Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2025-10-03 | 118.96 |
| 2025-10-02 | 117.70 |
| 2025-09-30 | 100.66 |
| 2025-09-29 | 89.94 |
| 2025-09-26 | 100.66 |
| 2025-09-25 | 104.45 |
| 2025-09-24 | 115.81 |
| 2025-09-23 | 115.81 |
| 2025-09-22 | 115.81 |
| 2025-09-19 | 103.82 |
| 2025-09-18 | 92.46 |
| 2025-09-17 | 89.31 |
| 2025-09-16 | 87.41 |
| 2025-09-15 | 82.36 |
| 2025-09-12 | 79.84 |
| 2025-09-11 | 84.89 |
| 2025-09-10 | 76.69 |
| 2025-09-09 | 79.84 |
| 2025-09-08 | 83.63 |
| 2025-09-05 | 68.48 |
| 2025-09-04 | 59.02 |
| 2025-09-03 | 61.79 |
| 2025-09-02 | 56.76 |
| 2025-09-01 | 59.90 |
| 2025-08-29 | 53.61 |
| 2025-08-28 | 59.90 |
| 2025-08-27 | 57.39 |
| 2025-08-26 | 56.76 |
| 2025-08-25 | 53.61 |
| 2025-08-22 | 39.76 |
| 2025-08-21 | 32.20 |
| 2025-08-20 | 27.80 |
| 2025-08-19 | 27.80 |
| 2025-08-18 | 25.28 |
| 2025-08-15 | 18.98 |
| 2025-08-14 | 20.24 |
| 2025-08-13 | 19.61 |
| 2025-08-12 | 17.10 |
| 2025-08-11 | 18.98 |
| 2025-08-08 | 15.21 |
| 2025-08-07 | 14.58 |
| 2025-08-06 | 10.17 |
| 2025-08-05 | 13.32 |
| 2025-08-04 | 11.43 |
| 2025-08-01 | 12.69 |
| 2025-07-31 | 16.47 |
| 2025-07-30 | 19.61 |
| 2025-07-29 | 18.98 |
| 2025-07-28 | 18.35 |
| 2025-07-25 | 13.32 |
| 2025-07-24 | 14.58 |
| 2025-07-23 | 17.10 |
| 2025-07-22 | 17.73 |
| 2025-07-21 | 20.24 |
| 2025-07-18 | 19.61 |
| 2025-07-17 | 18.35 |
| 2025-07-16 | 18.35 |
| 2025-07-15 | 18.98 |
| 2025-07-14 | 12.69 |
| 2025-07-11 | 13.32 |
| 2025-07-10 | 15.21 |
| 2025-07-09 | 12.06 |
| 2025-07-08 | 13.32 |
| 2025-07-07 | 12.06 |
| 2025-07-04 | 12.69 |
| 2025-07-03 | 11.43 |
| 2025-07-02 | 11.43 |
| 2025-06-30 | 10.80 |
| 2025-06-27 | 10.80 |
| 2025-06-26 | 10.80 |
| 2025-06-25 | 11.43 |
| 2025-06-24 | 10.17 |
| 2025-06-23 | 8.28 |
| 2025-06-20 | 8.91 |
| 2025-06-19 | 4.50 |
| 2025-06-18 | 11.43 |
| 2025-06-17 | 6.39 |
| 2025-06-16 | 5.13 |
| 2025-06-13 | 5.13 |
| 2025-06-12 | 4.50 |
| 2025-06-11 | 5.76 |
| 2025-06-10 | 5.76 |
| 2025-06-09 | 7.02 |
| 2025-06-06 | 5.13 |
| 2025-06-05 | 6.39 |
| 2025-06-04 | 5.13 |
| 2025-06-03 | 0.73 |
| 2025-06-02 | -1.79 |
| 2025-05-30 | -3.05 |
| 2025-05-29 | 0.10 |
| 2025-05-28 | -4.94 |
| 2025-05-27 | -4.94 |
| 2025-05-26 | -6.20 |
| 2025-05-23 | -3.68 |
| 2025-05-22 | -3.05 |
| 2025-05-21 | -1.16 |
| 2025-05-20 | -6.83 |
| 2025-05-19 | -6.20 |
| 2025-05-16 | -8.09 |
| 2025-05-15 | -6.20 |
| 2025-05-14 | -6.20 |
| 2025-05-13 | -3.68 |
| 2025-05-12 | -1.79 |
| 2025-05-09 | -7.46 |
| 2025-05-08 | -8.09 |
| 2025-05-07 | -8.09 |
| 2025-05-06 | -3.68 |
| 2025-05-02 | -5.57 |
| 2025-04-30 | -8.09 |
| 2025-04-29 | -7.46 |
| 2025-04-28 | -7.46 |
| 2025-04-25 | -5.57 |
| 2025-04-24 | -4.31 |
| 2025-04-23 | -3.05 |
| 2025-04-22 | -6.20 |
| 2025-04-17 | -7.46 |
| 2025-04-16 | -10.60 |
| 2025-04-15 | -4.94 |
| 2025-04-14 | -2.42 |
| 2025-04-11 | -11.23 |
| 2025-04-10 | -15.01 |
| 2025-04-09 | -18.79 |
| 2025-04-08 | -17.53 |
| 2025-04-07 | -22.57 |
| 2025-04-03 | -1.16 |
| 2025-04-02 | 2.62 |
| 2025-04-01 | 1.99 |
| 2025-03-31 | 9.54 |
| 2025-03-28 | 14.58 |
| 2025-03-27 | 7.65 |
| 2025-03-26 | 10.80 |
| 2025-03-25 | 13.32 |
| 2025-03-24 | 15.84 |
| 2025-03-21 | 12.06 |
| 2025-03-20 | 16.47 |
| 2025-03-19 | 21.50 |
| 2025-03-18 | 19.61 |
| 2025-03-17 | 18.35 |
| 2025-03-14 | 18.98 |
| 2025-03-13 | 24.02 |
| 2025-03-12 | 22.76 |
| 2025-03-11 | 24.02 |
| 2025-03-10 | 17.10 |
| 2025-03-07 | 12.06 |
| 2025-03-06 | 4.50 |
| 2025-03-05 | 0.73 |
| 2025-03-04 | 4.50 |
| 2025-03-03 | -8.72 |
| 2025-02-28 | -6.20 |
| 2025-02-27 | -1.79 |
| 2025-02-26 | -5.57 |
| 2025-02-25 | -3.05 |
| 2025-02-24 | -4.94 |
| 2025-02-21 | -8.72 |
| 2025-02-20 | -26.97 |
| 2025-02-19 | -25.08 |
| 2025-02-18 | -32.01 |
| 2025-02-17 | -30.12 |
| 2025-02-14 | -29.49 |
| 2025-02-13 | -33.27 |
| 2025-02-12 | -32.64 |
| 2025-02-11 | -34.53 |
| 2025-02-10 | -34.53 |
| 2025-02-07 | -37.05 |
| 2025-02-06 | -35.79 |
| 2025-02-05 | -34.53 |
| 2025-02-04 | -35.16 |
| 2025-02-03 | -37.05 |
| 2025-01-28 | -36.42 |
| 2025-01-27 | -34.53 |
| 2025-01-24 | -34.53 |
| 2025-01-23 | -37.05 |
| 2025-01-22 | -36.42 |
| 2025-01-21 | -33.90 |
| 2025-01-20 | -35.16 |
| 2025-01-17 | -35.79 |
| 2025-01-16 | -35.79 |
| 2025-01-15 | -35.79 |
| 2025-01-14 | -35.16 |
| 2025-01-13 | -35.79 |
| 2025-01-10 | -37.67 |
| 2025-01-09 | -34.53 |
| 2025-01-08 | -34.53 |
| 2025-01-07 | -32.64 |
| 2025-01-06 | -30.75 |
| 2025-01-03 | -31.38 |
| 2025-01-02 | -30.12 |
| 2024-12-31 | -26.34 |
| 2024-12-30 | -23.20 |
| 2024-12-27 | -24.45 |
| 2024-12-24 | -31.38 |
| 2024-12-23 | -30.75 |
| 2024-12-20 | -31.38 |
| 2024-12-19 | -29.49 |
| 2024-12-18 | -30.75 |
| 2024-12-17 | -30.12 |
| 2024-12-16 | -29.49 |
| 2024-12-13 | -30.12 |
| 2024-12-12 | -30.75 |
| 2024-12-11 | -33.27 |
| 2024-12-10 | -39.56 |
| 2024-12-09 | -40.82 |
| 2024-12-06 | -41.45 |
| 2024-12-05 | -43.34 |
| 2024-12-04 | -42.08 |
| 2024-12-03 | -43.34 |
| 2024-12-02 | -42.71 |
| 2024-11-29 | -40.19 |
| 2024-11-28 | -38.93 |
| 2024-11-27 | -38.30 |
| 2024-11-26 | -39.56 |
| 2024-11-25 | -40.82 |
| 2024-11-22 | -41.45 |
| 2024-11-21 | -40.82 |
| 2024-11-20 | -40.82 |
| 2024-11-19 | -40.82 |
| 2024-11-18 | -40.82 |
| 2024-11-15 | -40.82 |
| 2024-11-14 | -39.56 |
| 2024-11-13 | -38.30 |
| 2024-11-12 | -36.42 |
| 2024-11-11 | -32.64 |
| 2024-11-08 | -32.64 |
| 2024-11-07 | -32.01 |
| 2024-11-06 | -32.01 |
| 2024-11-05 | -32.01 |
| 2024-11-04 | -35.16 |
| 2024-11-01 | -32.01 |
| 2024-10-31 | -30.12 |
| 2024-10-30 | -32.01 |
| 2024-10-29 | -30.75 |
| 2024-10-28 | -29.49 |
| 2024-10-25 | -32.01 |
| 2024-10-24 | -31.38 |
| 2024-10-23 | -30.12 |
| 2024-10-22 | -30.75 |
| 2024-10-21 | -30.12 |
| 2024-10-18 | -27.60 |
| 2024-10-17 | -28.86 |
| 2024-10-16 | -32.01 |
| 2024-10-15 | -33.90 |
| 2024-10-14 | -32.01 |
| 2024-10-10 | -31.38 |
| 2024-10-09 | -32.01 |
| 2024-10-08 | -31.38 |
| 2024-10-07 | -21.94 |
| 2024-10-04 | -20.68 |
| 2024-10-03 | -22.57 |
| 2024-10-02 | -19.42 |
| 2024-09-30 | -18.79 |
| 2024-09-27 | -23.20 |
| 2024-09-26 | -24.45 |
| 2024-09-25 | -27.60 |
| 2024-09-24 | -26.97 |
| 2024-09-23 | -26.97 |
| 2024-09-20 | -26.97 |
| 2024-09-19 | -27.60 |
| 2024-09-17 | -28.86 |
| 2024-09-16 | -28.23 |
| 2024-09-13 | -27.60 |
| 2024-09-12 | -28.23 |
| 2024-09-11 | -30.12 |
| 2024-09-10 | -28.23 |
| 2024-09-09 | -28.86 |
| 2024-09-05 | -28.23 |
| 2024-09-04 | -26.34 |
| 2024-09-03 | -28.23 |
| 2024-09-02 | -29.49 |
| 2024-08-30 | -31.38 |
| 2024-08-29 | -28.86 |
| 2024-08-28 | -28.23 |
| 2024-08-27 | -28.23 |
| 2024-08-26 | -33.27 |
| 2024-08-23 | -35.16 |
| 2024-08-22 | -37.05 |
| 2024-08-21 | -37.05 |
| 2024-08-20 | -43.34 |
| 2024-08-19 | -42.08 |
| 2024-08-16 | -43.97 |
| 2024-08-15 | -43.97 |
| 2024-08-14 | -45.86 |
| 2024-08-13 | -46.49 |
| 2024-08-12 | -46.49 |
| 2024-08-09 | -45.86 |
| 2024-08-08 | -45.86 |
| 2024-08-07 | -48.38 |
| 2024-08-06 | -50.27 |
| 2024-08-05 | -52.78 |
| 2024-08-02 | -45.86 |
| 2024-08-01 | -43.97 |
| 2024-07-31 | -45.23 |
| 2024-07-30 | -47.12 |
| 2024-07-29 | -46.49 |
| 2024-07-26 | -44.60 |
| 2024-07-25 | -45.86 |
| 2024-07-24 | -45.86 |
| 2024-07-23 | -42.71 |
| 2024-07-22 | -43.97 |
| 2024-07-19 | -42.71 |
| 2024-07-18 | -41.45 |
| 2024-07-17 | -43.34 |
| 2024-07-16 | -45.23 |
| 2024-07-15 | -43.34 |
| 2024-07-12 | -47.12 |
| 2024-07-11 | -51.52 |
| 2024-07-10 | -55.30 |
| 2024-07-09 | -54.67 |
| 2024-07-08 | -56.56 |
| 2024-07-05 | -61.60 |
| 2024-07-04 | -60.97 |
| 2024-07-03 | -60.97 |
| 2024-07-02 | -64.12 |
| 2024-06-28 | -64.75 |
| 2024-06-27 | -64.75 |
| 2024-06-26 | -64.12 |
| 2024-06-25 | -65.37 |
| 2024-06-24 | -66.00 |
| 2024-06-21 | -64.75 |
| 2024-06-20 | -64.75 |
| 2024-06-19 | -63.49 |
| 2024-06-18 | -64.12 |
| 2024-06-17 | -64.75 |
| 2024-06-14 | -62.86 |
| 2024-06-13 | -62.86 |
| 2024-06-12 | -64.12 |
| 2024-06-11 | -64.12 |
| 2024-06-07 | -62.86 |
| 2024-06-06 | -63.49 |
| 2024-06-05 | -62.86 |
| 2024-06-04 | -62.86 |
| 2024-06-03 | -62.86 |
| 2024-05-31 | -64.12 |
| 2024-05-30 | -63.49 |
| 2024-05-29 | -62.86 |
| 2024-05-28 | -60.97 |
| 2024-05-27 | -60.34 |
| 2024-05-24 | -60.97 |
| 2024-05-23 | -59.71 |
| 2024-05-22 | -57.19 |
| 2024-05-21 | -57.19 |
| 2024-05-20 | -55.30 |
| 2024-05-17 | -53.41 |
| 2024-05-16 | -57.19 |
| 2024-05-14 | -57.82 |
| 2024-05-13 | -55.30 |
| 2024-05-10 | -57.19 |
| 2024-05-09 | -60.34 |
| 2024-05-08 | -61.60 |
| 2024-05-07 | -60.34 |
| 2024-05-06 | -58.45 |
| 2024-05-03 | -57.19 |
| 2024-05-02 | -59.08 |
| 2024-04-30 | -62.23 |
| 2024-04-29 | -60.97 |
| 2024-04-26 | -66.00 |
| 2024-04-25 | -68.52 |
| 2024-04-24 | -67.89 |
| 2024-04-23 | -68.84 |
| 2024-04-22 | -69.47 |
| 2024-04-19 | -70.10 |
| 2024-04-18 | -69.47 |
| 2024-04-17 | -69.15 |
| 2024-04-16 | -69.15 |
| 2024-04-15 | -67.89 |
| 2024-04-12 | -68.52 |
| 2024-04-11 | -66.63 |
| 2024-04-10 | -66.00 |
| 2024-04-09 | -65.37 |
| 2024-04-08 | -67.89 |
| 2024-04-05 | -70.10 |
| 2024-04-03 | -67.89 |
| 2024-04-02 | -66.63 |
| 2024-03-28 | -66.63 |
| 2024-03-27 | -66.63 |
| 2024-03-26 | -66.63 |
| 2024-03-25 | -65.37 |
| 2024-03-22 | -64.12 |
| 2024-03-21 | -62.86 |
| 2024-03-20 | -64.12 |
| 2024-03-19 | -63.49 |
| 2024-03-18 | -61.60 |
| 2024-03-15 | -64.12 |
| 2024-03-14 | -63.49 |
| 2024-03-13 | -62.23 |
| 2024-03-12 | -60.34 |
| 2024-03-11 | -60.34 |
| 2024-03-08 | -65.37 |
| 2024-03-07 | -66.00 |
| 2024-03-06 | -65.37 |
| 2024-03-05 | -65.37 |
| 2024-03-04 | -64.75 |
| 2024-03-01 | -64.75 |
| 2024-02-29 | -62.23 |
| 2024-02-28 | -61.60 |
| 2024-02-27 | -62.23 |
| 2024-02-26 | -60.97 |
| 2024-02-23 | -60.34 |
| 2024-02-22 | -60.97 |
| 2024-02-21 | -60.97 |
| 2024-02-20 | -61.60 |
| 2024-02-19 | -61.60 |
| 2024-02-16 | -57.82 |
| 2024-02-15 | -59.71 |
| 2024-02-14 | -60.34 |
| 2024-02-09 | -57.82 |
| 2024-02-08 | -56.56 |
| 2024-02-07 | -58.45 |
| 2024-02-06 | -56.56 |
| 2024-02-05 | -59.08 |
| 2024-02-02 | -59.71 |
| 2024-02-01 | -58.45 |
| 2024-01-31 | -59.08 |
| 2024-01-30 | -57.19 |
| 2024-01-29 | -55.30 |
| 2024-01-26 | -56.56 |
| 2024-01-25 | -56.56 |
| 2024-01-24 | -55.30 |
| 2024-01-23 | -59.08 |
| 2024-01-22 | -60.34 |
| 2024-01-19 | -57.19 |
| 2024-01-18 | -55.93 |
| 2024-01-17 | -57.19 |
| 2024-01-16 | -54.04 |
| 2024-01-15 | -53.41 |
| 2024-01-12 | -54.04 |
| 2024-01-11 | -53.41 |
| 2024-01-10 | -54.04 |
| 2024-01-09 | -53.41 |
| 2024-01-08 | -52.15 |
| 2024-01-05 | -50.27 |
| 2024-01-04 | -50.90 |
| 2024-01-03 | -49.64 |
| 2024-01-02 | -49.01 |
| 2023-12-29 | -48.38 |
| 2023-12-28 | -48.38 |
| 2023-12-27 | -50.90 |
| 2023-12-22 | -50.27 |
| 2023-12-21 | -47.12 |
| 2023-12-20 | -48.38 |
| 2023-12-19 | -45.86 |
| 2023-12-18 | -44.60 |
| 2023-12-15 | -44.60 |
| 2023-12-14 | -46.49 |
| 2023-12-13 | -46.49 |
| 2023-12-12 | -45.86 |
| 2023-12-11 | -46.49 |
| 2023-12-08 | -45.23 |
| 2023-12-07 | -45.23 |
| 2023-12-06 | -44.60 |
| 2023-12-05 | -45.86 |
| 2023-12-04 | -43.34 |
| 2023-12-01 | -42.71 |
| 2023-11-30 | -42.08 |
| 2023-11-29 | -43.97 |
| 2023-11-28 | -43.34 |
| 2023-11-27 | -43.34 |
| 2023-11-24 | -42.71 |
| 2023-11-23 | -42.71 |
| 2023-11-22 | -43.97 |
| 2023-11-21 | -42.71 |
| 2023-11-20 | -43.34 |
| 2023-11-17 | -42.71 |
| 2023-11-16 | -41.45 |
| 2023-11-15 | -40.82 |
| 2023-11-14 | -42.71 |
| 2023-11-13 | -42.71 |
| 2023-11-10 | -42.71 |
| 2023-11-09 | -40.19 |
| 2023-11-08 | -40.82 |
| 2023-11-07 | -42.71 |
| 2023-11-06 | -39.56 |
| 2023-11-03 | -38.93 |
| 2023-11-02 | -40.19 |
| 2023-11-01 | -41.45 |
| 2023-10-31 | -43.97 |
| 2023-10-30 | -41.45 |
| 2023-10-27 | -41.45 |
| 2023-10-26 | -42.08 |
| 2023-10-25 | -41.45 |
| 2023-10-24 | -38.93 |
| 2023-10-20 | -38.93 |
| 2023-10-19 | -38.30 |
| 2023-10-18 | -36.42 |
| 2023-10-17 | -36.42 |
| 2023-10-16 | -36.42 |
| 2023-10-13 | -35.16 |
| 2023-10-12 | -32.01 |
| 2023-10-11 | -35.79 |
| 2023-10-10 | -37.67 |
| 2023-10-09 | -37.05 |
| 2023-10-06 | -36.42 |
| 2023-10-05 | -37.05 |
| 2023-10-04 | -37.05 |
| 2023-10-03 | -36.42 |
| 2023-09-29 | -35.79 |
| 2023-09-28 | -34.53 |
| 2023-09-27 | -33.90 |
| 2023-09-26 | -33.90 |
| 2023-09-25 | -33.27 |
| 2023-09-22 | -32.01 |
| 2023-09-21 | -31.38 |
| 2023-09-20 | -32.01 |
| 2023-09-19 | -33.27 |
| 2023-09-18 | -32.01 |
| 2023-09-15 | -30.12 |
| 2023-09-14 | -28.86 |
| 2023-09-13 | -31.38 |
| 2023-09-12 | -29.49 |
| 2023-09-11 | -30.12 |
| 2023-09-07 | -28.86 |
| 2023-09-06 | -27.10 |
| 2023-09-05 | -27.72 |
| 2023-09-04 | -27.10 |
| 2023-08-31 | -32.71 |
| 2023-08-30 | -28.97 |
| 2023-08-29 | -29.59 |
| 2023-08-28 | -30.21 |
| 2023-08-25 | -27.10 |
| 2023-08-24 | -24.61 |
| 2023-08-23 | -26.48 |
| 2023-08-22 | -28.34 |
| 2023-08-21 | -32.71 |
| 2023-08-18 | -28.97 |
| 2023-08-17 | -27.10 |
| 2023-08-16 | -27.10 |
| 2023-08-15 | -24.61 |
| 2023-08-14 | -23.98 |
| 2023-08-11 | -23.98 |
| 2023-08-10 | -22.11 |
| 2023-08-09 | -22.11 |
| 2023-08-08 | -22.11 |
| 2023-08-07 | -22.11 |
| 2023-08-04 | -20.24 |
| 2023-08-03 | -20.87 |
| 2023-08-02 | -20.24 |
| 2023-08-01 | -17.13 |
| 2023-07-31 | -18.38 |
| 2023-07-28 | -18.38 |
| 2023-07-27 | -19.00 |
| 2023-07-26 | -19.00 |
| 2023-07-25 | -17.13 |
| 2023-07-24 | -19.00 |
| 2023-07-21 | -17.13 |
| 2023-07-20 | -17.13 |
| 2023-07-19 | -15.26 |
| 2023-07-18 | -15.26 |
| 2023-07-14 | -13.39 |
| 2023-07-13 | -14.01 |
| 2023-07-12 | -14.01 |
| 2023-07-11 | -13.39 |
| 2023-07-10 | -13.39 |
| 2023-07-07 | -12.77 |
| 2023-07-06 | -13.39 |
| 2023-07-05 | -11.52 |
| 2023-07-04 | -10.28 |
| 2023-07-03 | -9.65 |
| 2023-06-30 | -10.28 |
| 2023-06-29 | -9.03 |
| 2023-06-28 | -10.90 |
| 2023-06-27 | -11.52 |
| 2023-06-26 | -14.01 |
| 2023-06-23 | -12.14 |
| 2023-06-21 | -10.28 |
| 2023-06-20 | -8.41 |
| 2023-06-19 | -9.03 |
| 2023-06-16 | -8.41 |
| 2023-06-15 | -8.41 |
| 2023-06-14 | -11.52 |
| 2023-06-13 | -12.77 |
| 2023-06-12 | -11.52 |
| 2023-06-09 | -14.01 |
| 2023-06-08 | -13.39 |
| 2023-06-07 | -17.13 |
| 2023-06-06 | -16.51 |
| 2023-06-05 | -16.57 |
| 2023-06-02 | -14.71 |
| 2023-06-01 | -15.95 |
| 2023-05-31 | -15.95 |
| 2023-05-30 | -19.04 |
| 2023-05-29 | -18.42 |
| 2023-05-25 | -15.95 |
| 2023-05-24 | -13.48 |
| 2023-05-23 | -9.77 |
| 2023-05-22 | -7.30 |
| 2023-05-19 | -10.39 |
| 2023-05-18 | -9.77 |
| 2023-05-17 | -10.39 |
| 2023-05-16 | -11.01 |
| 2023-05-15 | -9.15 |
| 2023-05-12 | -9.77 |
| 2023-05-11 | -9.15 |
| 2023-05-10 | -8.53 |
| 2023-05-09 | -8.53 |
| 2023-05-08 | -6.06 |
| 2023-05-05 | -8.53 |
| 2023-05-04 | -7.30 |
| 2023-05-03 | -7.30 |
| 2023-05-02 | -5.44 |
| 2023-04-28 | -5.44 |
| 2023-04-27 | -7.30 |
| 2023-04-26 | -4.83 |
| 2023-04-25 | -5.44 |
| 2023-04-24 | -2.97 |
| 2023-04-21 | -1.74 |
| 2023-04-20 | 5.68 |
| 2023-04-19 | -1.12 |
| 2023-04-18 | 0.12 |
| 2023-04-17 | -0.50 |
| 2023-04-14 | 0.12 |
| 2023-04-13 | 0.74 |
| 2023-04-12 | -0.50 |
| 2023-04-11 | -2.35 |
| 2023-04-06 | -2.35 |
| 2023-04-04 | -6.06 |
| 2023-04-03 | -6.06 |
| 2023-03-31 | -8.53 |
| 2023-03-30 | -10.39 |
| 2023-03-29 | -8.53 |
| 2023-03-28 | -9.77 |
| 2023-03-27 | -10.39 |
| 2023-03-24 | -10.39 |
| 2023-03-23 | -4.21 |
| 2023-03-22 | -9.15 |
| 2023-03-21 | -10.39 |
| 2023-03-20 | -10.39 |
| 2023-03-17 | -11.62 |
| 2023-03-16 | -11.01 |
| 2023-03-15 | -11.01 |
| 2023-03-14 | -12.24 |
| 2023-03-13 | -6.68 |
| 2023-03-10 | -7.92 |
| 2023-03-09 | -4.21 |
| 2023-03-08 | -1.74 |
| 2023-03-07 | -2.97 |
| 2023-03-06 | 0.12 |
| 2023-03-03 | -7.92 |
| 2023-03-02 | -6.06 |
| 2023-03-01 | -9.77 |
| 2023-02-28 | -14.10 |
| 2023-02-27 | -14.10 |
| 2023-02-24 | -14.10 |
| 2023-02-23 | -12.86 |
| 2023-02-22 | -11.01 |
| 2023-02-21 | -8.53 |
| 2023-02-20 | -8.53 |
| 2023-02-17 | -11.01 |
| 2023-02-16 | -11.01 |
| 2023-02-15 | -12.86 |
| 2023-02-14 | -8.53 |
| 2023-02-13 | -6.68 |
| 2023-02-10 | -6.68 |
| 2023-02-09 | -7.30 |
| 2023-02-08 | -9.15 |
| 2023-02-07 | -7.92 |
| 2023-02-06 | -8.53 |
| 2023-02-03 | -6.68 |
| 2023-02-02 | -5.44 |
| 2023-02-01 | -6.06 |
| 2023-01-31 | -7.30 |
| 2023-01-30 | -8.53 |
| 2023-01-27 | -9.77 |
| 2023-01-26 | -9.77 |
| 2023-01-20 | -12.86 |
| 2023-01-19 | -13.48 |
| 2023-01-18 | -12.86 |
| 2023-01-17 | -14.10 |
| 2023-01-16 | -12.86 |
| 2023-01-13 | -13.48 |
| 2023-01-12 | -14.10 |
| 2023-01-11 | -13.48 |
| 2023-01-10 | -12.24 |
| 2023-01-09 | -12.86 |
| 2023-01-06 | -15.95 |
| 2023-01-05 | -12.24 |
| 2023-01-04 | -12.86 |
| 2023-01-03 | -14.71 |
| 2022-12-30 | -17.19 |
| 2022-12-29 | -17.19 |
| 2022-12-28 | -14.71 |
| 2022-12-23 | -14.10 |
| 2022-12-22 | -13.48 |
| 2022-12-21 | -14.71 |
| 2022-12-20 | -15.33 |
| 2022-12-19 | -12.24 |
| 2022-12-16 | -12.24 |
| 2022-12-15 | -11.62 |
| 2022-12-14 | -9.77 |
| 2022-12-13 | -11.62 |
| 2022-12-12 | -13.48 |
| 2022-12-09 | -11.01 |
| 2022-12-08 | -10.39 |
| 2022-12-07 | -13.48 |
| 2022-12-06 | -11.62 |
| 2022-12-05 | -11.62 |
| 2022-12-02 | -13.48 |
| 2022-12-01 | -12.24 |
| 2022-11-30 | -14.10 |
| 2022-11-29 | -14.10 |
| 2022-11-28 | -15.33 |
| 2022-11-25 | -14.71 |
| 2022-11-24 | -15.33 |
| 2022-11-23 | -15.95 |
| 2022-11-22 | -15.33 |
| 2022-11-21 | -14.71 |
| 2022-11-18 | -14.71 |
| 2022-11-17 | -14.10 |
| 2022-11-16 | -15.95 |
| 2022-11-15 | -19.66 |
| 2022-11-14 | -22.75 |
| 2022-11-11 | -22.75 |
| 2022-11-10 | -25.84 |
| 2022-11-09 | -23.98 |
| 2022-11-08 | -21.51 |
| 2022-11-07 | -20.89 |
| 2022-11-04 | -19.66 |
| 2022-11-03 | -23.37 |
| 2022-11-02 | -25.84 |
| 2022-11-01 | -30.16 |
| 2022-10-31 | -32.02 |
| 2022-10-28 | -34.49 |
| 2022-10-27 | -30.16 |
| 2022-10-26 | -32.64 |
| 2022-10-25 | -33.25 |
| 2022-10-24 | -31.40 |
| 2022-10-21 | -25.84 |
| 2022-10-20 | -23.37 |
| 2022-10-19 | -22.13 |
| 2022-10-18 | -22.13 |
| 2022-10-17 | -23.98 |
| 2022-10-14 | -25.84 |
| 2022-10-13 | -24.60 |
| 2022-10-12 | -22.75 |
| 2022-10-11 | -23.37 |
| 2022-10-10 | -23.37 |
| 2022-10-07 | -20.28 |
| 2022-10-06 | -21.51 |
| 2022-10-05 | -20.89 |
| 2022-10-03 | -22.75 |
| 2022-09-30 | -23.98 |
| 2022-09-29 | -23.98 |
| 2022-09-28 | -23.37 |
| 2022-09-27 | -18.42 |
| 2022-09-26 | -20.89 |
| 2022-09-23 | -19.04 |
| 2022-09-22 | -17.80 |
| 2022-09-21 | -14.71 |
| 2022-09-20 | -12.86 |
| 2022-09-19 | -12.86 |
| 2022-09-16 | -9.77 |
| 2022-09-15 | -5.44 |
| 2022-09-14 | -6.06 |
| 2022-09-13 | -4.83 |
| 2022-09-09 | -7.30 |
| 2022-09-08 | -9.15 |
| 2022-09-07 | -9.77 |
| 2022-09-06 | -8.54 |
| 2022-09-05 | -7.31 |
| 2022-09-02 | -11.00 |
| 2022-09-01 | -12.23 |
| 2022-08-31 | -10.38 |
| 2022-08-30 | -9.77 |
| 2022-08-29 | -11.61 |
| 2022-08-26 | -9.77 |
| 2022-08-25 | -12.23 |
| 2022-08-24 | -14.68 |
| 2022-08-23 | -12.84 |
| 2022-08-22 | -11.61 |
| 2022-08-19 | -11.00 |
| 2022-08-18 | -8.54 |
| 2022-08-17 | -12.84 |
| 2022-08-16 | -14.07 |
| 2022-08-15 | -15.91 |
| 2022-08-12 | -14.68 |
| 2022-08-11 | -14.68 |
| 2022-08-10 | -14.07 |
| 2022-08-09 | -13.45 |
| 2022-08-08 | -14.07 |
| 2022-08-05 | -13.45 |
| 2022-08-04 | -14.07 |
| 2022-08-03 | -15.29 |
| 2022-08-02 | -16.52 |
| 2022-08-01 | -12.23 |
| 2022-07-29 | -12.84 |
| 2022-07-28 | -8.54 |
| 2022-07-27 | -9.16 |
| 2022-07-26 | -7.93 |
| 2022-07-25 | -7.31 |
| 2022-07-22 | -8.54 |
| 2022-07-21 | -7.93 |
| 2022-07-20 | -12.84 |
| 2022-07-19 | -14.07 |
| 2022-07-18 | -12.23 |
| 2022-07-15 | -17.14 |
| 2022-07-14 | -14.07 |
| 2022-07-13 | -14.07 |
| 2022-07-12 | -17.75 |
| 2022-07-11 | -16.52 |
| 2022-07-08 | -14.68 |
| 2022-07-07 | -15.91 |
| 2022-07-06 | -17.14 |
| 2022-07-05 | -17.14 |
| 2022-07-04 | -18.98 |
| 2022-06-30 | -17.75 |
| 2022-06-29 | -16.52 |
| 2022-06-28 | -15.29 |
| 2022-06-27 | -15.29 |
| 2022-06-24 | -14.07 |
| 2022-06-23 | -23.27 |
| 2022-06-22 | -22.66 |
| 2022-06-21 | -22.05 |
| 2022-06-20 | -22.66 |
| 2022-06-17 | -24.50 |
| 2022-06-16 | -21.43 |
| 2022-06-15 | -21.43 |
| 2022-06-14 | -20.82 |
| 2022-06-13 | -19.59 |
| 2022-06-10 | -17.14 |
| 2022-06-09 | -16.52 |
| 2022-06-08 | -16.52 |
| 2022-06-07 | -15.29 |
| 2022-06-06 | -16.52 |
| 2022-06-02 | -20.20 |
| 2022-06-01 | -18.98 |
| 2022-05-31 | -19.59 |
| 2022-05-30 | -20.82 |
| 2022-05-27 | -21.43 |
| 2022-05-26 | -23.27 |
| 2022-05-25 | -23.89 |
| 2022-05-24 | -23.27 |
| 2022-05-23 | -20.82 |
| 2022-05-20 | -23.89 |
| 2022-05-19 | -23.27 |
| 2022-05-18 | -22.66 |
| 2022-05-17 | -21.43 |
| 2022-05-16 | -23.89 |
| 2022-05-13 | -22.66 |
| 2022-05-12 | -24.50 |
| 2022-05-11 | -23.27 |
| 2022-05-10 | -23.89 |
| 2022-05-06 | -22.66 |
| 2022-05-05 | -20.82 |
| 2022-05-04 | -19.59 |
| 2022-05-03 | -19.59 |
| 2022-04-29 | -18.36 |
| 2022-04-28 | -20.82 |
| 2022-04-27 | -22.05 |
| 2022-04-26 | -22.05 |
| 2022-04-25 | -23.27 |
| 2022-04-22 | -20.82 |
| 2022-04-21 | -21.43 |
| 2022-04-20 | -20.20 |
| 2022-04-19 | -20.20 |
| 2022-04-14 | -18.36 |
| 2022-04-13 | -20.20 |
| 2022-04-12 | -20.82 |
| 2022-04-11 | -21.43 |
| 2022-04-08 | -18.36 |
| 2022-04-07 | -17.75 |
| 2022-04-06 | -15.91 |
| 2022-04-04 | -14.68 |
| 2022-04-01 | -15.91 |
| 2022-03-31 | -17.14 |
| 2022-03-30 | -14.68 |
| 2022-03-29 | -15.91 |
| 2022-03-28 | -14.07 |
| 2022-03-25 | -14.68 |
| 2022-03-24 | -8.54 |
| 2022-03-23 | -5.47 |
| 2022-03-22 | -8.54 |
| 2022-03-21 | -9.16 |
| 2022-03-18 | -11.61 |
| 2022-03-17 | -15.91 |
| 2022-03-16 | -18.36 |
| 2022-03-15 | -23.27 |
| 2022-03-14 | -22.05 |
| 2022-03-11 | -16.52 |
| 2022-03-10 | -14.07 |
| 2022-03-09 | -17.14 |
| 2022-03-08 | -19.59 |
| 2022-03-07 | -20.20 |
| 2022-03-04 | -25.12 |
| 2022-03-03 | -17.14 |
| 2022-03-02 | -15.29 |
| 2022-03-01 | -6.09 |
| 2022-02-28 | 16.62 |
| 2022-02-25 | 22.15 |
| 2022-02-24 | 20.31 |
| 2022-02-23 | 27.06 |
| 2022-02-22 | 21.53 |
| 2022-02-21 | 22.76 |
| 2022-02-18 | 21.53 |
| 2022-02-17 | 20.31 |
| 2022-02-16 | 22.76 |
| 2022-02-15 | 20.31 |
| 2022-02-14 | 20.92 |
| 2022-02-11 | 20.92 |
| 2022-02-10 | 20.92 |
| 2022-02-09 | 22.76 |
| 2022-02-08 | 22.15 |
| 2022-02-07 | 14.78 |
| 2022-02-04 | 12.33 |
| 2022-01-31 | 10.49 |
| 2022-01-28 | 9.87 |
| 2022-01-27 | 9.26 |
| 2022-01-26 | 11.10 |
| 2022-01-25 | 9.87 |
| 2022-01-24 | 14.78 |
| 2022-01-21 | 14.17 |
| 2022-01-20 | 16.01 |
| 2022-01-19 | 14.78 |
| 2022-01-18 | 15.40 |
| 2022-01-17 | 17.85 |
| 2022-01-14 | 12.94 |
| 2022-01-13 | 12.94 |
| 2022-01-12 | 12.33 |
| 2022-01-11 | 11.10 |
| 2022-01-10 | 12.33 |
| 2022-01-07 | 10.49 |
| 2022-01-06 | 11.71 |
| 2022-01-05 | 11.10 |
| 2022-01-04 | 13.55 |
| 2022-01-03 | 14.17 |
| 2021-12-31 | 10.49 |
| 2021-12-30 | 9.87 |
| 2021-12-29 | 9.26 |
| 2021-12-28 | 9.87 |
| 2021-12-24 | 8.64 |
| 2021-12-23 | 11.10 |
| 2021-12-22 | 9.87 |
| 2021-12-21 | 7.42 |
| 2021-12-20 | 4.35 |
| 2021-12-17 | 9.26 |
| 2021-12-16 | 9.26 |
| 2021-12-15 | 9.26 |
| 2021-12-14 | 6.80 |
| 2021-12-13 | 8.64 |
| 2021-12-10 | 9.26 |
| 2021-12-09 | 9.26 |
| 2021-12-08 | 9.87 |
| 2021-12-07 | 9.87 |
| 2021-12-06 | 5.58 |
| 2021-12-03 | 9.87 |
| 2021-12-02 | 11.10 |
| 2021-12-01 | 13.55 |
| 2021-11-30 | 12.33 |
| 2021-11-29 | 15.40 |
| 2021-11-26 | 17.85 |
| 2021-11-25 | 19.08 |
| 2021-11-24 | 19.08 |
| 2021-11-23 | 17.85 |
| 2021-11-22 | 20.92 |
| 2021-11-19 | 20.92 |
| 2021-11-18 | 22.76 |
| 2021-11-17 | 22.15 |
| 2021-11-16 | 23.38 |
| 2021-11-15 | 23.99 |
| 2021-11-12 | 22.15 |
| 2021-11-11 | 24.60 |
| 2021-11-10 | 22.76 |
| 2021-11-09 | 23.99 |
| 2021-11-08 | 22.76 |
| 2021-11-05 | 22.15 |
| 2021-11-04 | 23.99 |
| 2021-11-03 | 24.60 |
| 2021-11-02 | 25.22 |
| 2021-11-01 | 24.60 |
| 2021-10-29 | 33.20 |
| 2021-10-28 | 32.58 |
| 2021-10-27 | 37.49 |
| 2021-10-26 | 38.11 |
| 2021-10-25 | 39.95 |
| 2021-10-22 | 35.04 |
| 2021-10-21 | 31.97 |
| 2021-10-20 | 35.04 |
| 2021-10-19 | 37.49 |
| 2021-10-18 | 38.11 |
| 2021-10-15 | 38.72 |
| 2021-10-12 | 32.58 |
| 2021-10-11 | 33.81 |
| 2021-10-08 | 24.60 |
| 2021-10-07 | 25.83 |
| 2021-10-06 | 25.22 |
| 2021-10-05 | 23.38 |
| 2021-10-04 | 24.60 |
| 2021-09-30 | 22.15 |
| 2021-09-29 | 21.53 |
| 2021-09-28 | 20.92 |
| 2021-09-27 | 20.31 |
| 2021-09-24 | 22.76 |
| 2021-09-23 | 22.76 |
| 2021-09-21 | 20.92 |
| 2021-09-20 | 20.31 |
| 2021-09-17 | 23.38 |
| 2021-09-16 | 19.69 |
| 2021-09-15 | 22.76 |
| 2021-09-14 | 26.44 |
| 2021-09-13 | 27.67 |
| 2021-09-10 | 30.13 |
| 2021-09-09 | 31.97 |
| 2021-09-08 | 28.90 |
| 2021-09-07 | 27.67 |
| 2021-09-06 | 30.74 |
| 2021-09-03 | 18.47 |
| 2021-09-02 | 16.62 |
| 2021-09-01 | 14.78 |
| 2021-08-31 | 14.17 |
| 2021-08-30 | 12.94 |
| 2021-08-27 | 5.58 |
| 2021-08-26 | 4.96 |
| 2021-08-25 | 6.80 |
| 2021-08-24 | 7.42 |
| 2021-08-23 | 5.58 |
| 2021-08-20 | 4.35 |
| 2021-08-19 | 5.58 |
| 2021-08-18 | 9.26 |
| 2021-08-17 | 9.87 |
| 2021-08-16 | 12.33 |
| 2021-08-13 | 15.40 |
| 2021-08-12 | 16.62 |
| 2021-08-11 | 16.01 |
| 2021-08-10 | 17.85 |
| 2021-08-09 | 17.24 |
| 2021-08-06 | 16.01 |
| 2021-08-05 | 17.24 |
| 2021-08-04 | 21.53 |
| 2021-08-03 | 19.08 |
| 2021-08-02 | 25.22 |
| 2021-07-30 | 11.10 |
| 2021-07-29 | 7.42 |
| 2021-07-28 | 5.58 |
| 2021-07-27 | 5.58 |
| 2021-07-26 | 6.80 |
| 2021-07-23 | 10.49 |
| 2021-07-22 | 11.10 |
| 2021-07-21 | 9.87 |
| 2021-07-20 | 10.49 |
| 2021-07-19 | 13.55 |
| 2021-07-16 | 16.62 |
| 2021-07-15 | 11.71 |
| 2021-07-14 | 12.94 |
| 2021-07-13 | 14.78 |
| 2021-07-12 | 14.17 |
| 2021-07-09 | 11.71 |
| 2021-07-08 | 10.49 |
| 2021-07-07 | 14.78 |
| 2021-07-06 | 17.24 |
| 2021-07-05 | 20.31 |
| 2021-07-02 | 21.53 |
| 2021-06-30 | 24.60 |
| 2021-06-29 | 24.60 |
| 2021-06-28 | 24.60 |
| 2021-06-25 | 21.53 |
| 2021-06-24 | 20.92 |
| 2021-06-23 | 22.15 |
| 2021-06-22 | 20.92 |
| 2021-06-21 | 22.76 |
| 2021-06-18 | 21.53 |
| 2021-06-17 | 22.76 |
| 2021-06-16 | 22.76 |
| 2021-06-15 | 24.60 |
| 2021-06-11 | 22.76 |
| 2021-06-10 | 25.83 |
| 2021-06-09 | 26.44 |
| 2021-06-08 | 25.83 |
| 2021-06-07 | 29.51 |
| 2021-06-04 | 27.67 |
| 2021-06-03 | 29.51 |
| 2021-06-02 | 19.69 |
| 2021-06-01 | 20.31 |
| 2021-05-31 | 19.08 |
| 2021-05-28 | 19.69 |
| 2021-05-27 | 21.53 |
| 2021-05-26 | 20.92 |
| 2021-05-25 | 17.85 |
| 2021-05-24 | 17.24 |
| 2021-05-21 | 17.85 |
| 2021-05-20 | 17.24 |
| 2021-05-18 | 17.24 |
| 2021-05-17 | 17.85 |
| 2021-05-14 | 9.87 |
| 2021-05-13 | 10.49 |
| 2021-05-12 | 12.94 |
| 2021-05-11 | 10.49 |
| 2021-05-10 | 14.78 |
| 2021-05-07 | 12.94 |
| 2021-05-06 | 15.40 |
| 2021-05-05 | 18.47 |
| 2021-05-04 | 15.40 |
| 2021-05-03 | 17.85 |
| 2021-04-30 | 23.38 |
| 2021-04-29 | 23.99 |
| 2021-04-28 | 23.38 |
| 2021-04-27 | 23.99 |
| 2021-04-26 | 24.60 |
| 2021-04-23 | 25.83 |
| 2021-04-22 | 26.44 |
| 2021-04-21 | 25.83 |
| 2021-04-20 | 27.67 |
| 2021-04-19 | 30.13 |
| 2021-04-16 | 28.29 |
| 2021-04-15 | 23.38 |
| 2021-04-14 | 25.22 |
| 2021-04-13 | 24.60 |
| 2021-04-12 | 22.76 |
| 2021-04-09 | 22.76 |
| 2021-04-08 | 28.29 |
| 2021-04-07 | 22.76 |
| 2021-04-01 | 25.22 |
| 2021-03-31 | 22.76 |
| 2021-03-30 | 23.99 |
| 2021-03-29 | 23.38 |
| 2021-03-26 | 22.15 |
| 2021-03-25 | 28.29 |
| 2021-03-24 | 31.36 |
| 2021-03-23 | 36.88 |
| 2021-03-22 | 39.33 |
| 2021-03-19 | 40.56 |
| 2021-03-18 | 43.63 |
| 2021-03-17 | 43.02 |
| 2021-03-16 | 42.40 |
| 2021-03-15 | 41.79 |
| 2021-03-12 | 41.79 |
| 2021-03-11 | 41.79 |
| 2021-03-10 | 41.79 |
| 2021-03-09 | 41.79 |
| 2021-03-08 | 43.02 |
| 2021-03-05 | 49.77 |
| 2021-03-04 | 42.40 |
| 2021-03-03 | 43.63 |
| 2021-03-02 | 41.79 |
| 2021-03-01 | 47.93 |
| 2021-02-26 | 45.47 |
| 2021-02-25 | 49.16 |
| 2021-02-24 | 48.54 |
| 2021-02-23 | 54.07 |
| 2021-02-22 | 57.14 |
| 2021-02-19 | 64.50 |
| 2021-02-18 | 49.16 |
| 2021-02-17 | 54.07 |
| 2021-02-16 | 51.00 |
| 2021-02-11 | 46.70 |
| 2021-02-10 | 44.86 |
| 2021-02-09 | 43.02 |
| 2021-02-08 | 41.18 |
| 2021-02-05 | 41.18 |
| 2021-02-04 | 43.02 |
| 2021-02-03 | 45.47 |
| 2021-02-02 | 46.70 |
| 2021-02-01 | 46.09 |
| 2021-01-29 | 41.79 |
| 2021-01-28 | 43.63 |
| 2021-01-27 | 50.38 |
| 2021-01-26 | 44.25 |
| 2021-01-25 | 47.93 |
| 2021-01-22 | 48.54 |
| 2021-01-21 | 54.07 |
| 2021-01-20 | 57.14 |
| 2021-01-19 | 57.14 |
| 2021-01-18 | 54.07 |
| 2021-01-15 | 49.77 |
| 2021-01-14 | 58.36 |
| 2021-01-13 | 45.47 |
| 2021-01-12 | 43.02 |
| 2021-01-11 | 38.72 |
| 2021-01-08 | 37.49 |
| 2021-01-07 | 38.72 |
| 2021-01-06 | 39.95 |
| 2021-01-05 | 44.86 |
| 2021-01-04 | 40.56 |
| 2020-12-31 | 38.72 |
| 2020-12-30 | 41.18 |
| 2020-12-29 | 47.31 |
| 2020-12-28 | 39.95 |
| 2020-12-24 | 39.95 |
| 2020-12-23 | 41.18 |
| 2020-12-22 | 36.88 |
| 2020-12-21 | 39.95 |
| 2020-12-18 | 41.79 |
| 2020-12-17 | 44.25 |
| 2020-12-16 | 38.72 |
| 2020-12-15 | 36.27 |
| 2020-12-14 | 39.33 |
| 2020-12-11 | 44.25 |
| 2020-12-10 | 36.27 |
| 2020-12-09 | 43.02 |
| 2020-12-08 | 48.54 |
| 2020-12-07 | 52.22 |
| 2020-12-04 | 54.68 |
| 2020-12-03 | 57.14 |
| 2020-12-02 | 62.05 |
| 2020-12-01 | 62.05 |
| 2020-11-30 | 58.98 |
| 2020-11-27 | 60.82 |
| 2020-11-26 | 58.36 |
| 2020-11-25 | 60.20 |
| 2020-11-24 | 68.18 |
| 2020-11-23 | 56.52 |
| 2020-11-20 | 56.52 |
| 2020-11-19 | 55.29 |
| 2020-11-18 | 58.98 |
| 2020-11-17 | 57.14 |
| 2020-11-16 | 59.59 |
| 2020-11-13 | 58.36 |
| 2020-11-12 | 64.50 |
| 2020-11-11 | 61.43 |
| 2020-11-10 | 66.34 |
| 2020-11-09 | 70.64 |
| 2020-11-06 | 65.11 |
| 2020-11-05 | 63.89 |
| 2020-11-04 | 54.68 |
| 2020-11-03 | 59.59 |
| 2020-11-02 | 49.16 |
| 2020-10-30 | 52.22 |
| 2020-10-29 | 50.38 |
| 2020-10-28 | 54.07 |
| 2020-10-27 | 58.36 |
| 2020-10-23 | 60.82 |
| 2020-10-22 | 63.89 |
| 2020-10-21 | 65.11 |
| 2020-10-20 | 69.41 |
| 2020-10-19 | 69.41 |
| 2020-10-16 | 65.11 |
| 2020-10-15 | 65.11 |
| 2020-10-14 | 71.25 |
| 2020-10-12 | 74.32 |
| 2020-10-09 | 72.48 |
| 2020-10-08 | 76.78 |
| 2020-10-07 | 73.71 |
| 2020-10-06 | 78.00 |
| 2020-10-05 | 67.57 |
| 2020-09-30 | 68.18 |
| 2020-09-29 | 63.27 |
| 2020-09-28 | 62.05 |
| 2020-09-25 | 66.96 |
| 2020-09-24 | 59.59 |
| 2020-09-23 | 66.34 |
| 2020-09-22 | 81.07 |
| 2020-09-21 | 84.76 |
| 2020-09-18 | 89.67 |
| 2020-09-17 | 89.67 |
| 2020-09-16 | 93.35 |
| 2020-09-15 | 98.26 |
| 2020-09-14 | 98.87 |
| 2020-09-11 | 99.49 |
| 2020-09-10 | 98.26 |
| 2020-09-09 | 98.87 |
| 2020-09-08 | 101.33 |
| 2020-09-07 | 100.10 |
| 2020-09-04 | 103.78 |
| 2020-09-03 | 103.17 |
| 2020-09-02 | 104.58 |
| 2020-09-01 | 106.42 |
| 2020-08-31 | 108.26 |
| 2020-08-28 | 106.42 |
| 2020-08-27 | 99.68 |
| 2020-08-26 | 97.84 |
| 2020-08-25 | 97.84 |
| 2020-08-24 | 99.68 |
| 2020-08-21 | 102.13 |
| 2020-08-20 | 118.67 |
| 2020-08-19 | 118.06 |
| 2020-08-18 | 116.83 |
| 2020-08-17 | 116.83 |
| 2020-08-14 | 108.87 |
| 2020-08-13 | 107.03 |
| 2020-08-12 | 99.68 |
| 2020-08-11 | 102.13 |
| 2020-08-10 | 107.65 |
| 2020-08-07 | 110.71 |
| 2020-08-06 | 112.55 |
| 2020-08-05 | 105.20 |
| 2020-08-04 | 106.42 |
| 2020-08-03 | 107.03 |
| 2020-07-31 | 97.84 |
| 2020-07-30 | 94.78 |
| 2020-07-29 | 96.62 |
| 2020-07-28 | 92.94 |
| 2020-07-27 | 92.94 |
| 2020-07-24 | 94.17 |
| 2020-07-23 | 99.68 |
| 2020-07-22 | 97.23 |
| 2020-07-21 | 103.97 |
| 2020-07-20 | 98.46 |
| 2020-07-17 | 96.01 |
| 2020-07-16 | 97.23 |
| 2020-07-15 | 110.10 |
| 2020-07-14 | 117.45 |
| 2020-07-13 | 126.63 |
| 2020-07-10 | 118.67 |
| 2020-07-09 | 123.57 |
| 2020-07-08 | 121.12 |
| 2020-07-07 | 111.32 |
| 2020-07-06 | 129.70 |
| 2020-07-03 | 108.87 |
| 2020-07-02 | 96.62 |
| 2020-06-30 | 93.56 |
| 2020-06-29 | 92.94 |
| 2020-06-26 | 97.23 |
| 2020-06-24 | 95.39 |
| 2020-06-23 | 92.94 |
| 2020-06-22 | 94.78 |
| 2020-06-19 | 95.39 |
| 2020-06-18 | 104.58 |
| 2020-06-17 | 92.94 |
| 2020-06-16 | 93.56 |
| 2020-06-15 | 86.82 |
| 2020-06-12 | 90.49 |
| 2020-06-11 | 89.88 |
| 2020-06-10 | 92.33 |
| 2020-06-09 | 93.56 |
| 2020-06-08 | 94.17 |
| 2020-06-05 | 95.39 |
| 2020-06-04 | 92.33 |
| 2020-06-03 | 94.17 |
| 2020-06-02 | 90.49 |
| 2020-06-01 | 90.37 |
| 2020-05-29 | 85.49 |
| 2020-05-28 | 85.49 |
| 2020-05-27 | 89.15 |
| 2020-05-26 | 92.20 |
| 2020-05-25 | 94.64 |
| 2020-05-22 | 90.98 |
| 2020-05-21 | 101.36 |
| 2020-05-20 | 109.29 |
| 2020-05-19 | 106.85 |
| 2020-05-18 | 107.46 |
| 2020-05-15 | 94.03 |
| 2020-05-14 | 87.93 |
| 2020-05-13 | 90.98 |
| 2020-05-12 | 93.42 |
| 2020-05-11 | 97.08 |
| 2020-05-08 | 94.64 |
| 2020-05-07 | 91.59 |
| 2020-05-06 | 94.03 |
| 2020-05-05 | 89.76 |
| 2020-05-04 | 86.71 |
| 2020-04-29 | 93.42 |
| 2020-04-28 | 94.03 |
| 2020-04-27 | 95.86 |
| 2020-04-24 | 93.42 |
| 2020-04-23 | 110.51 |
| 2020-04-22 | 111.73 |
| 2020-04-21 | 107.46 |
| 2020-04-20 | 116.00 |
| 2020-04-17 | 106.24 |
| 2020-04-16 | 105.63 |
| 2020-04-15 | 105.02 |
| 2020-04-14 | 108.68 |
| 2020-04-09 | 108.07 |
| 2020-04-08 | 107.46 |
| 2020-04-07 | 109.29 |
| 2020-04-06 | 111.12 |
| 2020-04-03 | 89.76 |
| 2020-04-02 | 89.15 |
| 2020-04-01 | 84.88 |
| 2020-03-31 | 89.76 |
| 2020-03-30 | 82.44 |
| 2020-03-27 | 86.10 |
| 2020-03-26 | 90.37 |
| 2020-03-25 | 89.15 |
| 2020-03-24 | 81.22 |
| 2020-03-23 | 81.22 |
| 2020-03-20 | 86.10 |
| 2020-03-19 | 75.73 |
| 2020-03-18 | 77.56 |
| 2020-03-17 | 79.39 |
| 2020-03-16 | 82.44 |
| 2020-03-13 | 100.13 |
| 2020-03-12 | 88.54 |
| 2020-03-11 | 101.36 |
| 2020-03-10 | 105.02 |
| 2020-03-09 | 106.85 |
| 2020-03-06 | 120.88 |
| 2020-03-05 | 120.88 |
| 2020-03-04 | 122.10 |
| 2020-03-03 | 108.07 |
| 2020-03-02 | 98.30 |
| 2020-02-28 | 89.76 |
| 2020-02-27 | 95.25 |
| 2020-02-26 | 94.03 |
| 2020-02-25 | 92.81 |
| 2020-02-24 | 90.98 |
| 2020-02-21 | 88.54 |
| 2020-02-20 | 92.20 |
| 2020-02-19 | 89.15 |
| 2020-02-18 | 97.08 |
| 2020-02-17 | 104.41 |
| 2020-02-14 | 87.93 |
| 2020-02-13 | 89.76 |
| 2020-02-12 | 89.76 |
| 2020-02-11 | 90.37 |
| 2020-02-10 | 92.81 |
| 2020-02-07 | 94.64 |
| 2020-02-06 | 83.05 |
| 2020-02-05 | 78.78 |
| 2020-02-04 | 84.88 |
| 2020-02-03 | 83.05 |
| 2020-01-31 | 73.90 |
| 2020-01-30 | 70.85 |
| 2020-01-29 | 94.03 |
| 2020-01-24 | 90.98 |
| 2020-01-23 | 89.76 |
| 2020-01-22 | 78.17 |
| 2020-01-21 | 70.85 |
| 2020-01-20 | 75.12 |
| 2020-01-17 | 55.59 |
| 2020-01-16 | 41.56 |
| 2020-01-15 | 42.17 |
| 2020-01-14 | 40.34 |
| 2020-01-13 | 41.56 |
| 2020-01-10 | 39.12 |
| 2020-01-09 | 39.12 |
| 2020-01-08 | 34.85 |
| 2020-01-07 | 34.85 |
| 2020-01-06 | 36.68 |
| 2020-01-03 | 33.02 |
| 2020-01-02 | 34.85 |
| 2019-12-31 | 32.41 |
| 2019-12-30 | 31.19 |
| 2019-12-27 | 32.41 |
| 2019-12-24 | 23.25 |
| 2019-12-23 | 21.42 |
| 2019-12-20 | 20.20 |
| 2019-12-19 | 22.03 |
| 2019-12-18 | 24.47 |
| 2019-12-17 | 25.08 |
| 2019-12-16 | 20.20 |
| 2019-12-13 | 20.20 |
| 2019-12-12 | 20.81 |
| 2019-12-11 | 18.98 |
| 2019-12-10 | 17.15 |
| 2019-12-09 | 17.15 |
| 2019-12-06 | 18.37 |
| 2019-12-05 | 16.54 |
| 2019-12-04 | 10.44 |
| 2019-12-03 | 11.05 |
| 2019-12-02 | 12.27 |
| 2019-11-29 | 11.05 |
| 2019-11-28 | 13.49 |
| 2019-11-27 | 12.27 |
| 2019-11-26 | 10.44 |
| 2019-11-25 | 12.88 |
| 2019-11-22 | 14.10 |
| 2019-11-21 | 14.71 |
| 2019-11-20 | 15.32 |
| 2019-11-19 | 14.71 |
| 2019-11-18 | 12.88 |
| 2019-11-15 | 10.44 |
| 2019-11-14 | 12.27 |
| 2019-11-13 | 11.05 |
| 2019-11-12 | 14.10 |
| 2019-11-11 | 13.49 |
| 2019-11-08 | 17.76 |
| 2019-11-07 | 17.15 |
| 2019-11-06 | 16.54 |
| 2019-11-05 | 18.98 |
| 2019-11-04 | 19.59 |
| 2019-11-01 | 19.59 |
| 2019-10-31 | 10.44 |
| 2019-10-30 | 8.00 |
| 2019-10-29 | 10.44 |
| 2019-10-28 | 10.44 |
| 2019-10-25 | 6.78 |
| 2019-10-24 | 9.22 |
| 2019-10-23 | 6.78 |
| 2019-10-22 | 8.61 |
| 2019-10-21 | 9.22 |
| 2019-10-18 | 11.05 |
| 2019-10-17 | 8.00 |
| 2019-10-16 | 6.17 |
| 2019-10-15 | 8.61 |
| 2019-10-14 | 11.66 |
| 2019-10-11 | 11.05 |
| 2019-10-10 | 9.83 |
| 2019-10-09 | 8.61 |
| 2019-10-08 | 12.88 |
| 2019-10-04 | 12.88 |
| 2019-10-03 | 15.32 |
| 2019-10-02 | 11.66 |
| 2019-09-30 | 11.05 |
| 2019-09-27 | 12.88 |
| 2019-09-26 | 11.66 |
| 2019-09-25 | 14.10 |
| 2019-09-24 | 16.54 |
| 2019-09-23 | 12.88 |
| 2019-09-20 | 12.88 |
| 2019-09-19 | 15.93 |
| 2019-09-18 | 11.66 |
| 2019-09-17 | 10.44 |
| 2019-09-16 | 14.10 |
| 2019-09-13 | 15.93 |
| 2019-09-12 | 17.15 |
| 2019-09-11 | 14.10 |
| 2019-09-10 | 13.49 |
| 2019-09-09 | 20.20 |
| 2019-09-06 | 15.93 |
| 2019-09-05 | 12.88 |
| 2019-09-04 | 12.27 |
| 2019-09-03 | 7.39 |
| 2019-09-02 | 3.73 |
| 2019-08-30 | 2.51 |
| 2019-08-29 | 0.68 |
| 2019-08-28 | 0.68 |
| 2019-08-27 | 2.50 |
| 2019-08-26 | 1.89 |
| 2019-08-23 | 4.32 |
| 2019-08-22 | 6.74 |
| 2019-08-21 | 7.96 |
| 2019-08-20 | 7.96 |
| 2019-08-19 | 7.35 |
| 2019-08-16 | 3.71 |
| 2019-08-15 | 6.74 |
| 2019-08-14 | 4.32 |
| 2019-08-13 | 2.50 |
| 2019-08-12 | 6.74 |
| 2019-08-09 | 4.92 |
| 2019-08-08 | 6.74 |
| 2019-08-07 | 5.53 |
| 2019-08-06 | 5.53 |
| 2019-08-05 | 4.92 |
| 2019-08-02 | 10.38 |
| 2019-08-01 | 16.45 |
| 2019-07-31 | 20.09 |
| 2019-07-30 | 21.30 |
| 2019-07-29 | 20.69 |
| 2019-07-26 | 22.51 |
| 2019-07-25 | 25.54 |
| 2019-07-24 | 20.69 |
| 2019-07-23 | 7.96 |
| 2019-07-22 | 6.14 |
| 2019-07-19 | 7.35 |
| 2019-07-18 | 6.74 |
| 2019-07-17 | 7.96 |
| 2019-07-16 | 7.35 |
| 2019-07-15 | 5.53 |
| 2019-07-12 | 4.32 |
| 2019-07-11 | 3.71 |
| 2019-07-10 | 1.89 |
| 2019-07-09 | 1.89 |
| 2019-07-08 | 2.50 |
| 2019-07-05 | 6.74 |
| 2019-07-04 | 6.74 |
| 2019-07-03 | 7.96 |
| 2019-07-02 | 10.38 |
| 2019-06-28 | 5.53 |
| 2019-06-27 | 8.56 |
| 2019-06-26 | 6.14 |
| 2019-06-25 | 2.50 |
| 2019-06-24 | 4.92 |
| 2019-06-21 | 4.92 |
| 2019-06-20 | 8.56 |
| 2019-06-19 | 4.92 |
| 2019-06-18 | -0.54 |
| 2019-06-17 | 2.50 |
| 2019-06-14 | 1.89 |
| 2019-06-13 | 5.53 |
| 2019-06-12 | 3.71 |
| 2019-06-11 | 6.14 |
| 2019-06-10 | 3.71 |
| 2019-06-06 | -2.96 |
| 2019-06-05 | 1.28 |
| 2019-06-04 | -1.14 |
| 2019-06-03 | -0.54 |
| 2019-05-31 | -9.63 |
| 2019-05-30 | -8.42 |
| 2019-05-29 | -5.99 |
| 2019-05-28 | -5.39 |
| 2019-05-27 | -5.39 |
| 2019-05-24 | -8.42 |
| 2019-05-23 | -10.24 |
| 2019-05-22 | -5.39 |
| 2019-05-21 | -6.60 |
| 2019-05-20 | -10.24 |
| 2019-05-17 | -7.81 |
| 2019-05-16 | -1.14 |
| 2019-05-15 | 3.10 |
| 2019-05-14 | -1.14 |
| 2019-05-10 | 2.50 |
| 2019-05-09 | -4.78 |
| 2019-05-08 | 4.32 |
| 2019-05-07 | 7.96 |
| 2019-05-06 | 7.96 |
| 2019-05-03 | 17.05 |
| 2019-05-02 | 18.27 |
| 2019-04-30 | 15.84 |
| 2019-04-29 | 15.23 |
| 2019-04-26 | 17.66 |
| 2019-04-25 | 17.66 |
| 2019-04-24 | 24.33 |
| 2019-04-23 | 27.97 |
| 2019-04-18 | 27.97 |
| 2019-04-17 | 27.36 |
| 2019-04-16 | 26.15 |
| 2019-04-15 | 19.48 |
| 2019-04-12 | 24.33 |
| 2019-04-11 | 21.90 |
| 2019-04-10 | 28.58 |
| 2019-04-09 | 26.15 |
| 2019-04-08 | 10.38 |
| 2019-04-04 | 14.02 |
| 2019-04-03 | 17.05 |
| 2019-04-02 | 15.23 |
| 2019-04-01 | 15.84 |
| 2019-03-29 | 10.99 |
| 2019-03-28 | 14.63 |
| 2019-03-27 | 12.81 |
| 2019-03-26 | 12.20 |
| 2019-03-25 | 14.02 |
| 2019-03-22 | 15.84 |
| 2019-03-21 | 6.14 |
| 2019-03-20 | 8.56 |
| 2019-03-19 | 6.14 |
| 2019-03-18 | 9.17 |
| 2019-03-15 | 4.92 |
| 2019-03-14 | 7.35 |
| 2019-03-13 | 11.59 |
| 2019-03-12 | 19.48 |
| 2019-03-11 | 22.51 |
| 2019-03-08 | 20.69 |
| 2019-03-07 | 22.51 |
| 2019-03-06 | 33.43 |
| 2019-03-05 | 27.97 |
| 2019-03-04 | 26.15 |
| 2019-03-01 | 31.00 |
| 2019-02-28 | 26.76 |
| 2019-02-27 | 26.15 |
| 2019-02-26 | 34.64 |
| 2019-02-25 | 37.67 |
| 2019-02-22 | 39.49 |
| 2019-02-21 | 34.64 |
| 2019-02-20 | 33.43 |
| 2019-02-19 | 34.03 |
| 2019-02-18 | 41.31 |
| 2019-02-15 | 35.25 |
| 2019-02-14 | 40.10 |
| 2019-02-13 | 29.79 |
| 2019-02-12 | 24.94 |
| 2019-02-11 | 27.97 |
| 2019-02-08 | 15.84 |
| 2019-02-04 | 7.96 |
| 2019-02-01 | 8.56 |
| 2019-01-31 | 9.17 |
| 2019-01-30 | 9.77 |
| 2019-01-29 | 10.38 |
| 2019-01-28 | 9.17 |
| 2019-01-25 | 11.59 |
| 2019-01-24 | 9.17 |
| 2019-01-23 | 7.35 |
| 2019-01-22 | -1.14 |
| 2019-01-21 | 4.32 |
| 2019-01-18 | 6.14 |
| 2019-01-17 | 6.14 |
| 2019-01-16 | 4.92 |
| 2019-01-15 | 5.53 |
| 2019-01-14 | -4.17 |
| 2019-01-11 | -2.96 |
| 2019-01-10 | -2.96 |
| 2019-01-09 | -5.99 |
| 2019-01-08 | -3.57 |
| 2019-01-07 | -8.42 |
| 2019-01-04 | -11.45 |
| 2019-01-03 | -13.88 |
| 2019-01-02 | -21.16 |
| 2018-12-31 | -21.76 |
| 2018-12-28 | -23.58 |
| 2018-12-27 | -19.94 |
| 2018-12-24 | -19.94 |
| 2018-12-21 | -25.40 |
| 2018-12-20 | -24.19 |
| 2018-12-19 | -25.40 |
| 2018-12-18 | -24.80 |
| 2018-12-17 | -22.37 |
| 2018-12-14 | -22.37 |
| 2018-12-13 | -19.34 |
| 2018-12-12 | -18.73 |
| 2018-12-11 | -22.98 |
| 2018-12-10 | -23.58 |
| 2018-12-07 | -24.80 |
| 2018-12-06 | -26.61 |
| 2018-12-05 | -22.98 |
| 2018-12-04 | -20.55 |
| 2018-12-03 | -19.94 |
| 2018-11-30 | -24.80 |
| 2018-11-29 | -25.40 |
| 2018-11-28 | -21.76 |
| 2018-11-27 | -21.76 |
| 2018-11-26 | -22.98 |
| 2018-11-23 | -23.58 |
| 2018-11-22 | -20.55 |
| 2018-11-21 | -21.16 |
| 2018-11-20 | -25.40 |
| 2018-11-19 | -22.98 |
| 2018-11-16 | -28.43 |
| 2018-11-15 | -29.04 |
| 2018-11-14 | -30.25 |
| 2018-11-13 | -30.25 |
| 2018-11-12 | -29.65 |
| 2018-11-09 | -30.25 |
| 2018-11-08 | -31.47 |
| 2018-11-07 | -30.86 |
| 2018-11-06 | -31.47 |
| 2018-11-05 | -33.29 |
| 2018-11-02 | -32.68 |
| 2018-11-01 | -33.89 |
| 2018-10-31 | -33.29 |
| 2018-10-30 | -34.50 |
| 2018-10-29 | -32.07 |
| 2018-10-26 | -33.89 |
| 2018-10-25 | -35.11 |
| 2018-10-24 | -33.29 |
| 2018-10-23 | -34.50 |
| 2018-10-22 | -32.68 |
| 2018-10-19 | -33.89 |
| 2018-10-18 | -35.71 |
| 2018-10-16 | -36.92 |
| 2018-10-15 | -35.71 |
| 2018-10-12 | -33.89 |
| 2018-10-11 | -35.11 |
| 2018-10-10 | -33.89 |
| 2018-10-09 | -32.68 |
| 2018-10-08 | -33.89 |
| 2018-10-05 | -29.65 |
| 2018-10-04 | -27.83 |
| 2018-10-03 | -26.61 |
| 2018-10-02 | -26.01 |
| 2018-09-28 | -25.40 |
| 2018-09-27 | -24.19 |
| 2018-09-26 | -24.19 |
| 2018-09-24 | -25.40 |
| 2018-09-21 | -24.80 |
| 2018-09-20 | -22.98 |
| 2018-09-19 | -21.76 |
| 2018-09-18 | -22.98 |
| 2018-09-17 | -22.98 |
| 2018-09-14 | -21.76 |
| 2018-09-13 | -25.40 |
| 2018-09-12 | -29.04 |
| 2018-09-11 | -22.98 |
| 2018-09-10 | -23.58 |
| 2018-09-07 | -20.55 |
| 2018-09-06 | -19.34 |
| 2018-09-05 | -20.55 |
| 2018-09-04 | -19.34 |
| 2018-09-03 | -22.37 |
| 2018-08-31 | -24.19 |
| 2018-08-30 | -22.98 |
| 2018-08-29 | -21.76 |
| 2018-08-28 | -21.16 |
| 2018-08-27 | -20.55 |
| 2018-08-24 | -23.58 |
| 2018-08-23 | -33.29 |
| 2018-08-22 | -32.07 |
| 2018-08-21 | -32.68 |
| 2018-08-20 | -31.47 |
| 2018-08-17 | -34.50 |
| 2018-08-16 | -35.11 |
| 2018-08-15 | -35.71 |
| 2018-08-14 | -34.50 |
| 2018-08-13 | -35.71 |
| 2018-08-10 | -33.89 |
| 2018-08-09 | -33.29 |
| 2018-08-08 | -35.11 |
| 2018-08-07 | -34.50 |
| 2018-08-06 | -34.50 |
| 2018-08-03 | -34.50 |
| 2018-08-02 | -34.50 |
| 2018-08-01 | -33.89 |
| 2018-07-31 | -33.89 |
| 2018-07-30 | -32.07 |
| 2018-07-27 | -31.47 |
| 2018-07-26 | -30.25 |
| 2018-07-25 | -29.04 |
| 2018-07-24 | -33.89 |
| 2018-07-23 | -33.89 |
| 2018-07-20 | -35.11 |
| 2018-07-19 | -35.11 |
| 2018-07-18 | -35.11 |
| 2018-07-17 | -35.11 |
| 2018-07-16 | -35.11 |
| 2018-07-13 | -34.50 |
| 2018-07-12 | -34.50 |
| 2018-07-11 | -36.32 |
| 2018-07-10 | -34.50 |
| 2018-07-09 | -34.50 |
| 2018-07-06 | -34.50 |
| 2018-07-05 | -35.71 |
| 2018-07-04 | -35.11 |
| 2018-07-03 | -33.29 |
| 2018-06-29 | -32.07 |
| 2018-06-28 | -34.50 |
| 2018-06-27 | -33.89 |
| 2018-06-26 | -30.86 |
| 2018-06-25 | -32.07 |
| 2018-06-22 | -30.25 |
| 2018-06-21 | -30.86 |
| 2018-06-20 | -28.43 |
| 2018-06-19 | -29.65 |
| 2018-06-15 | -24.80 |
| 2018-06-14 | -23.58 |
| 2018-06-13 | -22.37 |
| 2018-06-12 | -22.98 |
| 2018-06-11 | -21.76 |
| 2018-06-08 | -21.76 |
| 2018-06-07 | -22.98 |
| 2018-06-06 | -22.37 |
| 2018-06-05 | -22.37 |
| 2018-06-04 | -22.98 |
| 2018-06-01 | -21.76 |
| 2018-05-31 | -23.58 |
| 2018-05-30 | -24.19 |
| 2018-05-29 | -21.16 |
| 2018-05-28 | -19.94 |
| 2018-05-25 | -19.94 |
| 2018-05-24 | -19.94 |
| 2018-05-23 | -19.34 |
| 2018-05-21 | -16.91 |
| 2018-05-18 | -15.09 |
| 2018-05-17 | -22.37 |
| 2018-05-16 | -19.34 |
| 2018-05-15 | -22.98 |
| 2018-05-14 | -7.81 |
| 2018-05-11 | -8.42 |
| 2018-05-10 | -10.85 |
| 2018-05-09 | -11.45 |
| 2018-05-08 | -18.73 |
| 2018-05-07 | -19.94 |
| 2018-05-04 | -27.83 |
| 2018-05-03 | -28.43 |
| 2018-05-02 | -30.25 |
| 2018-04-30 | -31.47 |
| 2018-04-27 | -32.07 |
| 2018-04-26 | -35.11 |
| 2018-04-25 | -36.32 |
| 2018-04-24 | -35.71 |
| 2018-04-23 | -35.71 |
| 2018-04-20 | -35.71 |
| 2018-04-19 | -36.32 |
| 2018-04-18 | -36.92 |
| 2018-04-17 | -32.68 |
| 2018-04-16 | -32.07 |
| 2018-04-13 | -29.65 |
| 2018-04-12 | -26.61 |
| 2018-04-11 | -26.61 |
| 2018-04-10 | -29.04 |
| 2018-04-09 | -33.29 |
| 2018-04-06 | -33.89 |
| 2018-04-04 | -35.71 |
| 2018-04-03 | -34.50 |
| 2018-03-29 | -36.32 |
| 2018-03-28 | -35.71 |
| 2018-03-27 | -34.50 |
| 2018-03-26 | -34.50 |
| 2018-03-23 | -34.50 |
| 2018-03-22 | -30.86 |
| 2018-03-21 | -30.25 |
| 2018-03-20 | -29.65 |
| 2018-03-19 | -27.83 |
| 2018-03-16 | -27.22 |
| 2018-03-15 | -26.01 |
| 2018-03-14 | -26.01 |
| 2018-03-13 | -25.40 |
| 2018-03-12 | -25.40 |
| 2018-03-09 | -25.40 |
| 2018-03-08 | -26.01 |
| 2018-03-07 | -26.01 |
| 2018-03-06 | -24.19 |
| 2018-03-05 | -28.43 |
| 2018-03-02 | -29.04 |
| 2018-03-01 | -27.83 |
| 2018-02-28 | -23.58 |
| 2018-02-27 | -22.37 |
| 2018-02-26 | -22.37 |
| 2018-02-23 | -24.19 |
| 2018-02-22 | -27.22 |
| 2018-02-21 | -24.80 |
| 2018-02-20 | -23.58 |
| 2018-02-15 | -25.40 |
| 2018-02-14 | -28.43 |
| 2018-02-13 | -29.04 |
| 2018-02-12 | -31.47 |
| 2018-02-09 | -29.65 |
| 2018-02-08 | -23.58 |
| 2018-02-07 | -26.61 |
| 2018-02-06 | -26.61 |
| 2018-02-05 | -19.34 |
| 2018-02-02 | -16.91 |
| 2018-02-01 | -17.52 |
| 2018-01-31 | -16.91 |
| 2018-01-30 | -16.30 |
| 2018-01-29 | -16.30 |
| 2018-01-26 | -13.27 |
| 2018-01-25 | -12.67 |
| 2018-01-24 | -10.24 |
| 2018-01-23 | -9.63 |
| 2018-01-22 | -9.03 |
| 2018-01-19 | -9.03 |
| 2018-01-18 | -7.81 |
| 2018-01-17 | -9.63 |
| 2018-01-16 | -8.42 |
| 2018-01-15 | -9.63 |
| 2018-01-12 | -6.60 |
| 2018-01-11 | -6.60 |
| 2018-01-10 | -5.99 |
| 2018-01-09 | -2.96 |
| 2018-01-08 | -3.57 |
| 2018-01-05 | -4.78 |
| 2018-01-04 | -2.96 |
| 2018-01-03 | -4.17 |
| 2018-01-02 | -9.03 |
| 2017-12-29 | -9.03 |
| 2017-12-28 | -8.42 |
| 2017-12-27 | -9.63 |
| 2017-12-22 | -7.81 |
| 2017-12-21 | -6.60 |
| 2017-12-20 | -8.42 |
| 2017-12-19 | -9.03 |
| 2017-12-18 | -11.45 |
| 2017-12-15 | -5.99 |
| 2017-12-14 | -4.78 |
| 2017-12-13 | -5.39 |
| 2017-12-12 | -6.60 |
| 2017-12-11 | -3.57 |
| 2017-12-08 | -7.21 |
| 2017-12-07 | -10.24 |
| 2017-12-06 | -8.42 |
| 2017-12-05 | -2.96 |
| 2017-12-04 | 4.32 |
| 2017-12-01 | 2.50 |
| 2017-11-30 | 2.50 |
| 2017-11-29 | 4.92 |
| 2017-11-28 | 6.74 |
| 2017-11-27 | 2.50 |
| 2017-11-24 | 7.35 |
| 2017-11-23 | -1.14 |
| 2017-11-22 | -1.75 |
| 2017-11-21 | -1.14 |
| 2017-11-20 | -8.42 |
| 2017-11-17 | -7.81 |
| 2017-11-16 | -10.24 |
| 2017-11-15 | -10.85 |
| 2017-11-14 | -7.81 |
| 2017-11-13 | -9.03 |
| 2017-11-10 | -13.27 |
| 2017-11-09 | -13.88 |
| 2017-11-08 | -16.30 |
| 2017-11-07 | -15.09 |
| 2017-11-06 | -13.88 |
| 2017-11-03 | -12.67 |
| 2017-11-02 | -12.67 |
| 2017-11-01 | -13.27 |
| 2017-10-31 | -13.27 |
| 2017-10-30 | -12.06 |
| 2017-10-27 | -13.27 |
| 2017-10-26 | -12.67 |
| 2017-10-25 | -13.27 |
| 2017-10-24 | -14.48 |
| 2017-10-23 | -13.27 |
| 2017-10-20 | -11.45 |
| 2017-10-19 | -15.70 |
| 2017-10-18 | -10.24 |
| 2017-10-17 | -12.67 |
| 2017-10-16 | -10.24 |
| 2017-10-13 | -9.03 |
| 2017-10-12 | -9.63 |
| 2017-10-11 | -9.63 |
| 2017-10-10 | -3.57 |
| 2017-10-09 | -4.78 |
| 2017-10-06 | -4.17 |
| 2017-10-04 | -10.24 |
| 2017-10-03 | -9.03 |
| 2017-09-29 | -9.63 |
| 2017-09-28 | -15.70 |
| 2017-09-27 | -12.06 |
| 2017-09-26 | -14.48 |
| 2017-09-25 | -20.55 |
| 2017-09-22 | -21.16 |
| 2017-09-21 | -24.80 |
| 2017-09-20 | -27.22 |
| 2017-09-19 | -28.43 |
| 2017-09-18 | -26.01 |
| 2017-09-15 | -26.01 |
| 2017-09-14 | -28.43 |
| 2017-09-13 | -29.04 |
| 2017-09-12 | -28.43 |
| 2017-09-11 | -27.83 |
| 2017-09-08 | -26.01 |
| 2017-09-07 | -26.61 |
| 2017-09-06 | -27.22 |
| 2017-09-05 | -24.80 |
| 2017-09-04 | -26.61 |
| 2017-09-01 | -27.22 |
| 2017-08-31 | -28.43 |
| 2017-08-30 | -28.43 |
| 2017-08-29 | -31.47 |
| 2017-08-28 | -33.29 |
| 2017-08-25 | -31.47 |
| 2017-08-24 | -30.25 |
| 2017-08-22 | -23.58 |
| 2017-08-21 | -22.98 |
| 2017-08-18 | -25.40 |
| 2017-08-17 | -23.58 |
| 2017-08-16 | -22.37 |
| 2017-08-15 | -22.37 |
| 2017-08-14 | -29.04 |
| 2017-08-11 | -29.04 |
| 2017-08-10 | -26.01 |
| 2017-08-09 | -33.29 |
| 2017-08-08 | -33.89 |
| 2017-08-07 | -33.89 |
| 2017-08-04 | -33.89 |
| 2017-08-03 | -32.68 |
| 2017-08-02 | -32.68 |
| 2017-08-01 | -35.71 |
| 2017-07-31 | -35.11 |
| 2017-07-28 | -35.11 |
| 2017-07-27 | -33.89 |
| 2017-07-26 | -33.89 |
| 2017-07-25 | -32.68 |
| 2017-07-24 | -33.29 |
| 2017-07-21 | -35.11 |
| 2017-07-20 | -33.89 |
| 2017-07-19 | -35.71 |
| 2017-07-18 | -35.11 |
| 2017-07-17 | -34.50 |
| 2017-07-14 | -33.89 |
| 2017-07-13 | -36.92 |
| 2017-07-12 | -36.32 |
| 2017-07-11 | -36.92 |
| 2017-07-10 | -37.53 |
| 2017-07-07 | -36.32 |
| 2017-07-06 | -35.71 |
| 2017-07-05 | -36.92 |
| 2017-07-04 | -36.92 |
| 2017-07-03 | -35.71 |
| 2017-06-30 | -36.32 |
| 2017-06-29 | -35.11 |
| 2017-06-28 | -36.32 |
| 2017-06-27 | -35.11 |
| 2017-06-26 | -33.29 |
| 2017-06-23 | -33.29 |
| 2017-06-22 | -33.29 |
| 2017-06-21 | -32.68 |
| 2017-06-20 | -35.11 |
| 2017-06-19 | -33.89 |
| 2017-06-16 | -35.11 |
| 2017-06-15 | -33.89 |
| 2017-06-14 | -33.29 |
| 2017-06-13 | -33.29 |
| 2017-06-12 | -32.68 |
| 2017-06-09 | -30.86 |
| 2017-06-08 | -30.86 |
| 2017-06-07 | -30.86 |
| 2017-06-06 | -32.07 |
| 2017-06-05 | -28.43 |
| 2017-06-02 | -30.86 |
| 2017-06-01 | -34.98 |
| 2017-05-31 | -36.19 |
| 2017-05-29 | -37.99 |
| 2017-05-26 | -37.39 |
| 2017-05-25 | -36.19 |
| 2017-05-24 | -36.19 |
| 2017-05-23 | -36.79 |
| 2017-05-22 | -34.98 |
| 2017-05-19 | -34.98 |
| 2017-05-18 | -33.78 |
| 2017-05-17 | -32.58 |
| 2017-05-16 | -31.37 |
| 2017-05-15 | -32.58 |
| 2017-05-12 | -31.37 |
| 2017-05-11 | -30.77 |
| 2017-05-10 | -30.77 |
| 2017-05-09 | -31.97 |
| 2017-05-08 | -31.37 |
| 2017-05-05 | -31.37 |
| 2017-05-04 | -30.77 |
| 2017-05-02 | -30.77 |
| 2017-04-28 | -31.37 |
| 2017-04-27 | -30.17 |
| 2017-04-26 | -29.57 |
| 2017-04-25 | -29.57 |
| 2017-04-24 | -30.77 |
| 2017-04-21 | -30.77 |
| 2017-04-20 | -27.16 |
| 2017-04-19 | -30.17 |
| 2017-04-18 | -29.57 |
| 2017-04-13 | -28.96 |
| 2017-04-12 | -26.56 |
| 2017-04-11 | -27.16 |
| 2017-04-10 | -24.75 |
| 2017-04-07 | -24.75 |
| 2017-04-06 | -25.35 |
| 2017-04-05 | -23.55 |
| 2017-04-03 | -22.94 |
| 2017-03-31 | -23.55 |
| 2017-03-30 | -24.75 |
| 2017-03-29 | -23.55 |
| 2017-03-28 | -22.34 |
| 2017-03-27 | -23.55 |
| 2017-03-24 | -19.93 |
| 2017-03-23 | -16.32 |
| 2017-03-22 | -6.09 |
| 2017-03-21 | -6.09 |
| 2017-03-20 | -7.89 |
| 2017-03-17 | -9.10 |
| 2017-03-16 | -7.89 |
| 2017-03-15 | -13.31 |
| 2017-03-14 | -12.71 |
| 2017-03-13 | -12.11 |
| 2017-03-10 | -13.91 |
| 2017-03-09 | -13.31 |
| 2017-03-08 | -10.90 |
| 2017-03-07 | -12.11 |
| 2017-03-06 | -11.51 |
| 2017-03-03 | -12.71 |
| 2017-03-02 | -12.11 |
| 2017-03-01 | -12.11 |
| 2017-02-28 | -12.11 |
| 2017-02-27 | -11.51 |
| 2017-02-24 | -10.30 |
| 2017-02-23 | -10.30 |
| 2017-02-22 | -10.30 |
| 2017-02-21 | -11.51 |
| 2017-02-20 | -9.70 |
| 2017-02-17 | -12.71 |
| 2017-02-16 | -10.30 |
| 2017-02-15 | -9.10 |
| 2017-02-14 | -8.50 |
| 2017-02-13 | -8.50 |
| 2017-02-10 | -8.50 |
| 2017-02-09 | -9.70 |
| 2017-02-08 | -9.10 |
| 2017-02-07 | -11.51 |
| 2017-02-06 | -8.50 |
| 2017-02-03 | -6.69 |
| 2017-02-02 | -7.29 |
| 2017-02-01 | -10.30 |
| 2017-01-27 | -11.51 |
| 2017-01-26 | -12.11 |
| 2017-01-25 | -13.31 |
| 2017-01-24 | -12.11 |
| 2017-01-23 | -15.12 |
| 2017-01-20 | -14.52 |
| 2017-01-19 | -14.52 |
| 2017-01-18 | -15.12 |
| 2017-01-17 | -15.72 |
| 2017-01-16 | -15.72 |
| 2017-01-13 | -14.52 |
| 2017-01-12 | -15.12 |
| 2017-01-11 | -16.32 |
| 2017-01-10 | -15.72 |
| 2017-01-09 | -15.72 |
| 2017-01-06 | -15.72 |
| 2017-01-05 | -15.72 |
| 2017-01-04 | -14.52 |
| 2017-01-03 | -17.53 |
| 2016-12-30 | -16.92 |
| 2016-12-29 | -17.53 |
| 2016-12-28 | -18.13 |
| 2016-12-23 | -16.92 |
| 2016-12-22 | -17.53 |
| 2016-12-21 | -17.53 |
| 2016-12-20 | -16.92 |
| 2016-12-19 | -16.92 |
| 2016-12-16 | -17.53 |
| 2016-12-15 | -19.93 |
| 2016-12-14 | -16.32 |
| 2016-12-13 | -16.32 |
| 2016-12-12 | -16.92 |
| 2016-12-09 | -16.32 |
| 2016-12-08 | -15.72 |
| 2016-12-07 | -15.72 |
| 2016-12-06 | -16.32 |
| 2016-12-05 | -15.72 |
| 2016-12-02 | -13.91 |
| 2016-12-01 | -13.31 |
| 2016-11-30 | -14.52 |
| 2016-11-29 | -15.72 |
| 2016-11-28 | -14.52 |
| 2016-11-25 | -15.72 |
| 2016-11-24 | -13.31 |
| 2016-11-23 | -12.11 |
| 2016-11-22 | -12.71 |
| 2016-11-21 | -13.31 |
| 2016-11-18 | -17.53 |
| 2016-11-17 | -18.13 |
| 2016-11-16 | -16.92 |
| 2016-11-15 | -16.32 |
| 2016-11-14 | -18.73 |
| 2016-11-11 | -18.13 |
| 2016-11-10 | -16.92 |
| 2016-11-09 | -18.13 |
| 2016-11-08 | -15.72 |
| 2016-11-07 | -18.13 |
| 2016-11-04 | -18.73 |
| 2016-11-03 | -15.72 |
| 2016-11-02 | -16.32 |
| 2016-11-01 | -13.91 |
| 2016-10-31 | -16.92 |
| 2016-10-28 | -14.52 |
| 2016-10-27 | -12.71 |
| 2016-10-26 | -7.29 |
| 2016-10-25 | -6.69 |
| 2016-10-24 | -5.49 |
| 2016-10-20 | -6.09 |
| 2016-10-19 | -6.09 |
| 2016-10-18 | -4.88 |
| 2016-10-17 | -12.11 |
| 2016-10-14 | -11.51 |
| 2016-10-13 | -7.89 |
| 2016-10-12 | -8.61 |
| 2016-10-11 | -9.70 |
| 2016-10-07 | -8.61 |
| 2016-10-06 | -7.51 |
| 2016-10-05 | -13.53 |
| 2016-10-04 | -12.98 |
| 2016-10-03 | -12.98 |
| 2016-09-30 | -16.27 |
| 2016-09-29 | -17.91 |
| 2016-09-28 | -21.74 |
| 2016-09-27 | -23.93 |
| 2016-09-26 | -24.48 |
| 2016-09-23 | -21.19 |
| 2016-09-22 | -21.19 |
| 2016-09-21 | -22.29 |
| 2016-09-20 | -23.93 |
| 2016-09-19 | -23.93 |
| 2016-09-15 | -23.93 |
| 2016-09-14 | -24.48 |
| 2016-09-13 | -24.48 |
| 2016-09-12 | -24.48 |
| 2016-09-09 | -21.74 |
| 2016-09-08 | -23.38 |
| 2016-09-07 | -23.93 |
| 2016-09-06 | -22.83 |
| 2016-09-05 | -22.83 |
| 2016-09-02 | -24.48 |
| 2016-09-01 | -25.84 |
| 2016-08-31 | -25.84 |
| 2016-08-30 | -26.93 |
| 2016-08-29 | -25.84 |
| 2016-08-26 | -25.30 |
| 2016-08-25 | -25.84 |
| 2016-08-24 | -27.47 |
| 2016-08-23 | -26.93 |
| 2016-08-22 | -24.22 |
| 2016-08-19 | -23.14 |
| 2016-08-18 | -21.51 |
| 2016-08-17 | -25.84 |
| 2016-08-16 | -26.93 |
| 2016-08-15 | -26.39 |
| 2016-08-12 | -26.93 |
| 2016-08-11 | -26.93 |
| 2016-08-10 | -27.47 |
| 2016-08-09 | -27.47 |
| 2016-08-08 | -26.93 |
| 2016-08-05 | -32.34 |
| 2016-08-04 | -32.88 |
| 2016-08-03 | -32.88 |
| 2016-08-01 | -31.26 |
| 2016-07-29 | -32.34 |
| 2016-07-28 | -31.26 |
| 2016-07-27 | -31.80 |
| 2016-07-26 | -32.88 |
| 2016-07-25 | -32.88 |
| 2016-07-22 | -32.34 |
| 2016-07-21 | -33.96 |
| 2016-07-20 | -38.84 |
| 2016-07-19 | -39.38 |
| 2016-07-18 | -38.84 |
| 2016-07-15 | -39.38 |
| 2016-07-14 | -39.38 |
| 2016-07-13 | -40.46 |
| 2016-07-12 | -38.84 |
| 2016-07-11 | -38.29 |
| 2016-07-08 | -39.38 |
| 2016-07-07 | -38.29 |
| 2016-07-06 | -38.84 |
| 2016-07-05 | -38.84 |
| 2016-07-04 | -38.84 |
| 2016-06-30 | -38.84 |
| 2016-06-29 | -39.38 |
| 2016-06-28 | -38.29 |
| 2016-06-27 | -39.38 |
| 2016-06-24 | -40.46 |
| 2016-06-23 | -37.21 |
| 2016-06-22 | -36.13 |
| 2016-06-21 | -37.21 |
| 2016-06-20 | -36.67 |
| 2016-06-17 | -37.21 |
| 2016-06-16 | -36.67 |
| 2016-06-15 | -36.67 |
| 2016-06-14 | -36.13 |
| 2016-06-13 | -36.13 |
| 2016-06-10 | -32.88 |
| 2016-06-08 | -31.80 |
| 2016-06-07 | -32.34 |
| 2016-06-06 | -32.34 |
| 2016-06-03 | -33.96 |
| 2016-06-02 | -33.42 |
| 2016-06-01 | -33.42 |
| 2016-05-31 | -31.80 |
| 2016-05-30 | -32.00 |
| 2016-05-27 | -32.00 |
| 2016-05-26 | -33.94 |
| 2016-05-25 | -34.42 |
| 2016-05-24 | -34.91 |
| 2016-05-23 | -34.42 |
| 2016-05-20 | -34.42 |
| 2016-05-19 | -34.42 |
| 2016-05-18 | -34.91 |
| 2016-05-17 | -34.91 |
| 2016-05-16 | -36.37 |
| 2016-05-13 | -35.40 |
| 2016-05-12 | -33.45 |
| 2016-05-11 | -32.97 |
| 2016-05-10 | -33.45 |
| 2016-05-09 | -34.91 |
| 2016-05-06 | -35.88 |
| 2016-05-05 | -33.94 |
| 2016-05-04 | -34.42 |
| 2016-05-03 | -33.94 |
| 2016-04-29 | -33.94 |
| 2016-04-28 | -33.94 |
| 2016-04-27 | -33.94 |
| 2016-04-26 | -33.45 |
| 2016-04-25 | -33.45 |
| 2016-04-22 | -33.45 |
| 2016-04-21 | -33.45 |
| 2016-04-20 | -34.42 |
| 2016-04-19 | -32.97 |
| 2016-04-18 | -34.42 |
| 2016-04-15 | -33.45 |
| 2016-04-14 | -32.48 |
| 2016-04-13 | -32.48 |
| 2016-04-12 | -33.45 |
| 2016-04-11 | -35.40 |
| 2016-04-08 | -34.91 |
| 2016-04-07 | -34.42 |
| 2016-04-06 | -32.97 |
| 2016-04-05 | -32.97 |
| 2016-04-01 | -32.48 |
| 2016-03-31 | -32.97 |
| 2016-03-30 | -32.48 |
| 2016-03-29 | -32.97 |
| 2016-03-24 | -31.51 |
| 2016-03-23 | -32.00 |
| 2016-03-22 | -30.54 |
| 2016-03-21 | -32.48 |
| 2016-03-18 | -33.45 |
| 2016-03-17 | -35.40 |
| 2016-03-16 | -36.85 |
| 2016-03-15 | -36.85 |
| 2016-03-14 | -36.85 |
| 2016-03-11 | -37.82 |
| 2016-03-10 | -38.80 |
| 2016-03-09 | -37.82 |
| 2016-03-08 | -36.85 |
| 2016-03-07 | -34.42 |
| 2016-03-04 | -34.91 |
| 2016-03-03 | -36.85 |
| 2016-03-02 | -37.82 |
| 2016-03-01 | -40.74 |
| 2016-02-29 | -41.71 |
| 2016-02-26 | -39.28 |
| 2016-02-25 | -40.74 |
| 2016-02-24 | -37.34 |
| 2016-02-23 | -37.34 |
| 2016-02-22 | -35.88 |
| 2016-02-19 | -35.88 |
| 2016-02-18 | -41.22 |
| 2016-02-17 | -42.68 |
| 2016-02-16 | -42.68 |
| 2016-02-15 | -45.60 |
| 2016-02-12 | -48.51 |
| 2016-02-11 | -46.57 |
| 2016-02-05 | -44.14 |
| 2016-02-04 | -44.14 |
| 2016-02-03 | -43.65 |
| 2016-02-02 | -42.20 |
| 2016-02-01 | -42.68 |
| 2016-01-29 | -43.17 |
| 2016-01-28 | -47.05 |
| 2016-01-27 | -46.57 |
| 2016-01-26 | -48.03 |
| 2016-01-25 | -45.11 |
| 2016-01-22 | -46.08 |
| 2016-01-21 | -47.05 |
| 2016-01-20 | -44.14 |
| 2016-01-19 | -39.77 |
| 2016-01-18 | -41.71 |
| 2016-01-15 | -40.74 |
| 2016-01-14 | -37.82 |
| 2016-01-13 | -38.31 |
| 2016-01-12 | -37.34 |
| 2016-01-11 | -38.80 |
| 2016-01-08 | -34.91 |
| 2016-01-07 | -35.40 |
| 2016-01-06 | -32.97 |
| 2016-01-05 | -32.00 |
| 2016-01-04 | -32.00 |
| 2015-12-31 | -31.02 |
| 2015-12-30 | -29.57 |
| 2015-12-29 | -30.05 |
| 2015-12-28 | -31.51 |
| 2015-12-24 | -28.60 |
| 2015-12-23 | -27.62 |
| 2015-12-22 | -27.62 |
| 2015-12-21 | -31.51 |
| 2015-12-18 | -31.02 |
| 2015-12-17 | -30.05 |
| 2015-12-16 | -32.48 |
| 2015-12-15 | -32.00 |
| 2015-12-14 | -33.94 |
| 2015-12-11 | -33.45 |
| 2015-12-10 | -31.02 |
| 2015-12-09 | -33.45 |
| 2015-12-08 | -32.00 |
| 2015-12-07 | -30.54 |
| 2015-12-04 | -30.05 |
| 2015-12-03 | -29.57 |
| 2015-12-02 | -29.08 |
| 2015-12-01 | -29.57 |
| 2015-11-30 | -29.08 |
| 2015-11-27 | -28.11 |
| 2015-11-26 | -27.62 |
| 2015-11-25 | -27.62 |
| 2015-11-24 | -26.17 |
| 2015-11-23 | -26.65 |
| 2015-11-20 | -24.71 |
| 2015-11-19 | -25.20 |
| 2015-11-18 | -28.11 |
| 2015-11-17 | -27.62 |
| 2015-11-16 | -28.60 |
| 2015-11-13 | -27.14 |
| 2015-11-12 | -25.68 |
| 2015-11-11 | -24.71 |
| 2015-11-10 | -24.22 |
| 2015-11-09 | -24.71 |
| 2015-11-06 | -22.77 |
| 2015-11-05 | -22.77 |
| 2015-11-04 | -20.82 |
| 2015-11-03 | -21.79 |
| 2015-11-02 | -23.25 |
| 2015-10-30 | -22.28 |
| 2015-10-29 | -22.28 |
| 2015-10-28 | -19.37 |
| 2015-10-27 | -19.37 |
| 2015-10-26 | -18.39 |
| 2015-10-23 | -18.88 |
| 2015-10-22 | -17.42 |
| 2015-10-20 | -16.45 |
| 2015-10-19 | -16.45 |
| 2015-10-16 | -16.94 |
| 2015-10-15 | -18.39 |
| 2015-10-14 | -27.58 |
| 2015-10-13 | -23.61 |
| 2015-10-12 | -24.93 |
| 2015-10-09 | -24.49 |
| 2015-10-08 | -25.37 |
| 2015-10-07 | -24.05 |
| 2015-10-06 | -26.26 |
| 2015-10-05 | -26.26 |
| 2015-10-02 | -27.58 |
| 2015-09-30 | -27.14 |
| 2015-09-29 | -28.90 |
| 2015-09-25 | -25.81 |
| 2015-09-24 | -25.81 |
| 2015-09-23 | -27.14 |
| 2015-09-22 | -24.05 |
| 2015-09-21 | -25.81 |
| 2015-09-18 | -25.37 |
| 2015-09-17 | -28.90 |
| 2015-09-16 | -28.90 |
| 2015-09-15 | -31.11 |
| 2015-09-14 | -30.67 |
| 2015-09-11 | -30.67 |
| 2015-09-10 | -30.67 |
| 2015-09-09 | -30.23 |
| 2015-09-08 | -32.00 |
| 2015-09-07 | -35.09 |
| 2015-09-04 | -35.97 |
| 2015-09-02 | -33.98 |
| 2015-09-01 | -33.98 |
| 2015-08-31 | -33.98 |
| 2015-08-28 | -32.67 |
| 2015-08-27 | -33.55 |
| 2015-08-26 | -37.92 |
| 2015-08-25 | -37.48 |
| 2015-08-24 | -37.48 |
| 2015-08-21 | -28.30 |
| 2015-08-20 | -27.42 |
| 2015-08-19 | -23.93 |
| 2015-08-18 | -22.62 |
| 2015-08-17 | -19.56 |
| 2015-08-14 | -20.87 |
| 2015-08-13 | -21.74 |
| 2015-08-12 | -20.87 |
| 2015-08-11 | -18.68 |
| 2015-08-10 | -16.93 |
| 2015-08-07 | -19.56 |
| 2015-08-06 | -20.87 |
| 2015-08-05 | -20.87 |
| 2015-08-04 | -20.87 |
| 2015-08-03 | -21.30 |
| 2015-07-31 | -18.68 |
| 2015-07-30 | -19.56 |
| 2015-07-29 | -18.68 |
| 2015-07-28 | -19.99 |
| 2015-07-27 | -19.12 |
| 2015-07-24 | -9.50 |
| 2015-07-23 | -16.06 |
| 2015-07-22 | -18.68 |
| 2015-07-21 | -16.93 |
| 2015-07-20 | -20.43 |
| 2015-07-17 | -19.12 |
| 2015-07-16 | -20.43 |
| 2015-07-15 | -20.43 |
| 2015-07-14 | -17.81 |
| 2015-07-13 | -17.37 |
| 2015-07-10 | -23.93 |
| 2015-07-09 | -28.30 |
| 2015-07-08 | -39.67 |
| 2015-07-07 | -30.92 |
| 2015-07-06 | -22.62 |
| 2015-07-03 | -16.93 |
| 2015-07-02 | -13.43 |
| 2015-06-30 | -9.50 |
| 2015-06-29 | -8.63 |
| 2015-06-26 | -3.82 |
| 2015-06-25 | 0.99 |
| 2015-06-24 | -2.07 |
| 2015-06-23 | -2.50 |
| 2015-06-22 | -6.88 |
| 2015-06-19 | -6.44 |
| 2015-06-18 | -2.94 |
| 2015-06-17 | -2.94 |
| 2015-06-16 | -4.25 |
| 2015-06-15 | -2.07 |
| 2015-06-12 | 0.99 |
| 2015-06-11 | -0.76 |
| 2015-06-10 | -2.50 |
| 2015-06-09 | -2.07 |
| 2015-06-08 | 5.37 |
| 2015-06-05 | 7.99 |
| 2015-06-04 | 7.59 |
| 2015-06-03 | 6.80 |
| 2015-06-02 | 8.38 |
| 2015-06-01 | 9.57 |
| 2015-05-29 | 8.38 |
| 2015-05-28 | 9.57 |
| 2015-05-27 | 11.15 |
| 2015-05-26 | 10.36 |
| 2015-05-22 | 10.76 |
| 2015-05-21 | 10.36 |
| 2015-05-20 | 10.76 |
| 2015-05-19 | 9.17 |
| 2015-05-18 | 9.96 |
| 2015-05-15 | 9.17 |
| 2015-05-14 | 12.34 |
| 2015-05-13 | -2.69 |
| 2015-05-12 | -2.30 |
| 2015-05-11 | -1.51 |
| 2015-05-08 | -0.32 |
| 2015-05-07 | -3.48 |
| 2015-05-06 | 4.82 |
| 2015-05-05 | 6.80 |
| 2015-05-04 | 8.38 |
| 2015-04-30 | 8.78 |
| 2015-04-29 | 11.55 |
| 2015-04-28 | 9.96 |
| 2015-04-27 | 13.13 |
| 2015-04-24 | 12.34 |
| 2015-04-23 | 13.13 |
| 2015-04-22 | 14.71 |
| 2015-04-21 | 12.34 |
| 2015-04-20 | 10.36 |
| 2015-04-17 | 15.90 |
| 2015-04-16 | 19.46 |
| 2015-04-15 | 13.13 |
| 2015-04-14 | 16.29 |
| 2015-04-13 | 22.62 |
| 2015-04-10 | 7.59 |
| 2015-04-09 | 6.01 |
| 2015-04-08 | 6.80 |
| 2015-04-02 | -3.09 |
| 2015-04-01 | -9.02 |
| 2015-03-31 | -8.23 |
| 2015-03-30 | -4.67 |
| 2015-03-27 | -5.86 |
| 2015-03-26 | -2.69 |
| 2015-03-25 | 3.64 |
| 2015-03-24 | -6.25 |
| 2015-03-23 | -5.86 |
| 2015-03-20 | -7.44 |
| 2015-03-19 | -6.65 |
| 2015-03-18 | -7.44 |
| 2015-03-17 | -6.25 |
| 2015-03-16 | -11.00 |
| 2015-03-13 | -11.40 |
| 2015-03-12 | -9.42 |
| 2015-03-11 | -9.81 |
| 2015-03-10 | -11.00 |
| 2015-03-09 | -7.44 |
| 2015-03-06 | -5.86 |
| 2015-03-05 | -8.23 |
| 2015-03-04 | -7.84 |
| 2015-03-03 | -11.00 |
| 2015-03-02 | -6.25 |
| 2015-02-27 | -10.60 |
| 2015-02-26 | -11.79 |
| 2015-02-25 | -16.93 |
| 2015-02-24 | -16.14 |
| 2015-02-23 | -17.33 |
| 2015-02-18 | -20.89 |
| 2015-02-17 | -20.10 |
| 2015-02-16 | -19.70 |
| 2015-02-13 | -23.26 |
| 2015-02-12 | -25.24 |
| 2015-02-11 | -26.03 |
| 2015-02-10 | -26.82 |
| 2015-02-09 | -23.26 |
| 2015-02-06 | -19.70 |
| 2015-02-05 | -27.22 |
| 2015-02-04 | -26.03 |
| 2015-02-03 | -25.24 |
| 2015-02-02 | -24.84 |
| 2015-01-30 | -26.03 |
| 2015-01-29 | -24.84 |
| 2015-01-28 | -23.26 |
| 2015-01-27 | -26.82 |
| 2015-01-26 | -22.87 |
| 2015-01-23 | -18.91 |
| 2015-01-22 | -23.26 |
| 2015-01-21 | -18.52 |
| 2015-01-20 | -13.77 |
| 2015-01-19 | -14.96 |
| 2015-01-16 | 5.22 |
| 2015-01-15 | 6.80 |
| 2015-01-14 | 11.15 |
| 2015-01-13 | 11.15 |
| 2015-01-12 | 9.57 |
| 2015-01-09 | 13.52 |
| 2015-01-08 | 14.71 |
| 2015-01-07 | 13.13 |
| 2015-01-06 | 14.32 |
| 2015-01-05 | 7.99 |
| 2015-01-02 | 6.01 |
| 2014-12-31 | 8.78 |
| 2014-12-30 | 4.43 |
| 2014-12-29 | 3.64 |
| 2014-12-24 | 7.20 |
| 2014-12-23 | 7.59 |
| 2014-12-22 | 1.66 |
| 2014-12-19 | -0.72 |
| 2014-12-18 | 2.45 |
| 2014-12-17 | 4.03 |
| 2014-12-16 | 9.17 |
| 2014-12-15 | 8.78 |
| 2014-12-12 | 10.76 |
| 2014-12-11 | 6.01 |
| 2014-12-10 | 11.55 |
| 2014-12-09 | 8.78 |
| 2014-12-08 | 10.36 |
| 2014-12-05 | 12.34 |
| 2014-12-04 | 15.90 |
| 2014-12-03 | 16.69 |
| 2014-12-02 | 17.08 |
| 2014-12-01 | 11.55 |
| 2014-11-28 | 20.25 |
| 2014-11-27 | 29.35 |
| 2014-11-26 | 31.72 |
| 2014-11-25 | 32.51 |
| 2014-11-24 | 41.61 |
| 2014-11-21 | 42.80 |
| 2014-11-20 | 40.03 |
| 2014-11-19 | 40.82 |
| 2014-11-18 | 40.42 |
| 2014-11-17 | 37.26 |
| 2014-11-14 | 46.36 |
| 2014-11-13 | 45.56 |
| 2014-11-12 | 47.54 |
| 2014-11-11 | 48.73 |
| 2014-11-10 | 44.77 |
| 2014-11-07 | 46.36 |
| 2014-11-06 | 47.94 |
| 2014-11-05 | 46.75 |
| 2014-11-04 | 47.54 |
| 2014-11-03 | 47.15 |
| 2014-10-31 | 40.82 |
| 2014-10-30 | 37.26 |
| 2014-10-29 | 38.05 |
| 2014-10-28 | 34.49 |
| 2014-10-27 | 32.91 |
| 2014-10-24 | 36.07 |
| 2014-10-23 | 35.28 |
| 2014-10-22 | 37.65 |
| 2014-10-21 | 36.47 |
| 2014-10-20 | 35.28 |
| 2014-10-17 | 36.07 |
| 2014-10-16 | 36.47 |
| 2014-10-15 | 40.03 |
| 2014-10-14 | 30.93 |
| 2014-10-13 | 31.32 |
| 2014-10-10 | 34.49 |
| 2014-10-09 | 31.61 |
| 2014-10-08 | 31.61 |
| 2014-10-07 | 31.61 |
| 2014-10-06 | 27.66 |
| 2014-10-03 | 22.26 |
| 2014-09-30 | 26.22 |
| 2014-09-29 | 19.39 |
| 2014-09-26 | 27.30 |
| 2014-09-25 | 26.94 |
| 2014-09-24 | 31.25 |
| 2014-09-23 | 25.50 |
| 2014-09-22 | 25.14 |
| 2014-09-19 | 33.41 |
| 2014-09-18 | 30.53 |
| 2014-09-17 | 30.17 |
| 2014-09-16 | 27.30 |
| 2014-09-15 | 32.69 |
| 2014-09-12 | 34.13 |
| 2014-09-11 | 33.41 |
| 2014-09-10 | 34.13 |
| 2014-09-08 | 34.49 |
| 2014-09-05 | 26.22 |
| 2014-09-04 | 31.90 |
| 2014-09-03 | 32.97 |
| 2014-09-02 | 35.13 |
| 2014-09-01 | 24.73 |
| 2014-08-29 | 20.79 |
| 2014-08-28 | 19.00 |
| 2014-08-27 | 23.30 |
| 2014-08-26 | 21.51 |
| 2014-08-25 | 24.73 |
| 2014-08-22 | 9.68 |
| 2014-08-21 | -1.79 |
| 2014-08-20 | -2.15 |
| 2014-08-19 | -1.79 |
| 2014-08-18 | -3.58 |
| 2014-08-15 | -3.94 |
| 2014-08-14 | -3.58 |
| 2014-08-13 | -4.66 |
| 2014-08-12 | -6.09 |
| 2014-08-11 | -5.38 |
| 2014-08-08 | -4.30 |
| 2014-08-07 | -10.39 |
| 2014-08-06 | -10.75 |
| 2014-08-05 | -10.75 |
| 2014-08-04 | -9.68 |
| 2014-08-01 | -9.68 |
| 2014-07-31 | -9.68 |
| 2014-07-30 | -14.70 |
| 2014-07-29 | -15.77 |
| 2014-07-28 | -16.13 |
| 2014-07-25 | -13.98 |
| 2014-07-24 | -14.34 |
| 2014-07-23 | -13.98 |
| 2014-07-22 | -13.62 |
| 2014-07-21 | -13.98 |
| 2014-07-18 | -13.26 |
| 2014-07-17 | -13.98 |
| 2014-07-16 | -12.90 |
| 2014-07-15 | -10.75 |
| 2014-07-14 | -12.90 |
| 2014-07-11 | -13.98 |
| 2014-07-10 | -10.04 |
| 2014-07-09 | -8.60 |
| 2014-07-08 | -7.53 |
| 2014-07-07 | -7.53 |
| 2014-07-04 | -7.89 |
| 2014-07-03 | -6.81 |
| 2014-07-02 | -7.89 |
| 2014-06-30 | -11.47 |
| 2014-06-27 | -13.62 |
| 2014-06-26 | -13.62 |
| 2014-06-25 | -13.98 |
| 2014-06-24 | -12.54 |
| 2014-06-23 | -13.62 |
| 2014-06-20 | -12.90 |
| 2014-06-19 | -12.54 |
| 2014-06-18 | -11.47 |
| 2014-06-17 | -13.98 |
| 2014-06-16 | -12.19 |
| 2014-06-13 | -12.90 |
| 2014-06-12 | -19.71 |
| 2014-06-11 | -19.71 |
| 2014-06-10 | -19.71 |
| 2014-06-09 | -20.79 |
| 2014-06-06 | -22.94 |
| 2014-06-05 | -22.94 |
| 2014-06-04 | -23.66 |
| 2014-06-03 | -22.22 |
| 2014-05-30 | -22.58 |
| 2014-05-29 | -22.58 |
| 2014-05-28 | -21.86 |
| 2014-05-27 | -22.58 |
| 2014-05-26 | -22.58 |
| 2014-05-23 | -21.15 |
| 2014-05-22 | -23.30 |
| 2014-05-21 | -24.73 |
| 2014-05-20 | -24.37 |
| 2014-05-19 | -25.09 |
| 2014-05-16 | -25.09 |
| 2014-05-15 | -24.01 |
| 2014-05-14 | -24.01 |
| 2014-05-13 | -22.94 |
| 2014-05-12 | -27.60 |
| 2014-05-09 | -30.47 |
| 2014-05-08 | -29.75 |
| 2014-05-07 | -27.96 |
| 2014-05-05 | -27.60 |
| 2014-05-02 | -27.96 |
| 2014-04-30 | -29.03 |
| 2014-04-29 | -23.30 |
| 2014-04-28 | -23.30 |
| 2014-04-25 | -23.66 |
| 2014-04-24 | -22.22 |
| 2014-04-23 | -22.22 |
| 2014-04-22 | -21.51 |
| 2014-04-17 | -22.58 |
| 2014-04-16 | -22.58 |
| 2014-04-15 | -20.79 |
| 2014-04-14 | -18.64 |
| 2014-04-11 | -22.22 |
| 2014-04-10 | -24.01 |
| 2014-04-09 | -24.37 |
| 2014-04-08 | -25.81 |
| 2014-04-07 | -26.88 |
| 2014-04-04 | -27.24 |
| 2014-04-03 | -27.24 |
| 2014-04-02 | -27.60 |
| 2014-04-01 | -27.60 |
| 2014-03-31 | -27.24 |
| 2014-03-28 | -23.66 |
| 2014-03-27 | -28.32 |
| 2014-03-26 | -25.81 |
| 2014-03-25 | -16.49 |
| 2014-03-24 | -15.05 |
| 2014-03-21 | -17.20 |
| 2014-03-20 | -16.13 |
| 2014-03-19 | -12.54 |
| 2014-03-18 | -15.77 |
| 2014-03-17 | -14.34 |
| 2014-03-14 | -16.13 |
| 2014-03-13 | -13.98 |
| 2014-03-12 | -13.98 |
| 2014-03-11 | -11.47 |
| 2014-03-10 | -11.11 |
| 2014-03-07 | -7.89 |
| 2014-03-06 | -8.24 |
| 2014-03-05 | -7.17 |
| 2014-03-04 | -5.73 |
| 2014-03-03 | -8.24 |
| 2014-02-28 | -6.81 |
| 2014-02-27 | -6.45 |
| 2014-02-26 | -7.53 |
| 2014-02-25 | -7.89 |
| 2014-02-24 | -6.09 |
| 2014-02-21 | -5.73 |
| 2014-02-20 | -5.73 |
| 2014-02-19 | -3.94 |
| 2014-02-18 | -3.23 |
| 2014-02-17 | -1.43 |
| 2014-02-14 | -3.58 |
| 2014-02-13 | -3.94 |
| 2014-02-12 | -4.66 |
| 2014-02-11 | -3.94 |
| 2014-02-10 | -5.02 |
| 2014-02-07 | -5.38 |
| 2014-02-06 | -8.60 |
| 2014-02-05 | -8.96 |
| 2014-02-04 | -7.89 |
| 2014-01-30 | -4.66 |
| 2014-01-29 | -5.73 |
| 2014-01-28 | -6.45 |
| 2014-01-27 | -6.45 |
| 2014-01-24 | -3.94 |
| 2014-01-23 | -1.43 |
| 2014-01-22 | -2.15 |
| 2014-01-21 | -1.08 |
| 2014-01-20 | 1.08 |
| 2014-01-17 | -0.36 |
| 2014-01-16 | -4.30 |
| 2014-01-15 | -6.45 |
| 2014-01-14 | -7.17 |
| 2014-01-13 | -6.81 |
| 2014-01-10 | -6.09 |
| 2014-01-09 | -5.38 |
| 2014-01-08 | -6.09 |
| 2014-01-07 | -7.53 |
| 2014-01-06 | -5.02 |
| 2014-01-03 | -7.53 |
| 2014-01-02 | -5.38 |
| 2013-12-31 | -3.94 |
| 2013-12-30 | -2.51 |
| 2013-12-27 | -6.45 |
| 2013-12-24 | -7.89 |
| 2013-12-23 | -8.24 |
| 2013-12-20 | -8.96 |
| 2013-12-19 | -8.60 |
| 2013-12-18 | -7.53 |
| 2013-12-17 | -7.53 |
| 2013-12-16 | -5.73 |
| 2013-12-13 | -3.58 |
| 2013-12-12 | -8.60 |
| 2013-12-11 | -9.68 |
| 2013-12-10 | -5.38 |
| 2013-12-09 | -4.30 |
| 2013-12-06 | -2.15 |
| 2013-12-05 | -0.36 |
| 2013-12-04 | -1.08 |
| 2013-12-03 | -5.02 |
| 2013-12-02 | -5.02 |
| 2013-11-29 | -4.30 |
| 2013-11-28 | -5.02 |
| 2013-11-27 | -4.66 |
| 2013-11-26 | -6.45 |
| 2013-11-25 | -5.73 |
| 2013-11-22 | -8.60 |
| 2013-11-21 | -8.60 |
| 2013-11-20 | -7.53 |
| 2013-11-19 | -7.53 |
| 2013-11-18 | -10.39 |
| 2013-11-15 | -12.54 |
| 2013-11-14 | -12.54 |
| 2013-11-13 | -13.26 |
| 2013-11-12 | -11.47 |
| 2013-11-11 | -12.54 |
| 2013-11-08 | -11.83 |
| 2013-11-07 | -10.75 |
| 2013-11-06 | -10.04 |
| 2013-11-05 | -9.68 |
| 2013-11-04 | -8.96 |
| 2013-11-01 | -8.60 |
| 2013-10-31 | -8.24 |
| 2013-10-30 | -8.96 |
| 2013-10-29 | -10.04 |
| 2013-10-28 | -8.24 |
| 2013-10-25 | -7.89 |
| 2013-10-24 | -10.04 |
| 2013-10-23 | -10.04 |
| 2013-10-22 | -8.24 |
| 2013-10-21 | -6.45 |
| 2013-10-18 | -7.53 |
| 2013-10-17 | -7.17 |
| 2013-10-16 | -8.24 |
| 2013-10-15 | -7.53 |
| 2013-10-11 | -5.73 |
| 2013-10-10 | -6.09 |
| 2013-10-09 | -4.30 |
| 2013-10-08 | -3.23 |
| 2013-10-07 | -5.73 |
| 2013-10-04 | -4.66 |
| 2013-10-03 | -4.30 |
| 2013-10-02 | -8.24 |
| 2013-09-30 | -7.89 |
| 2013-09-27 | -6.81 |
| 2013-09-26 | -6.45 |
| 2013-09-25 | -3.23 |
| 2013-09-24 | -2.87 |
| 2013-09-23 | -6.45 |
| 2013-09-19 | -8.24 |
| 2013-09-18 | -8.24 |
| 2013-09-17 | -8.60 |
| 2013-09-16 | -7.17 |
| 2013-09-13 | -8.60 |
| 2013-09-12 | -6.45 |
| 2013-09-11 | -8.60 |
| 2013-09-10 | -10.39 |
| 2013-09-09 | -10.75 |
| 2013-09-06 | -10.75 |
| 2013-09-05 | -10.75 |
| 2013-09-04 | -10.04 |
| 2013-09-03 | -8.24 |
| 2013-09-02 | -12.54 |
| 2013-08-30 | -11.83 |
| 2013-08-29 | -10.75 |
| 2013-08-28 | -12.54 |
| 2013-08-27 | -10.75 |
| 2013-08-26 | -10.39 |
| 2013-08-23 | 0.72 |
| 2013-08-22 | 2.87 |
| 2013-08-21 | 3.58 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | 2.51 |
| 2013-08-16 | -0.36 |
| 2013-08-15 | 0.36 |
| 2013-08-13 | 2.87 |
| 2013-08-12 | 2.51 |
| 2013-08-09 | 3.94 |
| 2013-08-08 | 1.08 |
| 2013-08-07 | -0.36 |
| 2013-08-06 | 2.87 |
| 2013-08-05 | 3.94 |
| 2013-08-02 | 0.36 |
| 2013-08-01 | 0.36 |
| 2013-07-31 | -0.36 |
| 2013-07-30 | -2.15 |
| 2013-07-29 | 0.00 |
| 2013-07-26 | 1.08 |
| 2013-07-25 | 3.23 |
| 2013-07-24 | 3.58 |
| 2013-07-23 | 2.87 |
| 2013-07-22 | 2.15 |
| 2013-07-19 | -3.23 |
| 2013-07-18 | -2.15 |
| 2013-07-17 | -3.58 |
| 2013-07-16 | -1.08 |
| 2013-07-15 | -2.51 |
| 2013-07-12 | -9.32 |
| 2013-07-11 | -11.11 |
| 2013-07-10 | -16.13 |
| 2013-07-09 | -13.62 |
| 2013-07-08 | -12.54 |
| 2013-07-05 | -11.47 |
| 2013-07-04 | -11.83 |
| 2013-07-03 | -11.47 |
| 2013-07-02 | -8.24 |
| 2013-06-28 | -11.11 |
| 2013-06-27 | -11.47 |
| 2013-06-26 | -8.96 |
| 2013-06-25 | -13.26 |
| 2013-06-24 | -15.05 |
| 2013-06-21 | -12.54 |
| 2013-06-20 | -11.83 |
| 2013-06-19 | -8.60 |
| 2013-06-18 | -6.09 |
| 2013-06-17 | -8.96 |
| 2013-06-14 | -9.68 |
| 2013-06-13 | -11.83 |
| 2013-06-11 | -7.53 |
| 2013-06-10 | -6.09 |
| 2013-06-07 | -6.81 |
| 2013-06-06 | -6.81 |
| 2013-06-05 | -6.09 |
| 2013-06-04 | -4.30 |
| 2013-06-03 | -4.66 |
| 2013-05-31 | 0.72 |
| 2013-05-30 | 0.36 |
| 2013-05-29 | -0.36 |
| 2013-05-28 | -1.08 |
| 2013-05-27 | -3.58 |
| 2013-05-24 | -0.72 |
| 2013-05-23 | -1.79 |
| 2013-05-22 | -1.08 |
| 2013-05-21 | 2.15 |
| 2013-05-20 | 2.15 |
| 2013-05-16 | 5.73 |
| 2013-05-15 | 4.30 |
| 2013-05-14 | 3.58 |
| 2013-05-13 | 3.58 |
| 2013-05-10 | 4.30 |
| 2013-05-09 | 3.94 |
| 2013-05-08 | 1.43 |
| 2013-05-07 | 1.43 |
| 2013-05-06 | -0.36 |
| 2013-05-03 | -2.15 |
| 2013-05-02 | -0.36 |
| 2013-04-30 | -5.02 |
| 2013-04-29 | -7.17 |
| 2013-04-26 | -8.60 |
| 2013-04-25 | -7.53 |
| 2013-04-24 | -9.68 |
| 2013-04-23 | -15.77 |
| 2013-04-22 | -13.98 |
| 2013-04-19 | -13.98 |
| 2013-04-18 | -17.92 |
| 2013-04-17 | -19.00 |
| 2013-04-16 | -17.20 |
| 2013-04-15 | -15.77 |
| 2013-04-12 | -12.90 |
| 2013-04-11 | -13.26 |
| 2013-04-10 | -11.83 |
| 2013-04-09 | -13.26 |
| 2013-04-08 | -16.85 |
| 2013-04-05 | -13.26 |
| 2013-04-03 | -9.68 |
| 2013-04-02 | -9.68 |
| 2013-03-28 | -5.73 |
| 2013-03-27 | -2.51 |
| 2013-03-26 | -2.87 |
| 2013-03-25 | -1.08 |
| 2013-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy