-30 | 122.64 |
| 2023-06-29 | 118.46 |
| 2023-06-28 | 118.93 |
| 2023-06-27 | 117.53 |
| 2023-06-26 | 112.88 |
| 2023-06-23 | 114.28 |
| 2023-06-21 | 119.39 |
| 2023-06-20 | 117.45 |
| 2023-06-19 | 120.76 |
| 2023-06-16 | 121.17 |
| 2023-06-15 | 118.27 |
| 2023-06-14 | 114.97 |
| 2023-06-13 | 116.21 |
| 2023-06-12 | 117.45 |
| 2023-06-09 | 115.38 |
| 2023-06-08 | 116.21 |
| 2023-06-07 | 112.90 |
| 2023-06-06 | 112.49 |
| 2023-06-05 | 110.01 |
| 2023-06-02 | 110.01 |
| 2023-06-01 | 102.15 |
| 2023-05-31 | 104.63 |
| 2023-05-30 | 114.14 |
| 2023-05-29 | 116.21 |
| 2023-05-25 | 122.00 |
| 2023-05-24 | 126.13 |
| 2023-05-23 | 128.20 |
| 2023-05-22 | 128.20 |
| 2023-05-19 | 128.20 |
| 2023-05-18 | 129.02 |
| 2023-05-17 | 125.72 |
| 2023-05-16 | 130.26 |
| 2023-05-15 | 128.61 |
| 2023-05-12 | 126.96 |
| 2023-05-11 | 131.09 |
| 2023-05-10 | 131.50 |
| 2023-05-09 | 134.40 |
| 2023-05-08 | 129.85 |
| 2023-05-05 | 121.17 |
| 2023-05-04 | 117.03 |
| 2023-05-03 | 114.14 |
| 2023-05-02 | 115.38 |
| 2023-04-28 | 114.97 |
| 2023-04-27 | 110.01 |
| 2023-04-26 | 109.59 |
| 2023-04-25 | 107.94 |
| 2023-04-24 | 108.77 |
| 2023-04-21 | 111.25 |
| 2023-04-20 | 110.42 |
| 2023-04-19 | 113.31 |
| 2023-04-18 | 112.49 |
| 2023-04-17 | 111.25 |
| 2023-04-14 | 105.05 |
| 2023-04-13 | 102.57 |
| 2023-04-12 | 100.91 |
| 2023-04-11 | 100.09 |
| 2023-04-06 | 101.74 |
| 2023-04-04 | 104.63 |
| 2023-04-03 | 101.74 |
| 2023-03-31 | 104.22 |
| 2023-03-30 | 102.98 |
| 2023-03-29 | 98.43 |
| 2023-03-28 | 98.84 |
| 2023-03-27 | 99.67 |
| 2023-03-24 | 110.83 |
| 2023-03-23 | 112.90 |
| 2023-03-22 | 109.18 |
| 2023-03-21 | 108.77 |
| 2023-03-20 | 107.53 |
| 2023-03-17 | 109.18 |
| 2023-03-16 | 105.05 |
| 2023-03-15 | 112.07 |
| 2023-03-14 | 107.11 |
| 2023-03-13 | 107.94 |
| 2023-03-10 | 99.67 |
| 2023-03-09 | 100.50 |
| 2023-03-08 | 102.57 |
| 2023-03-07 | 107.11 |
| 2023-03-06 | 103.81 |
| 2023-03-03 | 102.15 |
| 2023-03-02 | 101.74 |
| 2023-03-01 | 98.43 |
| 2023-02-28 | 95.12 |
| 2023-02-27 | 98.02 |
| 2023-02-24 | 98.84 |
| 2023-02-23 | 99.67 |
| 2023-02-22 | 97.60 |
| 2023-02-21 | 97.60 |
| 2023-02-20 | 94.71 |
| 2023-02-17 | 93.88 |
| 2023-02-16 | 90.99 |
| 2023-02-15 | 91.40 |
| 2023-02-14 | 93.88 |
| 2023-02-13 | 93.88 |
| 2023-02-10 | 94.71 |
| 2023-02-09 | 97.19 |
| 2023-02-08 | 97.19 |
| 2023-02-07 | 97.60 |
| 2023-02-06 | 97.60 |
| 2023-02-03 | 98.43 |
| 2023-02-02 | 100.91 |
| 2023-02-01 | 98.84 |
| 2023-01-31 | 101.33 |
| 2023-01-30 | 100.50 |
| 2023-01-27 | 106.29 |
| 2023-01-26 | 105.05 |
| 2023-01-20 | 107.53 |
| 2023-01-19 | 102.57 |
| 2023-01-18 | 104.63 |
| 2023-01-17 | 105.46 |
| 2023-01-16 | 105.05 |
| 2023-01-13 | 104.22 |
| 2023-01-12 | 102.57 |
| 2023-01-11 | 101.33 |
| 2023-01-10 | 92.23 |
| 2023-01-09 | 90.16 |
| 2023-01-06 | 88.92 |
| 2023-01-05 | 89.34 |
| 2023-01-04 | 88.51 |
| 2023-01-03 | 90.58 |
| 2022-12-30 | 86.44 |
| 2022-12-29 | 86.03 |
| 2022-12-28 | 89.34 |
| 2022-12-23 | 86.03 |
| 2022-12-22 | 86.03 |
| 2022-12-21 | 85.62 |
| 2022-12-20 | 84.38 |
| 2022-12-19 | 85.62 |
| 2022-12-16 | 87.68 |
| 2022-12-15 | 86.86 |
| 2022-12-14 | 87.68 |
| 2022-12-13 | 85.62 |
| 2022-12-12 | 86.03 |
| 2022-12-09 | 87.68 |
| 2022-12-08 | 84.79 |
| 2022-12-07 | 86.86 |
| 2022-12-06 | 91.82 |
| 2022-12-05 | 91.40 |
| 2022-12-02 | 86.44 |
| 2022-12-01 | 93.47 |
| 2022-11-30 | 98.43 |
| 2022-11-29 | 90.99 |
| 2022-11-28 | 89.75 |
| 2022-11-25 | 95.12 |
| 2022-11-24 | 87.68 |
| 2022-11-23 | 87.27 |
| 2022-11-22 | 83.96 |
| 2022-11-21 | 81.48 |
| 2022-11-18 | 82.72 |
| 2022-11-17 | 81.90 |
| 2022-11-16 | 86.44 |
| 2022-11-15 | 85.62 |
| 2022-11-14 | 85.20 |
| 2022-11-11 | 88.92 |
| 2022-11-10 | 88.92 |
| 2022-11-09 | 85.62 |
| 2022-11-08 | 87.27 |
| 2022-11-07 | 86.44 |
| 2022-11-04 | 83.14 |
| 2022-11-03 | 76.11 |
| 2022-11-02 | 76.11 |
| 2022-11-01 | 74.87 |
| 2022-10-31 | 70.73 |
| 2022-10-28 | 81.07 |
| 2022-10-27 | 86.03 |
| 2022-10-26 | 86.86 |
| 2022-10-25 | 89.34 |
| 2022-10-24 | 84.79 |
| 2022-10-21 | 96.78 |
| 2022-10-20 | 95.54 |
| 2022-10-19 | 98.02 |
| 2022-10-18 | 97.19 |
| 2022-10-17 | 96.36 |
| 2022-10-14 | 97.19 |
| 2022-10-13 | 92.64 |
| 2022-10-12 | 93.88 |
| 2022-10-11 | 93.88 |
| 2022-10-10 | 94.71 |
| 2022-10-07 | 96.36 |
| 2022-10-06 | 98.02 |
| 2022-10-05 | 96.78 |
| 2022-10-03 | 93.06 |
| 2022-09-30 | 93.88 |
| 2022-09-29 | 90.58 |
| 2022-09-28 | 87.68 |
| 2022-09-27 | 93.06 |
| 2022-09-26 | 92.23 |
| 2022-09-23 | 97.60 |
| 2022-09-22 | 104.63 |
| 2022-09-21 | 102.57 |
| 2022-09-20 | 103.81 |
| 2022-09-19 | 102.98 |
| 2022-09-16 | 102.98 |
| 2022-09-15 | 112.49 |
| 2022-09-14 | 112.49 |
| 2022-09-13 | 113.31 |
| 2022-09-09 | 112.49 |
| 2022-09-08 | 108.77 |
| 2022-09-07 | 112.90 |
| 2022-09-06 | 115.38 |
| 2022-09-05 | 112.90 |
| 2022-09-02 | 105.05 |
| 2022-09-01 | 106.29 |
| 2022-08-31 | 104.22 |
| 2022-08-30 | 107.11 |
| 2022-08-29 | 111.25 |
| 2022-08-26 | 111.25 |
| 2022-08-25 | 112.90 |
| 2022-08-24 | 103.39 |
| 2022-08-23 | 102.57 |
| 2022-08-22 | 98.43 |
| 2022-08-19 | 94.30 |
| 2022-08-18 | 88.92 |
| 2022-08-17 | 89.75 |
| 2022-08-16 | 88.51 |
| 2022-08-15 | 87.68 |
| 2022-08-12 | 88.10 |
| 2022-08-11 | 86.44 |
| 2022-08-10 | 85.20 |
| 2022-08-09 | 86.44 |
| 2022-08-08 | 80.24 |
| 2022-08-05 | 77.35 |
| 2022-08-04 | 80.24 |
| 2022-08-03 | 79.42 |
| 2022-08-02 | 79.83 |
| 2022-08-01 | 83.55 |
| 2022-07-29 | 83.14 |
| 2022-07-28 | 87.27 |
| 2022-07-27 | 86.86 |
| 2022-07-26 | 86.86 |
| 2022-07-25 | 81.90 |
| 2022-07-22 | 80.66 |
| 2022-07-21 | 79.42 |
| 2022-07-20 | 88.51 |
| 2022-07-19 | 88.92 |
| 2022-07-18 | 88.51 |
| 2022-07-15 | 82.72 |
| 2022-07-14 | 82.31 |
| 2022-07-13 | 80.66 |
| 2022-07-12 | 80.66 |
| 2022-07-11 | 80.66 |
| 2022-07-08 | 84.38 |
| 2022-07-07 | 81.07 |
| 2022-07-06 | 79.83 |
| 2022-07-05 | 88.92 |
| 2022-07-04 | 86.03 |
| 2022-06-30 | 86.03 |
| 2022-06-29 | 87.27 |
| 2022-06-28 | 91.20 |
| 2022-06-27 | 86.10 |
| 2022-06-24 | 78.45 |
| 2022-06-23 | 79.91 |
| 2022-06-22 | 77.36 |
| 2022-06-21 | 81.00 |
| 2022-06-20 | 76.27 |
| 2022-06-17 | 82.09 |
| 2022-06-16 | 84.28 |
| 2022-06-15 | 93.02 |
| 2022-06-14 | 94.84 |
| 2022-06-13 | 95.93 |
| 2022-06-10 | 98.12 |
| 2022-06-09 | 100.30 |
| 2022-06-08 | 97.39 |
| 2022-06-07 | 89.74 |
| 2022-06-06 | 91.20 |
| 2022-06-02 | 91.20 |
| 2022-06-01 | 93.02 |
| 2022-05-31 | 91.20 |
| 2022-05-30 | 89.74 |
| 2022-05-27 | 91.93 |
| 2022-05-26 | 89.74 |
| 2022-05-25 | 89.01 |
| 2022-05-24 | 86.46 |
| 2022-05-23 | 86.10 |
| 2022-05-20 | 87.19 |
| 2022-05-19 | 81.00 |
| 2022-05-18 | 82.82 |
| 2022-05-17 | 82.09 |
| 2022-05-16 | 80.27 |
| 2022-05-13 | 78.45 |
| 2022-05-12 | 70.80 |
| 2022-05-11 | 74.08 |
| 2022-05-10 | 71.90 |
| 2022-05-06 | 78.09 |
| 2022-05-05 | 81.73 |
| 2022-05-04 | 82.46 |
| 2022-05-03 | 86.10 |
| 2022-04-29 | 84.28 |
| 2022-04-28 | 90.10 |
| 2022-04-27 | 74.81 |
| 2022-04-26 | 71.17 |
| 2022-04-25 | 73.72 |
| 2022-04-22 | 80.64 |
| 2022-04-21 | 79.54 |
| 2022-04-20 | 81.73 |
| 2022-04-19 | 89.01 |
| 2022-04-14 | 91.56 |
| 2022-04-13 | 90.47 |
| 2022-04-12 | 84.64 |
| 2022-04-11 | 84.28 |
| 2022-04-08 | 87.19 |
| 2022-04-07 | 83.18 |
| 2022-04-06 | 82.82 |
| 2022-04-04 | 85.73 |
| 2022-04-01 | 88.65 |
| 2022-03-31 | 82.82 |
| 2022-03-30 | 80.27 |
| 2022-03-29 | 86.10 |
| 2022-03-28 | 77.72 |
| 2022-03-25 | 62.43 |
| 2022-03-24 | 64.61 |
| 2022-03-23 | 58.42 |
| 2022-03-22 | 59.88 |
| 2022-03-21 | 51.87 |
| 2022-03-18 | 51.14 |
| 2022-03-17 | 50.04 |
| 2022-03-16 | 42.76 |
| 2022-03-15 | 35.04 |
| 2022-03-14 | 46.40 |
| 2022-03-11 | 55.14 |
| 2022-03-10 | 56.60 |
| 2022-03-09 | 58.42 |
| 2022-03-08 | 58.06 |
| 2022-03-07 | 62.43 |
| 2022-03-04 | 65.70 |
| 2022-03-03 | 65.70 |
| 2022-03-02 | 58.78 |
| 2022-03-01 | 58.78 |
| 2022-02-28 | 56.60 |
| 2022-02-25 | 50.04 |
| 2022-02-24 | 57.69 |
| 2022-02-23 | 59.15 |
| 2022-02-22 | 63.52 |
| 2022-02-21 | 63.88 |
| 2022-02-18 | 63.52 |
| 2022-02-17 | 60.97 |
| 2022-02-16 | 60.24 |
| 2022-02-15 | 57.69 |
| 2022-02-14 | 58.78 |
| 2022-02-11 | 62.79 |
| 2022-02-10 | 58.78 |
| 2022-02-09 | 52.59 |
| 2022-02-08 | 57.33 |
| 2022-02-07 | 48.95 |
| 2022-02-04 | 45.67 |
| 2022-01-31 | 38.97 |
| 2022-01-28 | 42.03 |
| 2022-01-27 | 47.86 |
| 2022-01-26 | 49.68 |
| 2022-01-25 | 49.68 |
| 2022-01-24 | 54.05 |
| 2022-01-21 | 54.05 |
| 2022-01-20 | 52.59 |
| 2022-01-19 | 51.14 |
| 2022-01-18 | 45.53 |
| 2022-01-17 | 43.34 |
| 2022-01-14 | 43.20 |
| 2022-01-13 | 43.49 |
| 2022-01-12 | 40.58 |
| 2022-01-11 | 36.79 |
| 2022-01-10 | 36.79 |
| 2022-01-07 | 34.17 |
| 2022-01-06 | 35.19 |
| 2022-01-05 | 36.93 |
| 2022-01-04 | 34.31 |
| 2022-01-03 | 35.91 |
| 2021-12-31 | 33.15 |
| 2021-12-30 | 32.27 |
| 2021-12-29 | 32.85 |
| 2021-12-28 | 33.87 |
| 2021-12-24 | 35.19 |
| 2021-12-23 | 35.91 |
| 2021-12-22 | 34.02 |
| 2021-12-21 | 32.27 |
| 2021-12-20 | 30.96 |
| 2021-12-17 | 34.89 |
| 2021-12-16 | 41.30 |
| 2021-12-15 | 33.15 |
| 2021-12-14 | 31.11 |
| 2021-12-13 | 33.58 |
| 2021-12-10 | 32.13 |
| 2021-12-09 | 32.42 |
| 2021-12-08 | 31.11 |
| 2021-12-07 | 31.25 |
| 2021-12-06 | 33.15 |
| 2021-12-03 | 34.02 |
| 2021-12-02 | 24.70 |
| 2021-12-01 | 23.68 |
| 2021-11-30 | 17.70 |
| 2021-11-29 | 20.47 |
| 2021-11-26 | 20.62 |
| 2021-11-25 | 23.09 |
| 2021-11-24 | 23.53 |
| 2021-11-23 | 20.33 |
| 2021-11-22 | 18.58 |
| 2021-11-19 | 19.16 |
| 2021-11-18 | 16.98 |
| 2021-11-17 | 18.00 |
| 2021-11-16 | 18.29 |
| 2021-11-15 | 17.56 |
| 2021-11-12 | 18.72 |
| 2021-11-11 | 20.04 |
| 2021-11-10 | 17.85 |
| 2021-11-09 | 18.00 |
| 2021-11-08 | 20.91 |
| 2021-11-05 | 17.56 |
| 2021-11-04 | 21.64 |
| 2021-11-03 | 22.80 |
| 2021-11-02 | 20.04 |
| 2021-11-01 | 23.24 |
| 2021-10-29 | 22.07 |
| 2021-10-28 | 22.07 |
| 2021-10-27 | 21.06 |
| 2021-10-26 | 27.32 |
| 2021-10-25 | 31.25 |
| 2021-10-22 | 30.09 |
| 2021-10-21 | 35.62 |
| 2021-10-20 | 31.40 |
| 2021-10-19 | 35.48 |
| 2021-10-18 | 38.97 |
| 2021-10-15 | 30.82 |
| 2021-10-12 | 33.58 |
| 2021-10-11 | 32.13 |
| 2021-10-08 | 27.17 |
| 2021-10-07 | 36.06 |
| 2021-10-06 | 37.52 |
| 2021-10-05 | 37.08 |
| 2021-10-04 | 33.87 |
| 2021-09-30 | 32.71 |
| 2021-09-29 | 27.90 |
| 2021-09-28 | 31.83 |
| 2021-09-27 | 22.66 |
| 2021-09-24 | 22.07 |
| 2021-09-23 | 28.78 |
| 2021-09-21 | 25.57 |
| 2021-09-20 | 24.11 |
| 2021-09-17 | 28.05 |
| 2021-09-16 | 32.42 |
| 2021-09-15 | 34.89 |
| 2021-09-14 | 35.33 |
| 2021-09-13 | 38.97 |
| 2021-09-10 | 33.87 |
| 2021-09-09 | 34.46 |
| 2021-09-08 | 31.11 |
| 2021-09-07 | 31.83 |
| 2021-09-06 | 29.50 |
| 2021-09-03 | 25.57 |
| 2021-09-02 | 23.68 |
| 2021-09-01 | 22.37 |
| 2021-08-31 | 25.43 |
| 2021-08-30 | 19.31 |
| 2021-08-27 | 17.27 |
| 2021-08-26 | 16.10 |
| 2021-08-25 | 16.10 |
| 2021-08-24 | 13.19 |
| 2021-08-23 | 12.46 |
| 2021-08-20 | 7.94 |
| 2021-08-19 | 10.13 |
| 2021-08-18 | 11.59 |
| 2021-08-17 | 12.02 |
| 2021-08-16 | 14.21 |
| 2021-08-13 | 12.46 |
| 2021-08-12 | 12.75 |
| 2021-08-11 | 12.17 |
| 2021-08-10 | 11.15 |
| 2021-08-09 | 10.57 |
| 2021-08-06 | 9.69 |
| 2021-08-05 | 9.26 |
| 2021-08-04 | 9.26 |
| 2021-08-03 | 8.24 |
| 2021-08-02 | 8.53 |
| 2021-07-30 | 7.07 |
| 2021-07-29 | 7.22 |
| 2021-07-28 | 5.90 |
| 2021-07-27 | 5.90 |
| 2021-07-26 | 7.94 |
| 2021-07-23 | 10.28 |
| 2021-07-22 | 9.40 |
| 2021-07-21 | 7.94 |
| 2021-07-20 | 9.40 |
| 2021-07-19 | 11.00 |
| 2021-07-16 | 11.00 |
| 2021-07-15 | 10.86 |
| 2021-07-14 | 10.71 |
| 2021-07-13 | 9.26 |
| 2021-07-12 | 7.36 |
| 2021-07-09 | 8.67 |
| 2021-07-08 | 8.67 |
| 2021-07-07 | 11.59 |
| 2021-07-06 | 11.00 |
| 2021-07-05 | 12.31 |
| 2021-07-02 | 8.82 |
| 2021-06-30 | 10.86 |
| 2021-06-29 | 8.98 |
| 2021-06-28 | 10.13 |
| 2021-06-25 | 13.82 |
| 2021-06-24 | 11.53 |
| 2021-06-23 | 10.51 |
| 2021-06-22 | 7.84 |
| 2021-06-21 | 7.46 |
| 2021-06-18 | 7.84 |
| 2021-06-17 | 11.40 |
| 2021-06-16 | 11.66 |
| 2021-06-15 | 11.66 |
| 2021-06-11 | 12.42 |
| 2021-06-10 | 11.28 |
| 2021-06-09 | 11.53 |
| 2021-06-08 | 10.26 |
| 2021-06-07 | 11.15 |
| 2021-06-04 | 10.77 |
| 2021-06-03 | 11.78 |
| 2021-06-02 | 11.28 |
| 2021-06-01 | 11.28 |
| 2021-05-31 | 11.91 |
| 2021-05-28 | 9.11 |
| 2021-05-27 | 8.09 |
| 2021-05-26 | 8.22 |
| 2021-05-25 | 9.49 |
| 2021-05-24 | 7.84 |
| 2021-05-21 | 8.60 |
| 2021-05-20 | 7.20 |
| 2021-05-18 | 12.68 |
| 2021-05-17 | 10.26 |
| 2021-05-14 | 9.62 |
| 2021-05-13 | 9.75 |
| 2021-05-12 | 15.10 |
| 2021-05-11 | 13.31 |
| 2021-05-10 | 15.60 |
| 2021-05-07 | 9.49 |
| 2021-05-06 | 8.09 |
| 2021-05-05 | 4.91 |
| 2021-05-04 | 4.15 |
| 2021-05-03 | 3.13 |
| 2021-04-30 | 3.13 |
| 2021-04-29 | 5.55 |
| 2021-04-28 | 3.13 |
| 2021-04-27 | 2.62 |
| 2021-04-26 | 3.13 |
| 2021-04-23 | 5.29 |
| 2021-04-22 | 5.42 |
| 2021-04-21 | 4.15 |
| 2021-04-20 | 4.78 |
| 2021-04-19 | 4.91 |
| 2021-04-16 | 5.67 |
| 2021-04-15 | 4.27 |
| 2021-04-14 | 4.53 |
| 2021-04-13 | 1.98 |
| 2021-04-12 | 1.98 |
| 2021-04-09 | 1.85 |
| 2021-04-08 | 1.22 |
| 2021-04-07 | 1.47 |
| 2021-04-01 | 1.98 |
| 2021-03-31 | 1.98 |
| 2021-03-30 | 1.47 |
| 2021-03-29 | 1.85 |
| 2021-03-26 | -7.69 |
| 2021-03-25 | -8.33 |
| 2021-03-24 | -8.97 |
| 2021-03-23 | -7.57 |
| 2021-03-22 | -5.78 |
| 2021-03-19 | -6.93 |
| 2021-03-18 | -5.15 |
| 2021-03-17 | -4.64 |
| 2021-03-16 | -4.64 |
| 2021-03-15 | -4.51 |
| 2021-03-12 | -6.68 |
| 2021-03-11 | -7.19 |
| 2021-03-10 | -8.84 |
| 2021-03-09 | -7.69 |
| 2021-03-08 | -6.17 |
| 2021-03-05 | -5.78 |
| 2021-03-04 | -4.77 |
| 2021-03-03 | -4.13 |
| 2021-03-02 | -6.42 |
| 2021-03-01 | -5.53 |
| 2021-02-26 | -6.17 |
| 2021-02-25 | -3.24 |
| 2021-02-24 | -5.28 |
| 2021-02-23 | -3.49 |
| 2021-02-22 | -1.07 |
| 2021-02-19 | -5.02 |
| 2021-02-18 | -5.28 |
| 2021-02-17 | -7.06 |
| 2021-02-16 | -8.20 |
| 2021-02-11 | -10.75 |
| 2021-02-10 | -11.00 |
| 2021-02-09 | -11.00 |
| 2021-02-08 | -11.77 |
| 2021-02-05 | -11.64 |
| 2021-02-04 | -10.75 |
| 2021-02-03 | -10.50 |
| 2021-02-02 | -10.24 |
| 2021-02-01 | -9.22 |
| 2021-01-29 | -8.46 |
| 2021-01-28 | -7.44 |
| 2021-01-27 | -5.53 |
| 2021-01-26 | -5.53 |
| 2021-01-25 | -3.75 |
| 2021-01-22 | -2.22 |
| 2021-01-21 | 0.96 |
| 2021-01-20 | -0.06 |
| 2021-01-19 | 1.73 |
| 2021-01-18 | 1.73 |
| 2021-01-15 | 0.20 |
| 2021-01-14 | 0.96 |
| 2021-01-13 | 0.20 |
| 2021-01-12 | -5.15 |
| 2021-01-11 | -5.40 |
| 2021-01-08 | -4.77 |
| 2021-01-07 | -5.28 |
| 2021-01-06 | -5.78 |
| 2021-01-05 | -7.06 |
| 2021-01-04 | -7.19 |
| 2020-12-31 | -7.06 |
| 2020-12-30 | -6.80 |
| 2020-12-29 | -6.04 |
| 2020-12-28 | -5.53 |
| 2020-12-24 | -5.78 |
| 2020-12-23 | -5.53 |
| 2020-12-22 | -6.17 |
| 2020-12-21 | -3.49 |
| 2020-12-18 | -4.00 |
| 2020-12-17 | -6.93 |
| 2020-12-16 | -6.80 |
| 2020-12-15 | -7.06 |
| 2020-12-14 | -8.33 |
| 2020-12-11 | -5.40 |
| 2020-12-10 | -7.19 |
| 2020-12-09 | -7.57 |
| 2020-12-08 | -8.97 |
| 2020-12-07 | -9.10 |
| 2020-12-04 | -6.04 |
| 2020-12-03 | -4.00 |
| 2020-12-02 | -2.86 |
| 2020-12-01 | -4.13 |
| 2020-11-30 | -4.64 |
| 2020-11-27 | -2.22 |
| 2020-11-26 | -1.97 |
| 2020-11-25 | -3.75 |
| 2020-11-24 | -4.00 |
| 2020-11-23 | -5.78 |
| 2020-11-20 | -8.20 |
| 2020-11-19 | -7.82 |
| 2020-11-18 | -5.91 |
| 2020-11-17 | -5.40 |
| 2020-11-16 | -6.29 |
| 2020-11-13 | -8.84 |
| 2020-11-12 | -6.04 |
| 2020-11-11 | -5.15 |
| 2020-11-10 | -8.97 |
| 2020-11-09 | -11.64 |
| 2020-11-06 | -10.88 |
| 2020-11-05 | -12.41 |
| 2020-11-04 | -13.68 |
| 2020-11-03 | -13.68 |
| 2020-11-02 | -13.93 |
| 2020-10-30 | -14.70 |
| 2020-10-29 | -13.17 |
| 2020-10-28 | -13.17 |
| 2020-10-27 | -10.88 |
| 2020-10-23 | -10.37 |
| 2020-10-22 | -12.02 |
| 2020-10-21 | -12.15 |
| 2020-10-20 | -12.66 |
| 2020-10-19 | -12.28 |
| 2020-10-16 | -10.50 |
| 2020-10-15 | -11.13 |
| 2020-10-14 | -12.41 |
| 2020-10-12 | -11.90 |
| 2020-10-09 | -12.66 |
| 2020-10-08 | -14.70 |
| 2020-10-07 | -12.41 |
| 2020-10-06 | -12.53 |
| 2020-10-05 | -12.79 |
| 2020-09-30 | -11.51 |
| 2020-09-29 | -11.39 |
| 2020-09-28 | -11.26 |
| 2020-09-25 | -13.81 |
| 2020-09-24 | -14.19 |
| 2020-09-23 | -12.66 |
| 2020-09-22 | -11.90 |
| 2020-09-21 | -12.28 |
| 2020-09-18 | -13.04 |
| 2020-09-17 | -14.70 |
| 2020-09-16 | -15.59 |
| 2020-09-15 | -15.08 |
| 2020-09-14 | -15.59 |
| 2020-09-11 | -16.10 |
| 2020-09-10 | -16.73 |
| 2020-09-09 | -15.72 |
| 2020-09-08 | -14.70 |
| 2020-09-07 | -16.73 |
| 2020-09-04 | -14.95 |
| 2020-09-03 | -16.10 |
| 2020-09-02 | -17.12 |
| 2020-09-01 | -16.61 |
| 2020-08-31 | -17.63 |
| 2020-08-28 | -19.92 |
| 2020-08-27 | -19.79 |
| 2020-08-26 | -19.79 |
| 2020-08-25 | -19.79 |
| 2020-08-24 | -20.30 |
| 2020-08-21 | -19.92 |
| 2020-08-20 | -19.92 |
| 2020-08-19 | -18.26 |
| 2020-08-18 | -18.26 |
| 2020-08-17 | -17.12 |
| 2020-08-14 | -18.13 |
| 2020-08-13 | -17.12 |
| 2020-08-12 | -17.24 |
| 2020-08-11 | -19.03 |
| 2020-08-10 | -19.79 |
| 2020-08-07 | -18.52 |
| 2020-08-06 | -17.88 |
| 2020-08-05 | -16.61 |
| 2020-08-04 | -17.12 |
| 2020-08-03 | -17.24 |
| 2020-07-31 | -17.75 |
| 2020-07-30 | -18.01 |
| 2020-07-29 | -16.61 |
| 2020-07-28 | -16.48 |
| 2020-07-27 | -15.33 |
| 2020-07-24 | -16.48 |
| 2020-07-23 | -14.95 |
| 2020-07-22 | -14.06 |
| 2020-07-21 | -12.66 |
| 2020-07-20 | -13.04 |
| 2020-07-17 | -15.33 |
| 2020-07-16 | -15.97 |
| 2020-07-15 | -15.08 |
| 2020-07-14 | -14.82 |
| 2020-07-13 | -13.68 |
| 2020-07-10 | -13.68 |
| 2020-07-09 | -10.62 |
| 2020-07-08 | -11.51 |
| 2020-07-07 | -11.51 |
| 2020-07-06 | -11.39 |
| 2020-07-03 | -15.46 |
| 2020-07-02 | -18.77 |
| 2020-06-30 | -22.85 |
| 2020-06-29 | -22.59 |
| 2020-06-26 | -23.23 |
| 2020-06-24 | -22.34 |
| 2020-06-23 | -21.19 |
| 2020-06-22 | -20.30 |
| 2020-06-19 | -18.01 |
| 2020-06-18 | -18.01 |
| 2020-06-17 | -20.30 |
| 2020-06-16 | -20.43 |
| 2020-06-15 | -21.44 |
| 2020-06-12 | -20.43 |
| 2020-06-11 | -18.77 |
| 2020-06-10 | -16.73 |
| 2020-06-09 | -15.33 |
| 2020-06-08 | -16.35 |
| 2020-06-05 | -16.61 |
| 2020-06-04 | -16.73 |
| 2020-06-03 | -15.58 |
| 2020-06-02 | -16.16 |
| 2020-06-01 | -17.43 |
| 2020-05-29 | -18.35 |
| 2020-05-28 | -18.46 |
| 2020-05-27 | -20.19 |
| 2020-05-26 | -21.35 |
| 2020-05-25 | -21.92 |
| 2020-05-22 | -23.31 |
| 2020-05-21 | -19.04 |
| 2020-05-20 | -19.04 |
| 2020-05-19 | -19.27 |
| 2020-05-18 | -22.27 |
| 2020-05-15 | -24.23 |
| 2020-05-14 | -24.11 |
| 2020-05-13 | -22.96 |
| 2020-05-12 | -22.73 |
| 2020-05-11 | -21.69 |
| 2020-05-08 | -22.15 |
| 2020-05-07 | -22.73 |
| 2020-05-06 | -22.15 |
| 2020-05-05 | -23.88 |
| 2020-05-04 | -24.35 |
| 2020-04-29 | -20.08 |
| 2020-04-28 | -19.62 |
| 2020-04-27 | -20.42 |
| 2020-04-24 | -21.35 |
| 2020-04-23 | -21.00 |
| 2020-04-22 | -21.23 |
| 2020-04-21 | -20.19 |
| 2020-04-20 | -18.81 |
| 2020-04-17 | -17.89 |
| 2020-04-16 | -18.58 |
| 2020-04-15 | -18.58 |
| 2020-04-14 | -17.19 |
| 2020-04-09 | -18.35 |
| 2020-04-08 | -17.89 |
| 2020-04-07 | -16.62 |
| 2020-04-06 | -17.77 |
| 2020-04-03 | -18.46 |
| 2020-04-02 | -15.93 |
| 2020-04-01 | -18.00 |
| 2020-03-31 | -14.89 |
| 2020-03-30 | -15.46 |
| 2020-03-27 | -17.19 |
| 2020-03-26 | -20.54 |
| 2020-03-25 | -20.19 |
| 2020-03-24 | -24.23 |
| 2020-03-23 | -25.50 |
| 2020-03-20 | -22.62 |
| 2020-03-19 | -25.84 |
| 2020-03-18 | -27.34 |
| 2020-03-17 | -22.27 |
| 2020-03-16 | -22.73 |
| 2020-03-13 | -21.81 |
| 2020-03-12 | -22.38 |
| 2020-03-11 | -20.42 |
| 2020-03-10 | -20.08 |
| 2020-03-09 | -22.73 |
| 2020-03-06 | -18.69 |
| 2020-03-05 | -18.00 |
| 2020-03-04 | -19.73 |
| 2020-03-03 | -18.69 |
| 2020-03-02 | -18.92 |
| 2020-02-28 | -22.04 |
| 2020-02-27 | -19.85 |
| 2020-02-26 | -20.65 |
| 2020-02-25 | -20.77 |
| 2020-02-24 | -19.85 |
| 2020-02-21 | -18.81 |
| 2020-02-20 | -17.89 |
| 2020-02-19 | -18.46 |
| 2020-02-18 | -17.77 |
| 2020-02-17 | -16.50 |
| 2020-02-14 | -16.04 |
| 2020-02-13 | -17.08 |
| 2020-02-12 | -16.62 |
| 2020-02-11 | -16.96 |
| 2020-02-10 | -17.66 |
| 2020-02-07 | -18.00 |
| 2020-02-06 | -16.62 |
| 2020-02-05 | -19.04 |
| 2020-02-04 | -19.04 |
| 2020-02-03 | -20.89 |
| 2020-01-31 | -20.77 |
| 2020-01-30 | -19.27 |
| 2020-01-29 | -18.46 |
| 2020-01-24 | -15.00 |
| 2020-01-23 | -14.66 |
| 2020-01-22 | -12.47 |
| 2020-01-21 | -13.39 |
| 2020-01-20 | -11.66 |
| 2020-01-17 | -9.47 |
| 2020-01-16 | -10.39 |
| 2020-01-15 | -9.58 |
| 2020-01-14 | -8.31 |
| 2020-01-13 | -7.85 |
| 2020-01-10 | -7.16 |
| 2020-01-09 | -5.66 |
| 2020-01-08 | -6.01 |
| 2020-01-07 | -4.28 |
| 2020-01-06 | -4.51 |
| 2020-01-03 | -4.16 |
| 2020-01-02 | -4.51 |
| 2019-12-31 | -6.12 |
| 2019-12-30 | -4.51 |
| 2019-12-27 | -5.66 |
| 2019-12-24 | -7.39 |
| 2019-12-23 | -7.85 |
| 2019-12-20 | -8.43 |
| 2019-12-19 | -8.89 |
| 2019-12-18 | -9.24 |
| 2019-12-17 | -9.24 |
| 2019-12-16 | -10.85 |
| 2019-12-13 | -10.62 |
| 2019-12-12 | -11.08 |
| 2019-12-11 | -11.77 |
| 2019-12-10 | -12.35 |
| 2019-12-09 | -12.00 |
| 2019-12-06 | -12.93 |
| 2019-12-05 | -13.16 |
| 2019-12-04 | -12.81 |
| 2019-12-03 | -12.12 |
| 2019-12-02 | -11.77 |
| 2019-11-29 | -12.58 |
| 2019-11-28 | -10.85 |
| 2019-11-27 | -10.16 |
| 2019-11-26 | -10.04 |
| 2019-11-25 | -10.04 |
| 2019-11-22 | -12.93 |
| 2019-11-21 | -13.27 |
| 2019-11-20 | -12.58 |
| 2019-11-19 | -12.00 |
| 2019-11-18 | -11.54 |
| 2019-11-15 | -12.47 |
| 2019-11-14 | -12.12 |
| 2019-11-13 | -11.20 |
| 2019-11-12 | -9.81 |
| 2019-11-11 | -9.01 |
| 2019-11-08 | -6.93 |
| 2019-11-07 | -7.74 |
| 2019-11-06 | -7.62 |
| 2019-11-05 | -6.12 |
| 2019-11-04 | -9.01 |
| 2019-11-01 | -9.35 |
| 2019-10-31 | -8.08 |
| 2019-10-30 | -8.08 |
| 2019-10-29 | -8.55 |
| 2019-10-28 | -9.47 |
| 2019-10-25 | -9.70 |
| 2019-10-24 | -10.62 |
| 2019-10-23 | -12.24 |
| 2019-10-22 | -10.04 |
| 2019-10-21 | -9.93 |
| 2019-10-18 | -9.47 |
| 2019-10-17 | -8.89 |
| 2019-10-16 | -10.16 |
| 2019-10-15 | -7.62 |
| 2019-10-14 | -8.20 |
| 2019-10-11 | -8.78 |
| 2019-10-10 | -10.16 |
| 2019-10-09 | -10.04 |
| 2019-10-08 | -9.12 |
| 2019-10-04 | -9.12 |
| 2019-10-03 | -8.55 |
| 2019-10-02 | -9.58 |
| 2019-09-30 | -9.24 |
| 2019-09-27 | -9.47 |
| 2019-09-26 | -8.31 |
| 2019-09-25 | -8.08 |
| 2019-09-24 | -6.58 |
| 2019-09-23 | -6.47 |
| 2019-09-20 | -6.35 |
| 2019-09-19 | -6.35 |
| 2019-09-18 | -5.43 |
| 2019-09-17 | -2.78 |
| 2019-09-16 | -3.70 |
| 2019-09-13 | -3.93 |
| 2019-09-12 | -4.51 |
| 2019-09-11 | -1.97 |
| 2019-09-10 | -5.66 |
| 2019-09-09 | -5.20 |
| 2019-09-06 | -5.89 |
| 2019-09-05 | -7.28 |
| 2019-09-04 | -6.47 |
| 2019-09-03 | -8.43 |
| 2019-09-02 | -8.43 |
| 2019-08-30 | -11.66 |
| 2019-08-29 | -11.66 |
| 2019-08-28 | -11.89 |
| 2019-08-27 | -12.70 |
| 2019-08-26 | -12.81 |
| 2019-08-23 | -10.62 |
| 2019-08-22 | -11.20 |
| 2019-08-21 | -9.93 |
| 2019-08-20 | -10.28 |
| 2019-08-19 | -10.39 |
| 2019-08-16 | -9.12 |
| 2019-08-15 | -11.89 |
| 2019-08-14 | -13.62 |
| 2019-08-13 | -14.08 |
| 2019-08-12 | -12.93 |
| 2019-08-09 | -14.77 |
| 2019-08-08 | -13.27 |
| 2019-08-07 | -13.50 |
| 2019-08-06 | -13.50 |
| 2019-08-05 | -13.04 |
| 2019-08-02 | -12.12 |
| 2019-08-01 | -10.62 |
| 2019-07-31 | -10.04 |
| 2019-07-30 | -9.24 |
| 2019-07-29 | -9.47 |
| 2019-07-26 | -8.43 |
| 2019-07-25 | -7.39 |
| 2019-07-24 | -7.28 |
| 2019-07-23 | -7.05 |
| 2019-07-22 | -7.16 |
| 2019-07-19 | -5.66 |
| 2019-07-18 | -7.16 |
| 2019-07-17 | -6.35 |
| 2019-07-16 | -6.24 |
| 2019-07-15 | -6.47 |
| 2019-07-12 | -6.47 |
| 2019-07-11 | -6.01 |
| 2019-07-10 | -6.82 |
| 2019-07-09 | -7.05 |
| 2019-07-08 | -6.70 |
| 2019-07-05 | -4.97 |
| 2019-07-04 | -4.62 |
| 2019-07-03 | -3.47 |
| 2019-07-02 | -4.74 |
| 2019-06-28 | -5.66 |
| 2019-06-27 | -4.97 |
| 2019-06-26 | -5.49 |
| 2019-06-25 | -6.90 |
| 2019-06-24 | -6.03 |
| 2019-06-21 | -7.66 |
| 2019-06-20 | -8.09 |
| 2019-06-19 | -8.53 |
| 2019-06-18 | -8.09 |
| 2019-06-17 | -11.35 |
| 2019-06-14 | -12.11 |
| 2019-06-13 | -12.11 |
| 2019-06-12 | -11.78 |
| 2019-06-11 | -10.81 |
| 2019-06-10 | -11.46 |
| 2019-06-06 | -12.76 |
| 2019-06-05 | -12.33 |
| 2019-06-04 | -12.33 |
| 2019-06-03 | -12.54 |
| 2019-05-31 | -12.65 |
| 2019-05-30 | -11.67 |
| 2019-05-29 | -11.89 |
| 2019-05-28 | -12.00 |
| 2019-05-27 | -12.11 |
| 2019-05-24 | -11.35 |
| 2019-05-23 | -12.22 |
| 2019-05-22 | -11.35 |
| 2019-05-21 | -10.37 |
| 2019-05-20 | -10.59 |
| 2019-05-17 | -10.59 |
| 2019-05-16 | -9.40 |
| 2019-05-15 | -9.72 |
| 2019-05-14 | -9.07 |
| 2019-05-10 | -8.31 |
| 2019-05-09 | -7.44 |
| 2019-05-08 | -7.23 |
| 2019-05-07 | -4.95 |
| 2019-05-06 | -6.57 |
| 2019-05-03 | -4.51 |
| 2019-05-02 | -5.06 |
| 2019-04-30 | -5.92 |
| 2019-04-29 | -4.40 |
| 2019-04-26 | -4.73 |
| 2019-04-25 | -4.73 |
| 2019-04-24 | -4.51 |
| 2019-04-23 | -4.08 |
| 2019-04-18 | -3.54 |
| 2019-04-17 | -2.02 |
| 2019-04-16 | -2.23 |
| 2019-04-15 | -3.43 |
| 2019-04-12 | -2.89 |
| 2019-04-11 | -3.43 |
| 2019-04-10 | -1.91 |
| 2019-04-09 | -1.04 |
| 2019-04-08 | -1.58 |
| 2019-04-04 | -2.02 |
| 2019-04-03 | -1.58 |
| 2019-04-02 | -2.99 |
| 2019-04-01 | -2.02 |
| 2019-03-29 | -2.89 |
| 2019-03-28 | -3.86 |
| 2019-03-27 | -3.97 |
| 2019-03-26 | -2.56 |
| 2019-03-25 | -0.72 |
| 2019-03-22 | 6.66 |
| 2019-03-21 | 5.36 |
| 2019-03-20 | 5.69 |
| 2019-03-19 | 5.79 |
| 2019-03-18 | 6.01 |
| 2019-03-15 | 3.84 |
| 2019-03-14 | 3.52 |
| 2019-03-13 | 2.11 |
| 2019-03-12 | 2.43 |
| 2019-03-11 | 1.67 |
| 2019-03-08 | 0.59 |
| 2019-03-07 | 4.71 |
| 2019-03-06 | 5.90 |
| 2019-03-05 | 6.23 |
| 2019-03-04 | 6.01 |
| 2019-03-01 | 5.47 |
| 2019-02-28 | 5.04 |
| 2019-02-27 | 6.55 |
| 2019-02-26 | 7.86 |
| 2019-02-25 | 6.88 |
| 2019-02-22 | 6.12 |
| 2019-02-21 | 6.45 |
| 2019-02-20 | 4.17 |
| 2019-02-19 | 5.58 |
| 2019-02-18 | 5.47 |
| 2019-02-15 | 3.62 |
| 2019-02-14 | 5.90 |
| 2019-02-13 | 5.69 |
| 2019-02-12 | 5.79 |
| 2019-02-11 | 6.34 |
| 2019-02-08 | 4.71 |
| 2019-02-04 | 6.88 |
| 2019-02-01 | 6.55 |
| 2019-01-31 | 7.42 |
| 2019-01-30 | 7.75 |
| 2019-01-29 | 8.51 |
| 2019-01-28 | 7.31 |
| 2019-01-25 | 6.77 |
| 2019-01-24 | 5.04 |
| 2019-01-23 | 4.60 |
| 2019-01-22 | 2.65 |
| 2019-01-21 | 5.69 |
| 2019-01-18 | 1.24 |
| 2019-01-17 | -0.17 |
| 2019-01-16 | 0.91 |
| 2019-01-15 | 1.45 |
| 2019-01-14 | -0.61 |
| 2019-01-11 | 0.70 |
| 2019-01-10 | -2.45 |
| 2019-01-09 | -2.34 |
| 2019-01-08 | -4.30 |
| 2019-01-07 | -4.84 |
| 2019-01-04 | -7.23 |
| 2019-01-03 | -9.72 |
| 2019-01-02 | -9.50 |
| 2018-12-31 | -6.90 |
| 2018-12-28 | -6.57 |
| 2018-12-27 | -6.79 |
| 2018-12-24 | -5.06 |
| 2018-12-21 | -5.49 |
| 2018-12-20 | -4.62 |
| 2018-12-19 | -3.10 |
| 2018-12-18 | -4.19 |
| 2018-12-17 | -1.48 |
| 2018-12-14 | -1.37 |
| 2018-12-13 | 0.59 |
| 2018-12-12 | -2.23 |
| 2018-12-11 | -3.86 |
| 2018-12-10 | -4.40 |
| 2018-12-07 | -5.49 |
| 2018-12-06 | -5.16 |
| 2018-12-05 | -4.62 |
| 2018-12-04 | -2.67 |
| 2018-12-03 | -2.99 |
| 2018-11-30 | -5.71 |
| 2018-11-29 | -5.71 |
| 2018-11-28 | -4.40 |
| 2018-11-27 | -4.73 |
| 2018-11-26 | -3.32 |
| 2018-11-23 | -2.34 |
| 2018-11-22 | -2.56 |
| 2018-11-21 | 1.67 |
| 2018-11-20 | 1.24 |
| 2018-11-19 | 1.35 |
| 2018-11-16 | 0.26 |
| 2018-11-15 | 0.37 |
| 2018-11-14 | -0.39 |
| 2018-11-13 | 0.26 |
| 2018-11-12 | 1.13 |
| 2018-11-09 | 0.91 |
| 2018-11-08 | 3.73 |
| 2018-11-07 | 3.62 |
| 2018-11-06 | 1.67 |
| 2018-11-05 | 0.70 |
| 2018-11-02 | 2.32 |
| 2018-11-01 | -1.04 |
| 2018-10-31 | -3.65 |
| 2018-10-30 | -6.68 |
| 2018-10-29 | -5.06 |
| 2018-10-26 | -1.15 |
| 2018-10-25 | 0.37 |
| 2018-10-24 | -0.61 |
| 2018-10-23 | -3.21 |
| 2018-10-22 | 0.37 |
| 2018-10-19 | -2.02 |
| 2018-10-18 | -2.13 |
| 2018-10-16 | 0.59 |
| 2018-10-15 | -0.72 |
| 2018-10-12 | 0.26 |
| 2018-10-11 | -3.32 |
| 2018-10-10 | -0.72 |
| 2018-10-09 | -4.62 |
| 2018-10-08 | -6.68 |
| 2018-10-05 | -5.38 |
| 2018-10-04 | -6.03 |
| 2018-10-03 | -2.34 |
| 2018-10-02 | -3.86 |
| 2018-09-28 | -2.99 |
| 2018-09-27 | -1.48 |
| 2018-09-26 | -0.28 |
| 2018-09-24 | -2.45 |
| 2018-09-21 | 0.37 |
| 2018-09-20 | -5.92 |
| 2018-09-19 | -6.57 |
| 2018-09-18 | -9.07 |
| 2018-09-17 | -10.81 |
| 2018-09-14 | -8.09 |
| 2018-09-13 | -8.75 |
| 2018-09-12 | -12.33 |
| 2018-09-11 | -11.02 |
| 2018-09-10 | -9.07 |
| 2018-09-07 | -6.14 |
| 2018-09-06 | -6.90 |
| 2018-09-05 | -8.20 |
| 2018-09-04 | -5.06 |
| 2018-09-03 | -6.47 |
| 2018-08-31 | -5.06 |
| 2018-08-30 | -4.95 |
| 2018-08-29 | -3.97 |
| 2018-08-28 | -4.95 |
| 2018-08-27 | -7.44 |
| 2018-08-24 | -7.23 |
| 2018-08-23 | -5.82 |
| 2018-08-22 | -5.27 |
| 2018-08-21 | -6.03 |
| 2018-08-20 | -8.20 |
| 2018-08-17 | -9.29 |
| 2018-08-16 | -10.16 |
| 2018-08-15 | -10.48 |
| 2018-08-14 | -6.79 |
| 2018-08-13 | -6.03 |
| 2018-08-10 | -3.65 |
| 2018-08-09 | -2.34 |
| 2018-08-08 | -3.32 |
| 2018-08-07 | -3.32 |
| 2018-08-06 | -5.49 |
| 2018-08-03 | -5.71 |
| 2018-08-02 | -5.49 |
| 2018-08-01 | -4.19 |
| 2018-07-31 | -3.97 |
| 2018-07-30 | -2.89 |
| 2018-07-27 | -1.04 |
| 2018-07-26 | -4.19 |
| 2018-07-25 | -3.21 |
| 2018-07-24 | -3.43 |
| 2018-07-23 | -7.33 |
| 2018-07-20 | -9.29 |
| 2018-07-19 | -9.07 |
| 2018-07-18 | -6.90 |
| 2018-07-17 | -6.36 |
| 2018-07-16 | -7.12 |
| 2018-07-13 | -7.88 |
| 2018-07-12 | -5.82 |
| 2018-07-11 | -5.49 |
| 2018-07-10 | -2.02 |
| 2018-07-09 | -1.04 |
| 2018-07-06 | -3.65 |
| 2018-07-05 | -4.62 |
| 2018-07-04 | -5.49 |
| 2018-07-03 | -1.91 |
| 2018-06-29 | 1.02 |
| 2018-06-28 | 0.04 |
| 2018-06-27 | 0.44 |
| 2018-06-26 | 3.81 |
| 2018-06-25 | 5.86 |
| 2018-06-22 | 6.37 |
| 2018-06-21 | 5.09 |
| 2018-06-20 | 4.58 |
| 2018-06-19 | 3.81 |
| 2018-06-15 | 8.41 |
| 2018-06-14 | 8.16 |
| 2018-06-13 | 7.65 |
| 2018-06-12 | 8.93 |
| 2018-06-11 | 7.39 |
| 2018-06-08 | 6.62 |
| 2018-06-07 | 10.97 |
| 2018-06-06 | 8.93 |
| 2018-06-05 | 7.14 |
| 2018-06-04 | 9.44 |
| 2018-06-01 | 7.39 |
| 2018-05-31 | 4.83 |
| 2018-05-30 | 0.85 |
| 2018-05-29 | 3.04 |
| 2018-05-28 | 1.77 |
| 2018-05-25 | 1.56 |
| 2018-05-24 | 3.30 |
| 2018-05-23 | 1.05 |
| 2018-05-21 | 7.90 |
| 2018-05-18 | 12.50 |
| 2018-05-17 | 5.86 |
| 2018-05-16 | 6.11 |
| 2018-05-15 | 6.37 |
| 2018-05-14 | 7.39 |
| 2018-05-11 | 4.58 |
| 2018-05-10 | 4.58 |
| 2018-05-09 | 1.05 |
| 2018-05-08 | 1.66 |
| 2018-05-07 | -3.25 |
| 2018-05-04 | -4.68 |
| 2018-05-03 | -2.84 |
| 2018-05-02 | -2.02 |
| 2018-04-30 | -0.48 |
| 2018-04-27 | 2.28 |
| 2018-04-26 | 0.44 |
| 2018-04-25 | 3.04 |
| 2018-04-24 | 5.35 |
| 2018-04-23 | -0.38 |
| 2018-04-20 | -1.00 |
| 2018-04-19 | 1.05 |
| 2018-04-18 | -3.45 |
| 2018-04-17 | -3.96 |
| 2018-04-16 | -2.43 |
| 2018-04-13 | 1.77 |
| 2018-04-12 | 1.36 |
| 2018-04-11 | 1.97 |
| 2018-04-10 | 2.79 |
| 2018-04-09 | -0.18 |
| 2018-04-06 | -1.00 |
| 2018-04-04 | -2.63 |
| 2018-04-03 | -0.69 |
| 2018-03-29 | -0.28 |
| 2018-03-28 | -0.79 |
| 2018-03-27 | 1.36 |
| 2018-03-26 | 0.74 |
| 2018-03-23 | 3.56 |
| 2018-03-22 | 7.14 |
| 2018-03-21 | 7.14 |
| 2018-03-20 | 7.65 |
| 2018-03-19 | 7.90 |
| 2018-03-16 | 11.23 |
| 2018-03-15 | 11.74 |
| 2018-03-14 | 14.29 |
| 2018-03-13 | 13.53 |
| 2018-03-12 | 13.78 |
| 2018-03-09 | 10.46 |
| 2018-03-08 | 8.16 |
| 2018-03-07 | 6.62 |
| 2018-03-06 | 10.97 |
| 2018-03-05 | 9.18 |
| 2018-03-02 | 10.97 |
| 2018-03-01 | 13.27 |
| 2018-02-28 | 13.78 |
| 2018-02-27 | 15.57 |
| 2018-02-26 | 19.66 |
| 2018-02-23 | 19.41 |
| 2018-02-22 | 16.60 |
| 2018-02-21 | 14.29 |
| 2018-02-20 | 12.50 |
| 2018-02-15 | 13.78 |
| 2018-02-14 | 11.48 |
| 2018-02-13 | 9.69 |
| 2018-02-12 | 8.93 |
| 2018-02-09 | 9.95 |
| 2018-02-08 | 15.32 |
| 2018-02-07 | 17.11 |
| 2018-02-06 | 18.90 |
| 2018-02-05 | 27.33 |
| 2018-02-02 | 30.66 |
| 2018-02-01 | 23.50 |
| 2018-01-31 | 24.52 |
| 2018-01-30 | 23.24 |
| 2018-01-29 | 26.57 |
| 2018-01-26 | 21.71 |
| 2018-01-25 | 20.18 |
| 2018-01-24 | 20.43 |
| 2018-01-23 | 18.39 |
| 2018-01-22 | 15.83 |
| 2018-01-19 | 15.06 |
| 2018-01-18 | 12.76 |
| 2018-01-17 | 12.50 |
| 2018-01-16 | 13.53 |
| 2018-01-15 | 11.74 |
| 2018-01-12 | 16.08 |
| 2018-01-11 | 13.02 |
| 2018-01-10 | 14.04 |
| 2018-01-09 | 15.57 |
| 2018-01-08 | 16.08 |
| 2018-01-05 | 9.95 |
| 2018-01-04 | 7.65 |
| 2018-01-03 | 9.69 |
| 2018-01-02 | 7.90 |
| 2017-12-29 | 3.56 |
| 2017-12-28 | 4.32 |
| 2017-12-27 | 4.07 |
| 2017-12-22 | 1.77 |
| 2017-12-21 | 1.97 |
| 2017-12-20 | 0.74 |
| 2017-12-19 | 0.03 |
| 2017-12-18 | 0.13 |
| 2017-12-15 | -2.22 |
| 2017-12-14 | -1.00 |
| 2017-12-13 | -2.02 |
| 2017-12-12 | -3.04 |
| 2017-12-11 | -1.81 |
| 2017-12-08 | -2.73 |
| 2017-12-07 | -3.45 |
| 2017-12-06 | -1.92 |
| 2017-12-05 | 0.54 |
| 2017-12-04 | -0.89 |
| 2017-12-01 | -0.69 |
| 2017-11-30 | -1.71 |
| 2017-11-29 | -0.08 |
| 2017-11-28 | -0.08 |
| 2017-11-27 | 0.23 |
| 2017-11-24 | -0.79 |
| 2017-11-23 | 0.13 |
| 2017-11-22 | 0.13 |
| 2017-11-21 | -1.92 |
| 2017-11-20 | -3.14 |
| 2017-11-17 | -2.43 |
| 2017-11-16 | -0.89 |
| 2017-11-15 | 0.95 |
| 2017-11-14 | 1.77 |
| 2017-11-13 | 1.25 |
| 2017-11-10 | -0.38 |
| 2017-11-09 | 1.77 |
| 2017-11-08 | -3.66 |
| 2017-11-07 | -2.63 |
| 2017-11-06 | -2.53 |
| 2017-11-03 | -1.00 |
| 2017-11-02 | -2.63 |
| 2017-11-01 | -4.78 |
| 2017-10-31 | -4.68 |
| 2017-10-30 | -4.27 |
| 2017-10-27 | -4.47 |
| 2017-10-26 | -4.78 |
| 2017-10-25 | -3.45 |
| 2017-10-24 | -5.19 |
| 2017-10-23 | -4.27 |
| 2017-10-20 | -3.45 |
| 2017-10-19 | -4.98 |
| 2017-10-18 | -2.02 |
| 2017-10-17 | -2.02 |
| 2017-10-16 | -1.00 |
| 2017-10-13 | -1.00 |
| 2017-10-12 | -1.30 |
| 2017-10-11 | -1.81 |
| 2017-10-10 | -1.00 |
| 2017-10-09 | -0.48 |
| 2017-10-06 | 0.03 |
| 2017-10-04 | 1.56 |
| 2017-10-03 | -4.27 |
| 2017-09-29 | -6.11 |
| 2017-09-28 | -5.70 |
| 2017-09-27 | -4.06 |
| 2017-09-26 | -4.27 |
| 2017-09-25 | -6.52 |
| 2017-09-22 | -3.35 |
| 2017-09-21 | -1.81 |
| 2017-09-20 | -1.92 |
| 2017-09-19 | -4.37 |
| 2017-09-18 | -3.66 |
| 2017-09-15 | -3.14 |
| 2017-09-14 | -1.81 |
| 2017-09-13 | -0.59 |
| 2017-09-12 | -0.79 |
| 2017-09-11 | -1.30 |
| 2017-09-08 | -1.40 |
| 2017-09-07 | -2.73 |
| 2017-09-06 | -2.43 |
| 2017-09-05 | -1.81 |
| 2017-09-04 | 0.13 |
| 2017-09-01 | 3.81 |
| 2017-08-31 | 3.04 |
| 2017-08-30 | 2.79 |
| 2017-08-29 | -1.30 |
| 2017-08-28 | 0.23 |
| 2017-08-25 | -1.81 |
| 2017-08-24 | -1.30 |
| 2017-08-22 | -1.81 |
| 2017-08-21 | -3.55 |
| 2017-08-18 | -4.98 |
| 2017-08-17 | -4.47 |
| 2017-08-16 | -4.98 |
| 2017-08-15 | -5.60 |
| 2017-08-14 | -1.81 |
| 2017-08-11 | -2.33 |
| 2017-08-10 | 2.17 |
| 2017-08-09 | 2.28 |
| 2017-08-08 | 2.17 |
| 2017-08-07 | 2.79 |
| 2017-08-04 | 1.46 |
| 2017-08-03 | 2.79 |
| 2017-08-02 | 4.32 |
| 2017-08-01 | 0.03 |
| 2017-07-31 | -0.48 |
| 2017-07-28 | -4.06 |
| 2017-07-27 | -2.84 |
| 2017-07-26 | -3.04 |
| 2017-07-25 | -0.89 |
| 2017-07-24 | -2.33 |
| 2017-07-21 | -2.94 |
| 2017-07-20 | -4.06 |
| 2017-07-19 | -4.27 |
| 2017-07-18 | -8.05 |
| 2017-07-17 | -8.97 |
| 2017-07-14 | -8.87 |
| 2017-07-13 | -9.59 |
| 2017-07-12 | -12.25 |
| 2017-07-11 | -12.14 |
| 2017-07-10 | -13.47 |
| 2017-07-07 | -13.17 |
| 2017-07-06 | -12.35 |
| 2017-07-05 | -12.55 |
| 2017-07-04 | -13.06 |
| 2017-07-03 | -10.20 |
| 2017-06-30 | -11.12 |
| 2017-06-29 | -12.66 |
| 2017-06-28 | -16.35 |
| 2017-06-27 | -13.85 |
| 2017-06-26 | -14.91 |
| 2017-06-23 | -16.69 |
| 2017-06-22 | -17.03 |
| 2017-06-21 | -17.37 |
| 2017-06-20 | -16.94 |
| 2017-06-19 | -17.11 |
| 2017-06-16 | -18.04 |
| 2017-06-15 | -17.96 |
| 2017-06-14 | -17.37 |
| 2017-06-13 | -17.20 |
| 2017-06-12 | -17.87 |
| 2017-06-09 | -17.45 |
| 2017-06-08 | -16.94 |
| 2017-06-07 | -16.77 |
| 2017-06-06 | -16.69 |
| 2017-06-05 | -16.77 |
| 2017-06-02 | -18.97 |
| 2017-06-01 | -19.40 |
| 2017-05-31 | -19.65 |
| 2017-05-29 | -18.64 |
| 2017-05-26 | -18.80 |
| 2017-05-25 | -18.13 |
| 2017-05-24 | -18.21 |
| 2017-05-23 | -19.48 |
| 2017-05-22 | -19.99 |
| 2017-05-19 | -20.41 |
| 2017-05-18 | -20.58 |
| 2017-05-17 | -20.75 |
| 2017-05-16 | -20.92 |
| 2017-05-15 | -21.34 |
| 2017-05-12 | -22.70 |
| 2017-05-11 | -23.46 |
| 2017-05-10 | -23.46 |
| 2017-05-09 | -22.95 |
| 2017-05-08 | -23.46 |
| 2017-05-05 | -24.48 |
| 2017-05-04 | -21.77 |
| 2017-05-02 | -22.95 |
| 2017-04-28 | -23.21 |
| 2017-04-27 | -23.21 |
| 2017-04-26 | -23.46 |
| 2017-04-25 | -23.29 |
| 2017-04-24 | -24.39 |
| 2017-04-21 | -24.65 |
| 2017-04-20 | -24.05 |
| 2017-04-19 | -24.48 |
| 2017-04-18 | -24.05 |
| 2017-04-13 | -23.46 |
| 2017-04-12 | -23.12 |
| 2017-04-11 | -22.78 |
| 2017-04-10 | -22.45 |
| 2017-04-07 | -22.36 |
| 2017-04-06 | -22.70 |
| 2017-04-05 | -21.85 |
| 2017-04-03 | -22.61 |
| 2017-03-31 | -23.63 |
| 2017-03-30 | -22.95 |
| 2017-03-29 | -21.60 |
| 2017-03-28 | -21.68 |
| 2017-03-27 | -22.61 |
| 2017-03-24 | -21.43 |
| 2017-03-23 | -21.26 |
| 2017-03-22 | -20.50 |
| 2017-03-21 | -19.99 |
| 2017-03-20 | -18.97 |
| 2017-03-17 | -30.32 |
| 2017-03-16 | -31.00 |
| 2017-03-15 | -33.28 |
| 2017-03-14 | -32.77 |
| 2017-03-13 | -33.71 |
| 2017-03-10 | -34.64 |
| 2017-03-09 | -32.52 |
| 2017-03-08 | -30.07 |
| 2017-03-07 | -31.59 |
| 2017-03-06 | -30.91 |
| 2017-03-03 | -32.01 |
| 2017-03-02 | -31.84 |
| 2017-03-01 | -31.84 |
| 2017-02-28 | -31.25 |
| 2017-02-27 | -31.08 |
| 2017-02-24 | -31.08 |
| 2017-02-23 | -30.23 |
| 2017-02-22 | -30.15 |
| 2017-02-21 | -30.32 |
| 2017-02-20 | -30.66 |
| 2017-02-17 | -30.49 |
| 2017-02-16 | -29.47 |
| 2017-02-15 | -29.22 |
| 2017-02-14 | -31.34 |
| 2017-02-13 | -31.50 |
| 2017-02-10 | -31.59 |
| 2017-02-09 | -33.37 |
| 2017-02-08 | -32.52 |
| 2017-02-07 | -32.27 |
| 2017-02-06 | -31.50 |
| 2017-02-03 | -31.25 |
| 2017-02-02 | -30.15 |
| 2017-02-01 | -30.40 |
| 2017-01-27 | -29.98 |
| 2017-01-26 | -29.90 |
| 2017-01-25 | -31.17 |
| 2017-01-24 | -31.08 |
| 2017-01-23 | -32.77 |
| 2017-01-20 | -33.45 |
| 2017-01-19 | -32.86 |
| 2017-01-18 | -31.00 |
| 2017-01-17 | -31.34 |
| 2017-01-16 | -31.84 |
| 2017-01-13 | -30.66 |
| 2017-01-12 | -33.37 |
| 2017-01-11 | -33.11 |
| 2017-01-10 | -33.88 |
| 2017-01-09 | -34.81 |
| 2017-01-06 | -34.55 |
| 2017-01-05 | -33.37 |
| 2017-01-04 | -35.99 |
| 2017-01-03 | -38.02 |
| 2016-12-30 | -38.19 |
| 2016-12-29 | -38.87 |
| 2016-12-28 | -38.70 |
| 2016-12-23 | -39.46 |
| 2016-12-22 | -39.12 |
| 2016-12-21 | -37.18 |
| 2016-12-20 | -37.60 |
| 2016-12-19 | -37.52 |
| 2016-12-16 | -35.82 |
| 2016-12-15 | -36.08 |
| 2016-12-14 | -34.21 |
| 2016-12-13 | -33.28 |
| 2016-12-12 | -33.96 |
| 2016-12-09 | -31.67 |
| 2016-12-08 | -31.50 |
| 2016-12-07 | -31.84 |
| 2016-12-06 | -33.37 |
| 2016-12-05 | -33.37 |
| 2016-12-02 | -32.27 |
| 2016-12-01 | -32.27 |
| 2016-11-30 | -32.01 |
| 2016-11-29 | -31.25 |
| 2016-11-28 | -29.30 |
| 2016-11-25 | -31.25 |
| 2016-11-24 | -31.42 |
| 2016-11-23 | -31.08 |
| 2016-11-22 | -31.08 |
| 2016-11-21 | -33.54 |
| 2016-11-18 | -33.11 |
| 2016-11-17 | -31.42 |
| 2016-11-16 | -31.76 |
| 2016-11-15 | -30.23 |
| 2016-11-14 | -28.03 |
| 2016-11-11 | -27.27 |
| 2016-11-10 | -27.36 |
| 2016-11-09 | -28.71 |
| 2016-11-08 | -27.95 |
| 2016-11-07 | -26.26 |
| 2016-11-04 | -29.22 |
| 2016-11-03 | -29.39 |
| 2016-11-02 | -28.03 |
| 2016-11-01 | -27.27 |
| 2016-10-31 | -31.67 |
| 2016-10-28 | -31.25 |
| 2016-10-27 | -31.67 |
| 2016-10-26 | -30.23 |
| 2016-10-25 | -29.13 |
| 2016-10-24 | -29.22 |
| 2016-10-20 | -31.84 |
| 2016-10-19 | -32.27 |
| 2016-10-18 | -33.11 |
| 2016-10-17 | -34.30 |
| 2016-10-14 | -34.13 |
| 2016-10-13 | -34.81 |
| 2016-10-12 | -34.38 |
| 2016-10-11 | -33.37 |
| 2016-10-07 | -32.52 |
| 2016-10-06 | -32.94 |
| 2016-10-05 | -35.06 |
| 2016-10-04 | -35.74 |
| 2016-10-03 | -34.89 |
| 2016-09-30 | -35.82 |
| 2016-09-29 | -33.11 |
| 2016-09-28 | -35.57 |
| 2016-09-27 | -35.57 |
| 2016-09-26 | -35.91 |
| 2016-09-23 | -35.31 |
| 2016-09-22 | -34.38 |
| 2016-09-21 | -37.26 |
| 2016-09-20 | -38.11 |
| 2016-09-19 | -39.12 |
| 2016-09-15 | -40.06 |
| 2016-09-14 | -39.72 |
| 2016-09-13 | -39.21 |
| 2016-09-12 | -38.96 |
| 2016-09-09 | -37.43 |
| 2016-09-08 | -36.75 |
| 2016-09-07 | -39.04 |
| 2016-09-06 | -37.52 |
| 2016-09-05 | -38.70 |
| 2016-09-02 | -39.29 |
| 2016-09-01 | -39.80 |
| 2016-08-31 | -40.99 |
| 2016-08-30 | -40.99 |
| 2016-08-29 | -42.34 |
| 2016-08-26 | -41.92 |
| 2016-08-25 | -42.09 |
| 2016-08-24 | -42.00 |
| 2016-08-23 | -41.92 |
| 2016-08-22 | -41.58 |
| 2016-08-19 | -41.75 |
| 2016-08-18 | -39.12 |
| 2016-08-17 | -37.09 |
| 2016-08-16 | -36.50 |
| 2016-08-15 | -36.42 |
| 2016-08-12 | -35.99 |
| 2016-08-11 | -37.26 |
| 2016-08-10 | -36.67 |
| 2016-08-09 | -36.75 |
| 2016-08-08 | -36.75 |
| 2016-08-05 | -37.85 |
| 2016-08-04 | -37.85 |
| 2016-08-03 | -37.85 |
| 2016-08-01 | -35.82 |
| 2016-07-29 | -37.26 |
| 2016-07-28 | -38.28 |
| 2016-07-27 | -38.19 |
| 2016-07-26 | -38.53 |
| 2016-07-25 | -38.70 |
| 2016-07-22 | -38.87 |
| 2016-07-21 | -37.60 |
| 2016-07-20 | -37.60 |
| 2016-07-19 | -36.08 |
| 2016-07-18 | -35.82 |
| 2016-07-15 | -35.15 |
| 2016-07-14 | -36.16 |
| 2016-07-13 | -36.08 |
| 2016-07-12 | -36.92 |
| 2016-07-11 | -40.06 |
| 2016-07-08 | -41.41 |
| 2016-07-07 | -40.14 |
| 2016-07-06 | -42.26 |
| 2016-07-05 | -40.48 |
| 2016-07-04 | -38.87 |
| 2016-06-30 | -39.63 |
| 2016-06-29 | -40.48 |
| 2016-06-28 | -41.66 |
| 2016-06-27 | -41.58 |
| 2016-06-24 | -43.53 |
| 2016-06-23 | -42.34 |
| 2016-06-22 | -43.43 |
| 2016-06-21 | -46.73 |
| 2016-06-20 | -46.81 |
| 2016-06-17 | -48.13 |
| 2016-06-16 | -50.10 |
| 2016-06-15 | -48.29 |
| 2016-06-14 | -48.78 |
| 2016-06-13 | -48.46 |
| 2016-06-10 | -47.06 |
| 2016-06-08 | -46.15 |
| 2016-06-07 | -45.74 |
| 2016-06-06 | -47.22 |
| 2016-06-03 | -47.55 |
| 2016-06-02 | -48.70 |
| 2016-06-01 | -49.11 |
| 2016-05-31 | -49.20 |
| 2016-05-30 | -49.28 |
| 2016-05-27 | -48.78 |
| 2016-05-26 | -48.21 |
| 2016-05-25 | -48.29 |
| 2016-05-24 | -51.25 |
| 2016-05-23 | -51.17 |
| 2016-05-20 | -51.58 |
| 2016-05-19 | -52.90 |
| 2016-05-18 | -52.49 |
| 2016-05-17 | -51.17 |
| 2016-05-16 | -51.42 |
| 2016-05-13 | -52.65 |
| 2016-05-12 | -51.01 |
| 2016-05-11 | -50.68 |
| 2016-05-10 | -49.61 |
| 2016-05-09 | -49.94 |
| 2016-05-06 | -49.61 |
| 2016-05-05 | -48.95 |
| 2016-05-04 | -48.13 |
| 2016-05-03 | -47.22 |
| 2016-04-29 | -45.98 |
| 2016-04-28 | -45.90 |
| 2016-04-27 | -46.15 |
| 2016-04-26 | -45.74 |
| 2016-04-25 | -46.23 |
| 2016-04-22 | -45.41 |
| 2016-04-21 | -43.76 |
| 2016-04-20 | -45.00 |
| 2016-04-19 | -43.35 |
| 2016-04-18 | -45.08 |
| 2016-04-15 | -45.74 |
| 2016-04-14 | -44.50 |
| 2016-04-13 | -44.75 |
| 2016-04-12 | -47.63 |
| 2016-04-11 | -49.77 |
| 2016-04-08 | -51.50 |
| 2016-04-07 | -51.67 |
| 2016-04-06 | -52.08 |
| 2016-04-05 | -52.49 |
| 2016-04-01 | -51.83 |
| 2016-03-31 | -49.77 |
| 2016-03-30 | -50.93 |
| 2016-03-29 | -49.94 |
| 2016-03-24 | -48.78 |
| 2016-03-23 | -48.21 |
| 2016-03-22 | -47.63 |
| 2016-03-21 | -46.40 |
| 2016-03-18 | -46.48 |
| 2016-03-17 | -46.81 |
| 2016-03-16 | -48.54 |
| 2016-03-15 | -47.80 |
| 2016-03-14 | -46.97 |
| 2016-03-11 | -48.29 |
| 2016-03-10 | -48.70 |
| 2016-03-09 | -49.20 |
| 2016-03-08 | -48.21 |
| 2016-03-07 | -47.06 |
| 2016-03-04 | -48.87 |
| 2016-03-03 | -49.85 |
| 2016-03-02 | -50.43 |
| 2016-03-01 | -53.48 |
| 2016-02-29 | -55.04 |
| 2016-02-26 | -54.47 |
| 2016-02-25 | -54.80 |
| 2016-02-24 | -53.07 |
| 2016-02-23 | -52.16 |
| 2016-02-22 | -52.98 |
| 2016-02-19 | -53.64 |
| 2016-02-18 | -52.98 |
| 2016-02-17 | -53.81 |
| 2016-02-16 | -52.98 |
| 2016-02-15 | -54.30 |
| 2016-02-12 | -56.36 |
| 2016-02-11 | -55.70 |
| 2016-02-05 | -53.15 |
| 2016-02-04 | -53.56 |
| 2016-02-03 | -55.12 |
| 2016-02-02 | -53.81 |
| 2016-02-01 | -53.23 |
| 2016-01-29 | -52.16 |
| 2016-01-28 | -53.97 |
| 2016-01-27 | -54.55 |
| 2016-01-26 | -55.62 |
| 2016-01-25 | -53.72 |
| 2016-01-22 | -53.07 |
| 2016-01-21 | -57.43 |
| 2016-01-20 | -57.51 |
| 2016-01-19 | -55.21 |
| 2016-01-18 | -56.11 |
| 2016-01-15 | -54.80 |
| 2016-01-14 | -53.23 |
| 2016-01-13 | -54.80 |
| 2016-01-12 | -55.21 |
| 2016-01-11 | -54.88 |
| 2016-01-08 | -52.57 |
| 2016-01-07 | -53.97 |
| 2016-01-06 | -51.34 |
| 2016-01-05 | -53.31 |
| 2016-01-04 | -52.82 |
| 2015-12-31 | -49.85 |
| 2015-12-30 | -50.02 |
| 2015-12-29 | -49.03 |
| 2015-12-28 | -49.61 |
| 2015-12-24 | -48.54 |
| 2015-12-23 | -49.61 |
| 2015-12-22 | -50.93 |
| 2015-12-21 | -51.42 |
| 2015-12-18 | -52.98 |
| 2015-12-17 | -51.83 |
| 2015-12-16 | -52.08 |
| 2015-12-15 | -52.65 |
| 2015-12-14 | -52.16 |
| 2015-12-11 | -51.83 |
| 2015-12-10 | -51.25 |
| 2015-12-09 | -50.84 |
| 2015-12-08 | -50.35 |
| 2015-12-07 | -48.62 |
| 2015-12-04 | -47.63 |
| 2015-12-03 | -47.88 |
| 2015-12-02 | -48.46 |
| 2015-12-01 | -48.62 |
| 2015-11-30 | -50.18 |
| 2015-11-27 | -50.02 |
| 2015-11-26 | -47.63 |
| 2015-11-25 | -47.80 |
| 2015-11-24 | -48.04 |
| 2015-11-23 | -46.89 |
| 2015-11-20 | -46.56 |
| 2015-11-19 | -47.22 |
| 2015-11-18 | -48.87 |
| 2015-11-17 | -48.29 |
| 2015-11-16 | -49.36 |
| 2015-11-13 | -48.78 |
| 2015-11-12 | -46.23 |
| 2015-11-11 | -47.71 |
| 2015-11-10 | -46.81 |
| 2015-11-09 | -46.15 |
| 2015-11-06 | -46.07 |
| 2015-11-05 | -44.67 |
| 2015-11-04 | -43.76 |
| 2015-11-03 | -46.31 |
| 2015-11-02 | -46.56 |
| 2015-10-30 | -45.98 |
| 2015-10-29 | -45.49 |
| 2015-10-28 | -46.07 |
| 2015-10-27 | -44.50 |
| 2015-10-26 | -43.84 |
| 2015-10-23 | -43.35 |
| 2015-10-22 | -44.42 |
| 2015-10-20 | -43.19 |
| 2015-10-19 | -41.46 |
| 2015-10-16 | -40.72 |
| 2015-10-15 | -40.47 |
| 2015-10-14 | -43.27 |
| 2015-10-13 | -42.53 |
| 2015-10-12 | -42.44 |
| 2015-10-09 | -42.77 |
| 2015-10-08 | -44.17 |
| 2015-10-07 | -42.61 |
| 2015-10-06 | -47.47 |
| 2015-10-05 | -47.80 |
| 2015-10-02 | -49.77 |
| 2015-09-30 | -51.25 |
| 2015-09-29 | -52.74 |
| 2015-09-25 | -50.10 |
| 2015-09-24 | -50.60 |
| 2015-09-23 | -50.18 |
| 2015-09-22 | -48.46 |
| 2015-09-21 | -48.54 |
| 2015-09-18 | -47.47 |
| 2015-09-17 | -47.55 |
| 2015-09-16 | -47.71 |
| 2015-09-15 | -47.71 |
| 2015-09-14 | -47.38 |
| 2015-09-11 | -47.80 |
| 2015-09-10 | -45.00 |
| 2015-09-09 | -43.76 |
| 2015-09-08 | -47.47 |
| 2015-09-07 | -49.36 |
| 2015-09-04 | -48.70 |
| 2015-09-02 | -47.80 |
| 2015-09-01 | -47.30 |
| 2015-08-31 | -44.67 |
| 2015-08-28 | -44.09 |
| 2015-08-27 | -45.66 |
| 2015-08-26 | -46.48 |
| 2015-08-25 | -47.80 |
| 2015-08-24 | -45.98 |
| 2015-08-21 | -43.02 |
| 2015-08-20 | -41.79 |
| 2015-08-19 | -39.64 |
| 2015-08-18 | -39.15 |
| 2015-08-17 | -38.57 |
| 2015-08-14 | -37.01 |
| 2015-08-13 | -35.61 |
| 2015-08-12 | -36.76 |
| 2015-08-11 | -36.60 |
| 2015-08-10 | -36.68 |
| 2015-08-07 | -38.41 |
| 2015-08-06 | -40.88 |
| 2015-08-05 | -39.56 |
| 2015-08-04 | -38.99 |
| 2015-08-03 | -40.14 |
| 2015-07-31 | -39.23 |
| 2015-07-30 | -39.64 |
| 2015-07-29 | -38.24 |
| 2015-07-28 | -39.89 |
| 2015-07-27 | -40.22 |
| 2015-07-24 | -37.34 |
| 2015-07-23 | -36.85 |
| 2015-07-22 | -37.50 |
| 2015-07-21 | -36.76 |
| 2015-07-20 | -35.61 |
| 2015-07-17 | -35.28 |
| 2015-07-16 | -36.60 |
| 2015-07-15 | -36.27 |
| 2015-07-14 | -36.19 |
| 2015-07-13 | -34.79 |
| 2015-07-10 | -35.36 |
| 2015-07-09 | -36.85 |
| 2015-07-08 | -39.40 |
| 2015-07-07 | -33.22 |
| 2015-07-06 | -31.25 |
| 2015-07-03 | -29.27 |
| 2015-07-02 | -29.27 |
| 2015-06-30 | -27.21 |
| 2015-06-29 | -28.78 |
| 2015-06-26 | -27.29 |
| 2015-06-25 | -25.81 |
| 2015-06-24 | -24.49 |
| 2015-06-23 | -24.99 |
| 2015-06-22 | -26.06 |
| 2015-06-19 | -26.31 |
| 2015-06-18 | -26.14 |
| 2015-06-17 | -25.40 |
| 2015-06-16 | -25.15 |
| 2015-06-15 | -23.01 |
| 2015-06-12 | -21.20 |
| 2015-06-11 | -21.78 |
| 2015-06-10 | -21.12 |
| 2015-06-09 | -17.91 |
| 2015-06-08 | -20.79 |
| 2015-06-05 | -21.37 |
| 2015-06-04 | -20.79 |
| 2015-06-03 | -19.88 |
| 2015-06-02 | -22.07 |
| 2015-06-01 | -23.65 |
| 2015-05-29 | -25.14 |
| 2015-05-28 | -24.82 |
| 2015-05-27 | -23.33 |
| 2015-05-26 | -23.10 |
| 2015-05-22 | -23.02 |
| 2015-05-21 | -24.98 |
| 2015-05-20 | -24.90 |
| 2015-05-19 | -24.90 |
| 2015-05-18 | -25.14 |
| 2015-05-15 | -24.43 |
| 2015-05-14 | -24.67 |
| 2015-05-13 | -24.04 |
| 2015-05-12 | -24.59 |
| 2015-05-11 | -23.72 |
| 2015-05-08 | -24.04 |
| 2015-05-07 | -24.43 |
| 2015-05-06 | -23.02 |
| 2015-05-05 | -21.68 |
| 2015-05-04 | -19.09 |
| 2015-04-30 | -20.86 |
| 2015-04-29 | -20.86 |
| 2015-04-28 | -18.89 |
| 2015-04-27 | -19.29 |
| 2015-04-24 | -20.86 |
| 2015-04-23 | -20.07 |
| 2015-04-22 | -20.07 |
| 2015-04-21 | -21.25 |
| 2015-04-20 | -19.88 |
| 2015-04-17 | -18.30 |
| 2015-04-16 | -17.52 |
| 2015-04-15 | -18.70 |
| 2015-04-14 | -16.34 |
| 2015-04-13 | -14.57 |
| 2015-04-10 | -14.77 |
| 2015-04-09 | -15.16 |
| 2015-04-08 | -18.11 |
| 2015-04-02 | -20.07 |
| 2015-04-01 | -21.76 |
| 2015-03-31 | -22.23 |
| 2015-03-30 | -22.47 |
| 2015-03-27 | -26.08 |
| 2015-03-26 | -25.61 |
| 2015-03-25 | -25.45 |
| 2015-03-24 | -24.27 |
| 2015-03-23 | -22.62 |
| 2015-03-20 | -21.25 |
| 2015-03-19 | -20.86 |
| 2015-03-18 | -23.17 |
| 2015-03-17 | -23.33 |
| 2015-03-16 | -24.51 |
| 2015-03-13 | -23.80 |
| 2015-03-12 | -26.00 |
| 2015-03-11 | -26.32 |
| 2015-03-10 | -23.41 |
| 2015-03-09 | -24.67 |
| 2015-03-06 | -24.67 |
| 2015-03-05 | -24.67 |
| 2015-03-04 | -22.39 |
| 2015-03-03 | -20.66 |
| 2015-03-02 | -18.89 |
| 2015-02-27 | -20.27 |
| 2015-02-26 | -19.29 |
| 2015-02-25 | -21.45 |
| 2015-02-24 | -22.00 |
| 2015-02-23 | -22.00 |
| 2015-02-18 | -20.66 |
| 2015-02-17 | -20.07 |
| 2015-02-16 | -17.91 |
| 2015-02-13 | -17.52 |
| 2015-02-12 | -19.29 |
| 2015-02-11 | -19.88 |
| 2015-02-10 | -18.70 |
| 2015-02-09 | -18.50 |
| 2015-02-06 | -19.29 |
| 2015-02-05 | -17.91 |
| 2015-02-04 | -15.95 |
| 2015-02-03 | -16.73 |
| 2015-02-02 | -16.93 |
| 2015-01-30 | -16.54 |
| 2015-01-29 | -16.93 |
| 2015-01-28 | -15.75 |
| 2015-01-27 | -16.73 |
| 2015-01-26 | -15.95 |
| 2015-01-23 | -15.16 |
| 2015-01-22 | -15.16 |
| 2015-01-21 | -14.57 |
| 2015-01-20 | -15.16 |
| 2015-01-19 | -15.95 |
| 2015-01-16 | -13.98 |
| 2015-01-15 | -12.22 |
| 2015-01-14 | -12.02 |
| 2015-01-13 | -10.65 |
| 2015-01-12 | -11.63 |
| 2015-01-09 | -10.25 |
| 2015-01-08 | -8.68 |
| 2015-01-07 | -7.70 |
| 2015-01-06 | -8.09 |
| 2015-01-05 | -7.90 |
| 2015-01-02 | -9.07 |
| 2014-12-31 | -9.86 |
| 2014-12-30 | -10.65 |
| 2014-12-29 | -8.48 |
| 2014-12-24 | -9.47 |
| 2014-12-23 | -9.47 |
| 2014-12-22 | -7.90 |
| 2014-12-19 | -12.61 |
| 2014-12-18 | -12.22 |
| 2014-12-17 | -14.18 |
| 2014-12-16 | -11.82 |
| 2014-12-15 | -11.23 |
| 2014-12-12 | -11.43 |
| 2014-12-11 | -11.04 |
| 2014-12-10 | -10.65 |
| 2014-12-09 | -10.45 |
| 2014-12-08 | -7.70 |
| 2014-12-05 | -7.90 |
| 2014-12-04 | -6.52 |
| 2014-12-03 | -12.61 |
| 2014-12-02 | -13.59 |
| 2014-12-01 | -16.34 |
| 2014-11-28 | -13.39 |
| 2014-11-27 | -14.38 |
| 2014-11-26 | -13.98 |
| 2014-11-25 | -15.16 |
| 2014-11-24 | -15.75 |
| 2014-11-21 | -20.07 |
| 2014-11-20 | -21.05 |
| 2014-11-19 | -20.46 |
| 2014-11-18 | -18.89 |
| 2014-11-17 | -18.30 |
| 2014-11-14 | -17.72 |
| 2014-11-13 | -17.13 |
| 2014-11-12 | -16.14 |
| 2014-11-11 | -16.54 |
| 2014-11-10 | -16.73 |
| 2014-11-07 | -16.73 |
| 2014-11-06 | -16.54 |
| 2014-11-05 | -16.14 |
| 2014-11-04 | -15.36 |
| 2014-11-03 | -16.34 |
| 2014-10-31 | -14.18 |
| 2014-10-30 | -15.16 |
| 2014-10-29 | -14.77 |
| 2014-10-28 | -16.54 |
| 2014-10-27 | -19.09 |
| 2014-10-24 | -17.52 |
| 2014-10-23 | -16.73 |
| 2014-10-22 | -16.54 |
| 2014-10-21 | -17.52 |
| 2014-10-20 | -17.52 |
| 2014-10-17 | -18.30 |
| 2014-10-16 | -18.11 |
| 2014-10-15 | -17.52 |
| 2014-10-14 | -15.95 |
| 2014-10-13 | -14.97 |
| 2014-10-10 | -15.16 |
| 2014-10-09 | -15.36 |
| 2014-10-08 | -15.16 |
| 2014-10-07 | -13.98 |
| 2014-10-06 | -14.18 |
| 2014-10-03 | -14.18 |
| 2014-09-30 | -14.97 |
| 2014-09-29 | -14.38 |
| 2014-09-26 | -14.57 |
| 2014-09-25 | -13.20 |
| 2014-09-24 | -12.02 |
| 2014-09-23 | -13.98 |
| 2014-09-22 | -12.81 |
| 2014-09-19 | -12.02 |
| 2014-09-18 | -11.43 |
| 2014-09-17 | -10.45 |
| 2014-09-16 | -12.02 |
| 2014-09-15 | -11.43 |
| 2014-09-12 | -11.23 |
| 2014-09-11 | -10.65 |
| 2014-09-10 | -9.66 |
| 2014-09-08 | -6.72 |
| 2014-09-05 | -7.90 |
| 2014-09-04 | -8.48 |
| 2014-09-03 | -9.27 |
| 2014-09-02 | -12.41 |
| 2014-09-01 | -12.22 |
| 2014-08-29 | -12.22 |
| 2014-08-28 | -12.02 |
| 2014-08-27 | -11.63 |
| 2014-08-26 | -12.41 |
| 2014-08-25 | -11.43 |
| 2014-08-22 | -8.68 |
| 2014-08-21 | -9.86 |
| 2014-08-20 | -8.48 |
| 2014-08-19 | -7.70 |
| 2014-08-18 | -8.68 |
| 2014-08-15 | -7.90 |
| 2014-08-14 | -7.70 |
| 2014-08-13 | -5.93 |
| 2014-08-12 | -6.52 |
| 2014-08-11 | -7.50 |
| 2014-08-08 | -9.86 |
| 2014-08-07 | -8.88 |
| 2014-08-06 | -7.90 |
| 2014-08-05 | -7.90 |
| 2014-08-04 | -6.72 |
| 2014-08-01 | -8.48 |
| 2014-07-31 | -9.66 |
| 2014-07-30 | -9.66 |
| 2014-07-29 | -9.66 |
| 2014-07-28 | -10.25 |
| 2014-07-25 | -12.22 |
| 2014-07-24 | -14.38 |
| 2014-07-23 | -15.16 |
| 2014-07-22 | -16.73 |
| 2014-07-21 | -18.89 |
| 2014-07-18 | -18.11 |
| 2014-07-17 | -16.93 |
| 2014-07-16 | -16.93 |
| 2014-07-15 | -15.36 |
| 2014-07-14 | -14.77 |
| 2014-07-11 | -14.97 |
| 2014-07-10 | -15.16 |
| 2014-07-09 | -14.77 |
| 2014-07-08 | -14.77 |
| 2014-07-07 | -14.57 |
| 2014-07-04 | -14.18 |
| 2014-07-03 | -14.18 |
| 2014-07-02 | -13.97 |
| 2014-06-30 | -16.40 |
| 2014-06-27 | -16.58 |
| 2014-06-26 | -16.58 |
| 2014-06-25 | -17.70 |
| 2014-06-24 | -17.51 |
| 2014-06-23 | -18.07 |
| 2014-06-20 | -16.21 |
| 2014-06-19 | -17.33 |
| 2014-06-18 | -16.95 |
| 2014-06-17 | -17.70 |
| 2014-06-16 | -17.70 |
| 2014-06-13 | -17.33 |
| 2014-06-12 | -17.70 |
| 2014-06-11 | -17.51 |
| 2014-06-10 | -17.14 |
| 2014-06-09 | -17.70 |
| 2014-06-06 | -19.19 |
| 2014-06-05 | -19.57 |
| 2014-06-04 | -19.75 |
| 2014-06-03 | -19.38 |
| 2014-05-30 | -20.69 |
| 2014-05-29 | -20.50 |
| 2014-05-28 | -21.06 |
| 2014-05-27 | -21.81 |
| 2014-05-26 | -21.62 |
| 2014-05-23 | -21.62 |
| 2014-05-22 | -21.62 |
| 2014-05-21 | -21.81 |
| 2014-05-20 | -22.18 |
| 2014-05-19 | -20.69 |
| 2014-05-16 | -19.94 |
| 2014-05-15 | -19.38 |
| 2014-05-14 | -18.45 |
| 2014-05-13 | -19.19 |
| 2014-05-12 | -19.19 |
| 2014-05-09 | -21.43 |
| 2014-05-08 | -21.25 |
| 2014-05-07 | -22.37 |
| 2014-05-05 | -21.43 |
| 2014-05-02 | -20.31 |
| 2014-04-30 | -21.62 |
| 2014-04-29 | -20.69 |
| 2014-04-28 | -21.81 |
| 2014-04-25 | -21.43 |
| 2014-04-24 | -19.94 |
| 2014-04-23 | -20.69 |
| 2014-04-22 | -18.82 |
| 2014-04-17 | -17.51 |
| 2014-04-16 | -17.89 |
| 2014-04-15 | -18.07 |
| 2014-04-14 | -16.77 |
| 2014-04-11 | -16.95 |
| 2014-04-10 | -14.90 |
| 2014-04-09 | -14.16 |
| 2014-04-08 | -14.90 |
| 2014-04-07 | -15.46 |
| 2014-04-04 | -15.28 |
| 2014-04-03 | -15.65 |
| 2014-04-02 | -17.51 |
| 2014-04-01 | -16.21 |
| 2014-03-31 | -16.40 |
| 2014-03-28 | -17.51 |
| 2014-03-27 | -19.94 |
| 2014-03-26 | -19.38 |
| 2014-03-25 | -20.87 |
| 2014-03-24 | -20.50 |
| 2014-03-21 | -22.37 |
| 2014-03-20 | -26.17 |
| 2014-03-19 | -24.98 |
| 2014-03-18 | -26.32 |
| 2014-03-17 | -25.95 |
| 2014-03-14 | -26.25 |
| 2014-03-13 | -27.74 |
| 2014-03-12 | -27.97 |
| 2014-03-11 | -25.95 |
| 2014-03-10 | -25.88 |
| 2014-03-07 | -23.30 |
| 2014-03-06 | -23.67 |
| 2014-03-05 | -24.98 |
| 2014-03-04 | -24.05 |
| 2014-03-03 | -23.49 |
| 2014-02-28 | -21.25 |
| 2014-02-27 | -20.87 |
| 2014-02-26 | -21.06 |
| 2014-02-25 | -21.25 |
| 2014-02-24 | -21.62 |
| 2014-02-21 | -21.62 |
| 2014-02-20 | -22.74 |
| 2014-02-19 | -21.25 |
| 2014-02-18 | -20.69 |
| 2014-02-17 | -19.94 |
| 2014-02-14 | -21.62 |
| 2014-02-13 | -22.55 |
| 2014-02-12 | -20.31 |
| 2014-02-11 | -21.06 |
| 2014-02-10 | -21.62 |
| 2014-02-07 | -21.43 |
| 2014-02-06 | -22.93 |
| 2014-02-05 | -27.14 |
| 2014-02-04 | -28.41 |
| 2014-01-30 | -25.17 |
| 2014-01-29 | -25.35 |
| 2014-01-28 | -24.42 |
| 2014-01-27 | -23.30 |
| 2014-01-24 | -20.69 |
| 2014-01-23 | -19.57 |
| 2014-01-22 | -18.07 |
| 2014-01-21 | -19.01 |
| 2014-01-20 | -19.01 |
| 2014-01-17 | -17.70 |
| 2014-01-16 | -19.01 |
| 2014-01-15 | -17.14 |
| 2014-01-14 | -16.21 |
| 2014-01-13 | -17.14 |
| 2014-01-10 | -17.14 |
| 2014-01-09 | -17.33 |
| 2014-01-08 | -17.33 |
| 2014-01-07 | -17.70 |
| 2014-01-06 | -16.58 |
| 2014-01-03 | -14.72 |
| 2014-01-02 | -10.80 |
| 2013-12-31 | -8.74 |
| 2013-12-30 | -9.68 |
| 2013-12-27 | -8.74 |
| 2013-12-24 | -9.30 |
| 2013-12-23 | -11.17 |
| 2013-12-20 | -11.54 |
| 2013-12-19 | -10.42 |
| 2013-12-18 | -8.56 |
| 2013-12-17 | -9.68 |
| 2013-12-16 | -11.36 |
| 2013-12-13 | -10.42 |
| 2013-12-12 | -10.61 |
| 2013-12-11 | -8.37 |
| 2013-12-10 | -4.64 |
| 2013-12-09 | -4.08 |
| 2013-12-06 | -5.01 |
| 2013-12-05 | -2.77 |
| 2013-12-04 | -3.52 |
| 2013-12-03 | -2.03 |
| 2013-12-02 | -0.91 |
| 2013-11-29 | -1.84 |
| 2013-11-28 | -0.91 |
| 2013-11-27 | -2.40 |
| 2013-11-26 | -2.21 |
| 2013-11-25 | -1.09 |
| 2013-11-22 | -0.53 |
| 2013-11-21 | -2.40 |
| 2013-11-20 | -2.96 |
| 2013-11-19 | -3.33 |
| 2013-11-18 | -4.45 |
| 2013-11-15 | -8.56 |
| 2013-11-14 | -11.36 |
| 2013-11-13 | -12.10 |
| 2013-11-12 | -10.24 |
| 2013-11-11 | -10.24 |
| 2013-11-08 | -10.98 |
| 2013-11-07 | -10.42 |
| 2013-11-06 | -10.80 |
| 2013-11-05 | -10.80 |
| 2013-11-04 | -10.98 |
| 2013-11-01 | -12.10 |
| 2013-10-31 | -11.92 |
| 2013-10-30 | -10.42 |
| 2013-10-29 | -11.73 |
| 2013-10-28 | -12.29 |
| 2013-10-25 | -11.92 |
| 2013-10-24 | -10.80 |
| 2013-10-23 | -9.12 |
| 2013-10-22 | -7.44 |
| 2013-10-21 | -8.74 |
| 2013-10-18 | -9.30 |
| 2013-10-17 | -8.93 |
| 2013-10-16 | -13.04 |
| 2013-10-15 | -12.29 |
| 2013-10-11 | -12.29 |
| 2013-10-10 | -12.48 |
| 2013-10-09 | -12.48 |
| 2013-10-08 | -12.10 |
| 2013-10-07 | -13.41 |
| 2013-10-04 | -11.92 |
| 2013-10-03 | -11.17 |
| 2013-10-02 | -12.66 |
| 2013-09-30 | -11.92 |
| 2013-09-27 | -10.24 |
| 2013-09-26 | -9.68 |
| 2013-09-25 | -9.30 |
| 2013-09-24 | -7.62 |
| 2013-09-23 | -4.82 |
| 2013-09-19 | -4.08 |
| 2013-09-18 | -4.82 |
| 2013-09-17 | -4.82 |
| 2013-09-16 | -4.45 |
| 2013-09-13 | -6.13 |
| 2013-09-12 | -2.96 |
| 2013-09-11 | 0.77 |
| 2013-09-10 | 0.21 |
| 2013-09-09 | -1.65 |
| 2013-09-06 | -3.15 |
| 2013-09-05 | -2.59 |
| 2013-09-04 | -3.70 |
| 2013-09-03 | -4.08 |
| 2013-09-02 | -5.57 |
| 2013-08-30 | -10.05 |
| 2013-08-29 | -8.74 |
| 2013-08-28 | -9.86 |
| 2013-08-27 | -7.81 |
| 2013-08-26 | -5.38 |
| 2013-08-23 | -8.74 |
| 2013-08-22 | -9.86 |
| 2013-08-21 | -11.92 |
| 2013-08-20 | -11.17 |
| 2013-08-19 | -7.25 |
| 2013-08-16 | -7.25 |
| 2013-08-15 | -6.50 |
| 2013-08-13 | -4.45 |
| 2013-08-12 | -8.56 |
| 2013-08-09 | -12.85 |
| 2013-08-08 | -17.89 |
| 2013-08-07 | -19.19 |
| 2013-08-06 | -17.51 |
| 2013-08-05 | -16.21 |
| 2013-08-02 | -15.84 |
| 2013-08-01 | -15.84 |
| 2013-07-31 | -16.40 |
| 2013-07-30 | -14.90 |
| 2013-07-29 | -13.97 |
| 2013-07-26 | -15.09 |
| 2013-07-25 | -13.78 |
| 2013-07-24 | -12.66 |
| 2013-07-23 | -12.85 |
| 2013-07-22 | -16.58 |
| 2013-07-19 | -13.97 |
| 2013-07-18 | -16.58 |
| 2013-07-17 | -18.63 |
| 2013-07-16 | -22.74 |
| 2013-07-15 | -22.18 |
| 2013-07-12 | -22.74 |
| 2013-07-11 | -21.81 |
| 2013-07-10 | -24.61 |
| 2013-07-09 | -27.52 |
| 2013-07-08 | -25.43 |
| 2013-07-05 | -23.49 |
| 2013-07-04 | -28.26 |
| 2013-07-03 | -32.00 |
| 2013-07-02 | -26.99 |
| 2013-06-28 | -26.10 |
| 2013-06-27 | -24.79 |
| 2013-06-26 | -22.40 |
| 2013-06-25 | -23.99 |
| 2013-06-24 | -22.40 |
| 2013-06-21 | -20.11 |
| 2013-06-20 | -21.87 |
| 2013-06-19 | -18.87 |
| 2013-06-18 | -16.93 |
| 2013-06-17 | -16.58 |
| 2013-06-14 | -17.64 |
| 2013-06-13 | -15.87 |
| 2013-06-11 | -13.23 |
| 2013-06-10 | -11.29 |
| 2013-06-07 | -11.64 |
| 2013-06-06 | -10.76 |
| 2013-06-05 | -9.17 |
| 2013-06-04 | -8.99 |
| 2013-06-03 | -9.70 |
| 2013-05-31 | -10.23 |
| 2013-05-30 | -9.70 |
| 2013-05-29 | -9.52 |
| 2013-05-28 | -7.05 |
| 2013-05-27 | -8.11 |
| 2013-05-24 | -8.29 |
| 2013-05-23 | -8.64 |
| 2013-05-22 | -5.11 |
| 2013-05-21 | -4.59 |
| 2013-05-20 | -3.70 |
| 2013-05-16 | -6.70 |
| 2013-05-15 | -5.29 |
| 2013-05-14 | -4.06 |
| 2013-05-13 | -2.29 |
| 2013-05-10 | -1.06 |
| 2013-05-09 | -2.65 |
| 2013-05-08 | -2.65 |
| 2013-05-07 | -4.06 |
| 2013-05-06 | -4.76 |
| 2013-05-03 | -5.82 |
| 2013-05-02 | -4.76 |
| 2013-04-30 | -3.17 |
| 2013-04-29 | -5.29 |
| 2013-04-26 | -4.59 |
| 2013-04-25 | -5.29 |
| 2013-04-24 | -8.82 |
| 2013-04-23 | -10.23 |
| 2013-04-22 | -7.76 |
| 2013-04-19 | -7.94 |
| 2013-04-18 | -10.58 |
| 2013-04-17 | -9.52 |
| 2013-04-16 | -8.47 |
| 2013-04-15 | -6.00 |
| 2013-04-12 | -3.70 |
| 2013-04-11 | -2.82 |
| 2013-04-10 | -3.88 |
| 2013-04-09 | -4.06 |
| 2013-04-08 | -5.47 |
| 2013-04-05 | -3.53 |
| 2013-04-03 | -0.71 |
| 2013-04-02 | -0.53 |
| 2013-03-28 | -0.53 |
| 2013-03-27 | 0.88 |
| 2013-03-26 | 0.18 |
| 2013-03-25 | 1.41 |
| 2013-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy