Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-09-30 | 5.48 |
| 2025-09-29 | 8.46 |
| 2025-09-26 | 8.46 |
| 2025-09-25 | 1.65 |
| 2025-09-24 | 5.48 |
| 2025-09-23 | 4.63 |
| 2025-09-22 | 8.46 |
| 2025-09-19 | 10.59 |
| 2025-09-18 | 14.84 |
| 2025-09-17 | 23.35 |
| 2025-09-16 | 23.35 |
| 2025-09-15 | 23.35 |
| 2025-09-12 | 25.47 |
| 2025-09-11 | 31.85 |
| 2025-09-10 | 27.60 |
| 2025-09-09 | 29.73 |
| 2025-09-08 | 23.35 |
| 2025-09-05 | 14.84 |
| 2025-09-04 | 16.97 |
| 2025-09-03 | 16.97 |
| 2025-09-02 | 21.22 |
| 2025-09-01 | 21.22 |
| 2025-08-29 | 19.09 |
| 2025-08-28 | 16.97 |
| 2025-08-27 | 12.71 |
| 2025-08-26 | 12.71 |
| 2025-08-25 | 14.84 |
| 2025-08-22 | 12.71 |
| 2025-08-21 | 12.71 |
| 2025-08-20 | 27.60 |
| 2025-08-19 | 27.60 |
| 2025-08-18 | 36.11 |
| 2025-08-15 | 33.98 |
| 2025-08-14 | 25.47 |
| 2025-08-13 | 23.35 |
| 2025-08-12 | 23.35 |
| 2025-08-11 | 27.60 |
| 2025-08-08 | 25.47 |
| 2025-08-07 | 19.09 |
| 2025-08-06 | 16.97 |
| 2025-08-05 | 16.97 |
| 2025-08-04 | 14.84 |
| 2025-08-01 | 19.09 |
| 2025-07-31 | 23.35 |
| 2025-07-30 | 23.35 |
| 2025-07-29 | 25.47 |
| 2025-07-28 | 23.35 |
| 2025-07-25 | 25.47 |
| 2025-07-24 | 23.35 |
| 2025-07-23 | 21.22 |
| 2025-07-22 | 16.97 |
| 2025-07-21 | 25.47 |
| 2025-07-18 | 21.22 |
| 2025-07-17 | 23.35 |
| 2025-07-16 | 19.09 |
| 2025-07-15 | 8.46 |
| 2025-07-14 | 16.97 |
| 2025-07-11 | 14.84 |
| 2025-07-10 | 0.38 |
| 2025-07-09 | -6.85 |
| 2025-07-08 | -5.15 |
| 2025-07-07 | -5.15 |
| 2025-07-04 | -5.58 |
| 2025-07-03 | -7.70 |
| 2025-07-02 | -8.98 |
| 2025-06-30 | -7.70 |
| 2025-06-27 | -8.13 |
| 2025-06-26 | -7.28 |
| 2025-06-25 | -5.15 |
| 2025-06-24 | -6.43 |
| 2025-06-23 | -6.00 |
| 2025-06-20 | -5.15 |
| 2025-06-19 | -5.58 |
| 2025-06-18 | -3.45 |
| 2025-06-17 | -3.45 |
| 2025-06-16 | -0.47 |
| 2025-06-13 | -11.11 |
| 2025-06-12 | -11.96 |
| 2025-06-11 | -9.41 |
| 2025-06-10 | -12.38 |
| 2025-06-09 | -12.38 |
| 2025-06-06 | -8.13 |
| 2025-06-05 | -7.70 |
| 2025-06-04 | -2.60 |
| 2025-06-03 | 1.23 |
| 2025-06-02 | 1.23 |
| 2025-05-30 | -2.17 |
| 2025-05-29 | -0.47 |
| 2025-05-28 | 4.21 |
| 2025-05-27 | 2.08 |
| 2025-05-26 | 5.06 |
| 2025-05-23 | 2.50 |
| 2025-05-22 | 3.35 |
| 2025-05-21 | 4.63 |
| 2025-05-20 | -0.05 |
| 2025-05-19 | -0.47 |
| 2025-05-16 | -0.05 |
| 2025-05-15 | 0.38 |
| 2025-05-14 | 0.80 |
| 2025-05-13 | 2.93 |
| 2025-05-12 | 3.78 |
| 2025-05-09 | 2.08 |
| 2025-05-08 | 3.78 |
| 2025-05-07 | 5.48 |
| 2025-05-06 | 5.48 |
| 2025-05-02 | 5.91 |
| 2025-04-30 | 6.33 |
| 2025-04-29 | 4.63 |
| 2025-04-28 | 2.08 |
| 2025-04-25 | 6.33 |
| 2025-04-24 | 3.78 |
| 2025-04-23 | 2.50 |
| 2025-04-22 | 1.23 |
| 2025-04-17 | 2.93 |
| 2025-04-16 | 0.80 |
| 2025-04-15 | 2.08 |
| 2025-04-14 | 5.48 |
| 2025-04-11 | 6.33 |
| 2025-04-10 | 0.38 |
| 2025-04-09 | 5.48 |
| 2025-04-08 | 1.65 |
| 2025-04-07 | 2.50 |
| 2025-04-03 | 23.35 |
| 2025-04-02 | 25.47 |
| 2025-04-01 | 29.73 |
| 2025-03-31 | 36.11 |
| 2025-03-28 | 27.60 |
| 2025-03-27 | 23.35 |
| 2025-03-26 | 19.09 |
| 2025-03-25 | 14.84 |
| 2025-03-24 | 16.97 |
| 2025-03-21 | 14.84 |
| 2025-03-20 | 27.60 |
| 2025-03-19 | 27.60 |
| 2025-03-18 | 38.23 |
| 2025-03-17 | 53.12 |
| 2025-03-14 | 53.12 |
| 2025-03-13 | 48.86 |
| 2025-03-12 | 50.99 |
| 2025-03-11 | 53.12 |
| 2025-03-10 | 61.62 |
| 2025-03-07 | 82.89 |
| 2025-03-06 | 91.40 |
| 2025-03-05 | 106.28 |
| 2025-03-04 | 110.54 |
| 2025-03-03 | 133.93 |
| 2025-02-28 | 138.18 |
| 2025-02-27 | 93.52 |
| 2025-02-26 | 68.00 |
| 2025-02-25 | 48.86 |
| 2025-02-24 | 50.99 |
| 2025-02-21 | 42.48 |
| 2025-02-20 | 44.61 |
| 2025-02-19 | 53.12 |
| 2025-02-18 | 59.50 |
| 2025-02-17 | 59.50 |
| 2025-02-14 | 61.62 |
| 2025-02-13 | 57.37 |
| 2025-02-12 | 65.88 |
| 2025-02-11 | 46.74 |
| 2025-02-10 | 53.12 |
| 2025-02-07 | 48.86 |
| 2025-02-06 | 42.48 |
| 2025-02-05 | 44.61 |
| 2025-02-04 | 48.86 |
| 2025-02-03 | 55.24 |
| 2025-01-28 | 53.12 |
| 2025-01-27 | 55.24 |
| 2025-01-24 | 50.99 |
| 2025-01-23 | 50.99 |
| 2025-01-22 | 55.24 |
| 2025-01-21 | 63.75 |
| 2025-01-20 | 48.86 |
| 2025-01-17 | 44.61 |
| 2025-01-16 | 40.36 |
| 2025-01-15 | 38.23 |
| 2025-01-14 | 40.36 |
| 2025-01-13 | 33.98 |
| 2025-01-10 | 33.98 |
| 2025-01-09 | 42.48 |
| 2025-01-08 | 46.74 |
| 2025-01-07 | 61.62 |
| 2025-01-06 | 59.50 |
| 2025-01-03 | 63.75 |
| 2025-01-02 | 68.00 |
| 2024-12-31 | 78.64 |
| 2024-12-30 | 82.89 |
| 2024-12-27 | 91.40 |
| 2024-12-24 | 91.40 |
| 2024-12-23 | 95.65 |
| 2024-12-20 | 99.90 |
| 2024-12-19 | 106.28 |
| 2024-12-18 | 112.66 |
| 2024-12-17 | 116.92 |
| 2024-12-16 | 121.17 |
| 2024-12-13 | 125.42 |
| 2024-12-12 | 138.18 |
| 2024-12-11 | 138.18 |
| 2024-12-10 | 138.18 |
| 2024-12-09 | 150.94 |
| 2024-12-06 | 133.93 |
| 2024-12-05 | 129.68 |
| 2024-12-04 | 133.93 |
| 2024-12-03 | 138.18 |
| 2024-12-02 | 142.44 |
| 2024-11-29 | 142.44 |
| 2024-11-28 | 138.18 |
| 2024-11-27 | 142.44 |
| 2024-11-26 | 142.44 |
| 2024-11-25 | 146.69 |
| 2024-11-22 | 155.20 |
| 2024-11-21 | 167.96 |
| 2024-11-20 | 180.72 |
| 2024-11-19 | 172.21 |
| 2024-11-18 | 172.21 |
| 2024-11-15 | 172.21 |
| 2024-11-14 | 180.72 |
| 2024-11-13 | 189.22 |
| 2024-11-12 | 193.48 |
| 2024-11-11 | 210.49 |
| 2024-11-08 | 223.25 |
| 2024-11-07 | 236.01 |
| 2024-11-06 | 219.00 |
| 2024-11-05 | 223.25 |
| 2024-11-04 | 210.49 |
| 2024-11-01 | 206.24 |
| 2024-10-31 | 206.24 |
| 2024-10-30 | 201.98 |
| 2024-10-29 | 206.24 |
| 2024-10-28 | 214.74 |
| 2024-10-25 | 189.22 |
| 2024-10-24 | 189.22 |
| 2024-10-23 | 193.48 |
| 2024-10-22 | 193.48 |
| 2024-10-21 | 189.22 |
| 2024-10-18 | 184.97 |
| 2024-10-17 | 167.96 |
| 2024-10-16 | 223.25 |
| 2024-10-15 | 189.22 |
| 2024-10-14 | 214.74 |
| 2024-10-10 | 210.49 |
| 2024-10-09 | 210.49 |
| 2024-10-08 | 244.52 |
| 2024-10-07 | 316.82 |
| 2024-10-04 | 299.81 |
| 2024-10-03 | 291.30 |
| 2024-10-02 | 363.61 |
| 2024-09-30 | 248.77 |
| 2024-09-27 | 201.98 |
| 2024-09-26 | 159.45 |
| 2024-09-25 | 110.54 |
| 2024-09-24 | 121.17 |
| 2024-09-23 | 95.65 |
| 2024-09-20 | 102.03 |
| 2024-09-19 | 93.52 |
| 2024-09-17 | 80.76 |
| 2024-09-16 | 87.14 |
| 2024-09-13 | 85.02 |
| 2024-09-12 | 91.40 |
| 2024-09-11 | 91.40 |
| 2024-09-10 | 93.52 |
| 2024-09-09 | 99.90 |
| 2024-09-05 | 110.54 |
| 2024-09-04 | 106.28 |
| 2024-09-03 | 112.66 |
| 2024-09-02 | 110.54 |
| 2024-08-30 | 125.42 |
| 2024-08-29 | 102.03 |
| 2024-08-28 | 99.90 |
| 2024-08-27 | 106.28 |
| 2024-08-26 | 108.41 |
| 2024-08-23 | 110.54 |
| 2024-08-22 | 110.54 |
| 2024-08-21 | 110.54 |
| 2024-08-20 | 112.66 |
| 2024-08-19 | 112.66 |
| 2024-08-16 | 112.66 |
| 2024-08-15 | 116.92 |
| 2024-08-14 | 112.66 |
| 2024-08-13 | 112.66 |
| 2024-08-12 | 116.92 |
| 2024-08-09 | 125.42 |
| 2024-08-08 | 116.92 |
| 2024-08-07 | 112.66 |
| 2024-08-06 | 116.92 |
| 2024-08-05 | 112.66 |
| 2024-08-02 | 129.68 |
| 2024-08-01 | 138.18 |
| 2024-07-31 | 146.69 |
| 2024-07-30 | 133.93 |
| 2024-07-29 | 138.18 |
| 2024-07-26 | 146.69 |
| 2024-07-25 | 150.94 |
| 2024-07-24 | 146.69 |
| 2024-07-23 | 150.94 |
| 2024-07-22 | 150.94 |
| 2024-07-19 | 150.94 |
| 2024-07-18 | 163.70 |
| 2024-07-17 | 167.96 |
| 2024-07-16 | 172.21 |
| 2024-07-15 | 172.21 |
| 2024-07-12 | 176.46 |
| 2024-07-11 | 176.46 |
| 2024-07-10 | 163.70 |
| 2024-07-09 | 163.70 |
| 2024-07-08 | 163.70 |
| 2024-07-05 | 180.72 |
| 2024-07-04 | 180.72 |
| 2024-07-03 | 176.46 |
| 2024-07-02 | 163.70 |
| 2024-06-28 | 167.96 |
| 2024-06-27 | 167.96 |
| 2024-06-26 | 176.46 |
| 2024-06-25 | 176.46 |
| 2024-06-24 | 167.96 |
| 2024-06-21 | 180.72 |
| 2024-06-20 | 189.22 |
| 2024-06-19 | 197.73 |
| 2024-06-18 | 197.73 |
| 2024-06-17 | 201.98 |
| 2024-06-14 | 210.49 |
| 2024-06-13 | 201.98 |
| 2024-06-12 | 206.24 |
| 2024-06-11 | 201.98 |
| 2024-06-07 | 210.49 |
| 2024-06-06 | 206.24 |
| 2024-06-05 | 219.00 |
| 2024-06-04 | 231.76 |
| 2024-06-03 | 227.50 |
| 2024-05-31 | 231.76 |
| 2024-05-30 | 214.74 |
| 2024-05-29 | 227.50 |
| 2024-05-28 | 240.26 |
| 2024-05-27 | 240.26 |
| 2024-05-24 | 231.76 |
| 2024-05-23 | 257.28 |
| 2024-05-22 | 257.28 |
| 2024-05-21 | 261.53 |
| 2024-05-20 | 282.80 |
| 2024-05-17 | 308.32 |
| 2024-05-16 | 248.77 |
| 2024-05-14 | 240.26 |
| 2024-05-13 | 236.01 |
| 2024-05-10 | 248.77 |
| 2024-05-09 | 236.01 |
| 2024-05-08 | 219.00 |
| 2024-05-07 | 231.76 |
| 2024-05-06 | 253.02 |
| 2024-05-03 | 278.54 |
| 2024-05-02 | 291.30 |
| 2024-04-30 | 244.52 |
| 2024-04-29 | 231.76 |
| 2024-04-26 | 193.48 |
| 2024-04-25 | 172.21 |
| 2024-04-24 | 150.94 |
| 2024-04-23 | 138.18 |
| 2024-04-22 | 138.18 |
| 2024-04-19 | 142.44 |
| 2024-04-18 | 146.69 |
| 2024-04-17 | 146.69 |
| 2024-04-16 | 150.94 |
| 2024-04-15 | 146.69 |
| 2024-04-12 | 155.20 |
| 2024-04-11 | 172.21 |
| 2024-04-10 | 176.46 |
| 2024-04-09 | 176.46 |
| 2024-04-08 | 180.72 |
| 2024-04-05 | 189.22 |
| 2024-04-03 | 193.48 |
| 2024-04-02 | 197.73 |
| 2024-03-28 | 189.22 |
| 2024-03-27 | 176.46 |
| 2024-03-26 | 167.96 |
| 2024-03-25 | 155.20 |
| 2024-03-22 | 146.69 |
| 2024-03-21 | 150.94 |
| 2024-03-20 | 146.69 |
| 2024-03-19 | 142.44 |
| 2024-03-18 | 142.44 |
| 2024-03-15 | 159.45 |
| 2024-03-14 | 172.21 |
| 2024-03-13 | 176.46 |
| 2024-03-12 | 176.46 |
| 2024-03-11 | 159.45 |
| 2024-03-08 | 159.45 |
| 2024-03-07 | 163.70 |
| 2024-03-06 | 167.96 |
| 2024-03-05 | 163.70 |
| 2024-03-04 | 167.96 |
| 2024-03-01 | 180.72 |
| 2024-02-29 | 172.21 |
| 2024-02-28 | 167.96 |
| 2024-02-27 | 180.72 |
| 2024-02-26 | 193.48 |
| 2024-02-23 | 193.48 |
| 2024-02-22 | 189.22 |
| 2024-02-21 | 184.97 |
| 2024-02-20 | 172.21 |
| 2024-02-19 | 184.97 |
| 2024-02-16 | 180.72 |
| 2024-02-15 | 150.94 |
| 2024-02-14 | 155.20 |
| 2024-02-09 | 159.45 |
| 2024-02-08 | 172.21 |
| 2024-02-07 | 159.45 |
| 2024-02-06 | 167.96 |
| 2024-02-05 | 142.44 |
| 2024-02-02 | 150.94 |
| 2024-02-01 | 159.45 |
| 2024-01-31 | 155.20 |
| 2024-01-30 | 167.96 |
| 2024-01-29 | 180.72 |
| 2024-01-26 | 189.22 |
| 2024-01-25 | 180.72 |
| 2024-01-24 | 146.69 |
| 2024-01-23 | 133.93 |
| 2024-01-22 | 121.17 |
| 2024-01-19 | 138.18 |
| 2024-01-18 | 150.94 |
| 2024-01-17 | 133.93 |
| 2024-01-16 | 150.94 |
| 2024-01-15 | 163.70 |
| 2024-01-12 | 163.70 |
| 2024-01-11 | 172.21 |
| 2024-01-10 | 163.70 |
| 2024-01-09 | 172.21 |
| 2024-01-08 | 172.21 |
| 2024-01-05 | 172.21 |
| 2024-01-04 | 184.97 |
| 2024-01-03 | 189.22 |
| 2024-01-02 | 214.74 |
| 2023-12-29 | 231.76 |
| 2023-12-28 | 231.76 |
| 2023-12-27 | 206.24 |
| 2023-12-22 | 227.50 |
| 2023-12-21 | 236.01 |
| 2023-12-20 | 223.25 |
| 2023-12-19 | 223.25 |
| 2023-12-18 | 236.01 |
| 2023-12-15 | 248.77 |
| 2023-12-14 | 236.01 |
| 2023-12-13 | 231.76 |
| 2023-12-12 | 253.02 |
| 2023-12-11 | 236.01 |
| 2023-12-08 | 240.26 |
| 2023-12-07 | 253.02 |
| 2023-12-06 | 261.53 |
| 2023-12-05 | 261.53 |
| 2023-12-04 | 274.29 |
| 2023-12-01 | 291.30 |
| 2023-11-30 | 291.30 |
| 2023-11-29 | 287.05 |
| 2023-11-28 | 312.57 |
| 2023-11-27 | 359.35 |
| 2023-11-24 | 342.34 |
| 2023-11-23 | 355.10 |
| 2023-11-22 | 257.28 |
| 2023-11-21 | 253.02 |
| 2023-11-20 | 227.50 |
| 2023-11-17 | 219.00 |
| 2023-11-16 | 240.26 |
| 2023-11-15 | 253.02 |
| 2023-11-14 | 253.02 |
| 2023-11-13 | 253.02 |
| 2023-11-10 | 265.78 |
| 2023-11-09 | 261.53 |
| 2023-11-08 | 282.80 |
| 2023-11-07 | 278.54 |
| 2023-11-06 | 295.56 |
| 2023-11-03 | 274.29 |
| 2023-11-02 | 274.29 |
| 2023-11-01 | 274.29 |
| 2023-10-31 | 274.29 |
| 2023-10-30 | 274.29 |
| 2023-10-27 | 308.32 |
| 2023-10-26 | 295.56 |
| 2023-10-25 | 274.29 |
| 2023-10-24 | 278.54 |
| 2023-10-20 | 291.30 |
| 2023-10-19 | 304.06 |
| 2023-10-18 | 316.82 |
| 2023-10-17 | 333.83 |
| 2023-10-16 | 376.37 |
| 2023-10-13 | 397.63 |
| 2023-10-12 | 414.65 |
| 2023-10-11 | 414.65 |
| 2023-10-10 | 406.14 |
| 2023-10-09 | 406.14 |
| 2023-10-06 | 414.65 |
| 2023-10-05 | 389.13 |
| 2023-10-04 | 380.62 |
| 2023-10-03 | 367.86 |
| 2023-09-29 | 431.66 |
| 2023-09-28 | 406.14 |
| 2023-09-27 | 384.87 |
| 2023-09-26 | 397.63 |
| 2023-09-25 | 406.14 |
| 2023-09-22 | 444.42 |
| 2023-09-21 | 440.17 |
| 2023-09-20 | 474.19 |
| 2023-09-19 | 512.47 |
| 2023-09-18 | 533.74 |
| 2023-09-15 | 512.47 |
| 2023-09-14 | 597.54 |
| 2023-09-13 | 631.56 |
| 2023-09-12 | 623.06 |
| 2023-09-11 | 614.55 |
| 2023-09-07 | 610.30 |
| 2023-09-06 | 627.31 |
| 2023-09-05 | 627.31 |
| 2023-09-04 | 644.32 |
| 2023-08-31 | 601.79 |
| 2023-08-30 | 597.54 |
| 2023-08-29 | 601.79 |
| 2023-08-28 | 580.53 |
| 2023-08-25 | 559.26 |
| 2023-08-24 | 516.73 |
| 2023-08-23 | 516.73 |
| 2023-08-22 | 542.25 |
| 2023-08-21 | 529.49 |
| 2023-08-18 | 559.26 |
| 2023-08-17 | 576.27 |
| 2023-08-16 | 589.03 |
| 2023-08-15 | 606.04 |
| 2023-08-14 | 623.06 |
| 2023-08-11 | 661.34 |
| 2023-08-10 | 665.59 |
| 2023-08-09 | 691.11 |
| 2023-08-08 | 682.60 |
| 2023-08-07 | 678.35 |
| 2023-08-04 | 725.14 |
| 2023-08-03 | 720.88 |
| 2023-08-02 | 623.06 |
| 2023-08-01 | 618.80 |
| 2023-07-31 | 606.04 |
| 2023-07-28 | 563.51 |
| 2023-07-27 | 546.50 |
| 2023-07-26 | 537.99 |
| 2023-07-25 | 537.99 |
| 2023-07-24 | 512.47 |
| 2023-07-21 | 529.49 |
| 2023-07-20 | 512.47 |
| 2023-07-19 | 516.73 |
| 2023-07-18 | 516.73 |
| 2023-07-14 | 546.50 |
| 2023-07-13 | 542.25 |
| 2023-07-12 | 542.25 |
| 2023-07-11 | 546.50 |
| 2023-07-10 | 555.01 |
| 2023-07-07 | 550.75 |
| 2023-07-06 | 559.26 |
| 2023-07-05 | 563.51 |
| 2023-07-04 | 559.26 |
| 2023-07-03 | 546.50 |
| 2023-06-30 | 537.99 |
| 2023-06-29 | 520.98 |
| 2023-06-28 | 525.23 |
| 2023-06-27 | 520.98 |
| 2023-06-26 | 512.47 |
| 2023-06-23 | 520.98 |
| 2023-06-21 | 499.71 |
| 2023-06-20 | 512.47 |
| 2023-06-19 | 529.49 |
| 2023-06-16 | 533.74 |
| 2023-06-15 | 520.98 |
| 2023-06-14 | 512.47 |
| 2023-06-13 | 516.73 |
| 2023-06-12 | 525.23 |
| 2023-06-09 | 525.23 |
| 2023-06-08 | 520.98 |
| 2023-06-07 | 508.22 |
| 2023-06-06 | 520.98 |
| 2023-06-05 | 499.71 |
| 2023-06-02 | 512.47 |
| 2023-06-01 | 486.95 |
| 2023-05-31 | 491.21 |
| 2023-05-30 | 529.49 |
| 2023-05-29 | 495.46 |
| 2023-05-25 | 516.73 |
| 2023-05-24 | 533.74 |
| 2023-05-23 | 550.75 |
| 2023-05-22 | 546.50 |
| 2023-05-19 | 567.77 |
| 2023-05-18 | 593.28 |
| 2023-05-17 | 589.03 |
| 2023-05-16 | 614.55 |
| 2023-05-15 | 610.30 |
| 2023-05-12 | 614.55 |
| 2023-05-11 | 601.79 |
| 2023-05-10 | 589.03 |
| 2023-05-09 | 593.28 |
| 2023-05-08 | 606.04 |
| 2023-05-05 | 610.30 |
| 2023-05-04 | 610.30 |
| 2023-05-03 | 601.79 |
| 2023-05-02 | 614.55 |
| 2023-04-28 | 623.06 |
| 2023-04-27 | 623.06 |
| 2023-04-26 | 648.58 |
| 2023-04-25 | 610.30 |
| 2023-04-24 | 610.30 |
| 2023-04-21 | 601.79 |
| 2023-04-20 | 610.30 |
| 2023-04-19 | 610.30 |
| 2023-04-18 | 623.06 |
| 2023-04-17 | 618.80 |
| 2023-04-14 | 618.80 |
| 2023-04-13 | 623.06 |
| 2023-04-12 | 614.55 |
| 2023-04-11 | 631.56 |
| 2023-04-06 | 533.74 |
| 2023-04-04 | 533.74 |
| 2023-04-03 | 542.25 |
| 2023-03-31 | 529.49 |
| 2023-03-30 | 542.25 |
| 2023-03-29 | 508.22 |
| 2023-03-28 | 520.98 |
| 2023-03-27 | 516.73 |
| 2023-03-24 | 491.21 |
| 2023-03-23 | 520.98 |
| 2023-03-22 | 537.99 |
| 2023-03-21 | 542.25 |
| 2023-03-20 | 555.01 |
| 2023-03-17 | 567.77 |
| 2023-03-16 | 550.75 |
| 2023-03-15 | 572.02 |
| 2023-03-14 | 567.77 |
| 2023-03-13 | 627.31 |
| 2023-03-10 | 610.30 |
| 2023-03-09 | 635.82 |
| 2023-03-08 | 657.08 |
| 2023-03-07 | 657.08 |
| 2023-03-06 | 635.82 |
| 2023-03-03 | 631.56 |
| 2023-03-02 | 589.03 |
| 2023-03-01 | 618.80 |
| 2023-02-28 | 589.03 |
| 2023-02-27 | 606.04 |
| 2023-02-24 | 567.77 |
| 2023-02-23 | 563.51 |
| 2023-02-22 | 576.27 |
| 2023-02-21 | 499.71 |
| 2023-02-20 | 486.95 |
| 2023-02-17 | 423.15 |
| 2023-02-16 | 418.90 |
| 2023-02-15 | 414.65 |
| 2023-02-14 | 410.39 |
| 2023-02-13 | 414.65 |
| 2023-02-10 | 397.63 |
| 2023-02-09 | 410.39 |
| 2023-02-08 | 384.87 |
| 2023-02-07 | 406.14 |
| 2023-02-06 | 406.14 |
| 2023-02-03 | 431.66 |
| 2023-02-02 | 448.67 |
| 2023-02-01 | 457.18 |
| 2023-01-31 | 452.93 |
| 2023-01-30 | 461.43 |
| 2023-01-27 | 482.70 |
| 2023-01-26 | 457.18 |
| 2023-01-20 | 457.18 |
| 2023-01-19 | 448.67 |
| 2023-01-18 | 452.93 |
| 2023-01-17 | 452.93 |
| 2023-01-16 | 461.43 |
| 2023-01-13 | 444.42 |
| 2023-01-12 | 440.17 |
| 2023-01-11 | 440.17 |
| 2023-01-10 | 448.67 |
| 2023-01-09 | 440.17 |
| 2023-01-06 | 444.42 |
| 2023-01-05 | 440.17 |
| 2023-01-04 | 452.93 |
| 2023-01-03 | 435.91 |
| 2022-12-30 | 448.67 |
| 2022-12-29 | 427.41 |
| 2022-12-28 | 448.67 |
| 2022-12-23 | 448.67 |
| 2022-12-22 | 452.93 |
| 2022-12-21 | 452.93 |
| 2022-12-20 | 440.17 |
| 2022-12-19 | 465.69 |
| 2022-12-16 | 478.45 |
| 2022-12-15 | 486.95 |
| 2022-12-14 | 486.95 |
| 2022-12-13 | 486.95 |
| 2022-12-12 | 503.97 |
| 2022-12-09 | 529.49 |
| 2022-12-08 | 503.97 |
| 2022-12-07 | 469.94 |
| 2022-12-06 | 546.50 |
| 2022-12-05 | 469.94 |
| 2022-12-02 | 444.42 |
| 2022-12-01 | 418.90 |
| 2022-11-30 | 440.17 |
| 2022-11-29 | 427.41 |
| 2022-11-28 | 389.13 |
| 2022-11-25 | 367.86 |
| 2022-11-24 | 350.85 |
| 2022-11-23 | 308.32 |
| 2022-11-22 | 312.57 |
| 2022-11-21 | 325.33 |
| 2022-11-18 | 333.83 |
| 2022-11-17 | 338.09 |
| 2022-11-16 | 350.85 |
| 2022-11-15 | 359.35 |
| 2022-11-14 | 329.58 |
| 2022-11-11 | 304.06 |
| 2022-11-10 | 278.54 |
| 2022-11-09 | 282.80 |
| 2022-11-08 | 270.04 |
| 2022-11-07 | 261.53 |
| 2022-11-04 | 240.26 |
| 2022-11-03 | 240.26 |
| 2022-11-02 | 248.77 |
| 2022-11-01 | 244.52 |
| 2022-10-31 | 219.00 |
| 2022-10-28 | 219.00 |
| 2022-10-27 | 231.76 |
| 2022-10-26 | 248.77 |
| 2022-10-25 | 240.26 |
| 2022-10-24 | 244.52 |
| 2022-10-21 | 265.78 |
| 2022-10-20 | 257.28 |
| 2022-10-19 | 257.28 |
| 2022-10-18 | 270.04 |
| 2022-10-17 | 270.04 |
| 2022-10-14 | 265.78 |
| 2022-10-13 | 253.02 |
| 2022-10-12 | 253.02 |
| 2022-10-11 | 257.28 |
| 2022-10-10 | 270.04 |
| 2022-10-07 | 282.80 |
| 2022-10-06 | 304.06 |
| 2022-10-05 | 304.06 |
| 2022-10-03 | 291.30 |
| 2022-09-30 | 270.04 |
| 2022-09-29 | 274.29 |
| 2022-09-28 | 295.56 |
| 2022-09-27 | 316.82 |
| 2022-09-26 | 299.81 |
| 2022-09-23 | 299.81 |
| 2022-09-22 | 299.81 |
| 2022-09-21 | 295.56 |
| 2022-09-20 | 312.57 |
| 2022-09-19 | 325.33 |
| 2022-09-16 | 359.35 |
| 2022-09-15 | 342.34 |
| 2022-09-14 | 321.07 |
| 2022-09-13 | 333.83 |
| 2022-09-09 | 312.57 |
| 2022-09-08 | 270.04 |
| 2022-09-07 | 291.30 |
| 2022-09-06 | 295.56 |
| 2022-09-05 | 282.80 |
| 2022-09-02 | 295.56 |
| 2022-09-01 | 304.06 |
| 2022-08-31 | 304.06 |
| 2022-08-30 | 299.81 |
| 2022-08-29 | 308.32 |
| 2022-08-26 | 321.07 |
| 2022-08-25 | 316.82 |
| 2022-08-24 | 325.33 |
| 2022-08-23 | 333.83 |
| 2022-08-22 | 338.09 |
| 2022-08-19 | 333.83 |
| 2022-08-18 | 325.33 |
| 2022-08-17 | 329.58 |
| 2022-08-16 | 333.83 |
| 2022-08-15 | 325.33 |
| 2022-08-12 | 342.34 |
| 2022-08-11 | 329.58 |
| 2022-08-10 | 316.82 |
| 2022-08-09 | 325.33 |
| 2022-08-08 | 304.06 |
| 2022-08-05 | 299.81 |
| 2022-08-04 | 295.56 |
| 2022-08-03 | 295.56 |
| 2022-08-02 | 299.81 |
| 2022-08-01 | 291.30 |
| 2022-07-29 | 325.33 |
| 2022-07-28 | 325.33 |
| 2022-07-27 | 333.83 |
| 2022-07-26 | 359.35 |
| 2022-07-25 | 363.61 |
| 2022-07-22 | 342.34 |
| 2022-07-21 | 346.59 |
| 2022-07-20 | 338.09 |
| 2022-07-19 | 333.83 |
| 2022-07-18 | 329.58 |
| 2022-07-15 | 316.82 |
| 2022-07-14 | 338.09 |
| 2022-07-13 | 342.34 |
| 2022-07-12 | 355.10 |
| 2022-07-11 | 359.35 |
| 2022-07-08 | 380.62 |
| 2022-07-07 | 372.11 |
| 2022-07-06 | 380.62 |
| 2022-07-05 | 380.62 |
| 2022-07-04 | 384.87 |
| 2022-06-30 | 414.65 |
| 2022-06-29 | 427.41 |
| 2022-06-28 | 423.15 |
| 2022-06-27 | 427.41 |
| 2022-06-24 | 410.39 |
| 2022-06-23 | 397.63 |
| 2022-06-22 | 384.87 |
| 2022-06-21 | 376.37 |
| 2022-06-20 | 359.35 |
| 2022-06-17 | 329.58 |
| 2022-06-16 | 329.58 |
| 2022-06-15 | 346.59 |
| 2022-06-14 | 329.58 |
| 2022-06-13 | 338.09 |
| 2022-06-10 | 367.86 |
| 2022-06-09 | 406.14 |
| 2022-06-08 | 431.66 |
| 2022-06-07 | 270.04 |
| 2022-06-06 | 257.28 |
| 2022-06-02 | 270.04 |
| 2022-06-01 | 282.80 |
| 2022-05-31 | 265.78 |
| 2022-05-30 | 253.02 |
| 2022-05-27 | 248.77 |
| 2022-05-26 | 253.02 |
| 2022-05-25 | 257.28 |
| 2022-05-24 | 261.53 |
| 2022-05-23 | 274.29 |
| 2022-05-20 | 291.30 |
| 2022-05-19 | 304.06 |
| 2022-05-18 | 291.30 |
| 2022-05-17 | 265.78 |
| 2022-05-16 | 257.28 |
| 2022-05-13 | 253.02 |
| 2022-05-12 | 253.02 |
| 2022-05-11 | 282.80 |
| 2022-05-10 | 304.06 |
| 2022-05-06 | 312.57 |
| 2022-05-05 | 312.57 |
| 2022-05-04 | 329.58 |
| 2022-05-03 | 355.10 |
| 2022-04-29 | 355.10 |
| 2022-04-28 | 338.09 |
| 2022-04-27 | 338.09 |
| 2022-04-26 | 350.85 |
| 2022-04-25 | 355.10 |
| 2022-04-22 | 389.13 |
| 2022-04-21 | 393.38 |
| 2022-04-20 | 423.15 |
| 2022-04-19 | 448.67 |
| 2022-04-14 | 486.95 |
| 2022-04-13 | 452.93 |
| 2022-04-12 | 414.65 |
| 2022-04-11 | 435.91 |
| 2022-04-08 | 478.45 |
| 2022-04-07 | 452.93 |
| 2022-04-06 | 491.21 |
| 2022-04-04 | 346.59 |
| 2022-04-01 | 299.81 |
| 2022-03-31 | 270.04 |
| 2022-03-30 | 270.04 |
| 2022-03-29 | 223.25 |
| 2022-03-28 | 244.52 |
| 2022-03-25 | 248.77 |
| 2022-03-24 | 265.78 |
| 2022-03-23 | 278.54 |
| 2022-03-22 | 270.04 |
| 2022-03-21 | 240.26 |
| 2022-03-18 | 227.50 |
| 2022-03-17 | 240.26 |
| 2022-03-16 | 176.46 |
| 2022-03-15 | 167.96 |
| 2022-03-14 | 176.46 |
| 2022-03-11 | 265.78 |
| 2022-03-10 | 304.06 |
| 2022-03-09 | 304.06 |
| 2022-03-08 | 329.58 |
| 2022-03-07 | 376.37 |
| 2022-03-04 | 401.89 |
| 2022-03-03 | 423.15 |
| 2022-03-02 | 452.93 |
| 2022-03-01 | 478.45 |
| 2022-02-28 | 469.94 |
| 2022-02-25 | 478.45 |
| 2022-02-24 | 478.45 |
| 2022-02-23 | 503.97 |
| 2022-02-22 | 503.97 |
| 2022-02-21 | 546.50 |
| 2022-02-18 | 503.97 |
| 2022-02-17 | 503.97 |
| 2022-02-16 | 516.73 |
| 2022-02-15 | 525.23 |
| 2022-02-14 | 529.49 |
| 2022-02-11 | 542.25 |
| 2022-02-10 | 537.99 |
| 2022-02-09 | 533.74 |
| 2022-02-08 | 584.78 |
| 2022-02-07 | 520.98 |
| 2022-02-04 | 529.49 |
| 2022-01-31 | 525.23 |
| 2022-01-28 | 482.70 |
| 2022-01-27 | 520.98 |
| 2022-01-26 | 529.49 |
| 2022-01-25 | 546.50 |
| 2022-01-24 | 555.01 |
| 2022-01-21 | 589.03 |
| 2022-01-20 | 576.27 |
| 2022-01-19 | 478.45 |
| 2022-01-18 | 478.45 |
| 2022-01-17 | 469.94 |
| 2022-01-14 | 465.69 |
| 2022-01-13 | 486.95 |
| 2022-01-12 | 499.71 |
| 2022-01-11 | 508.22 |
| 2022-01-10 | 516.73 |
| 2022-01-07 | 589.03 |
| 2022-01-06 | 542.25 |
| 2022-01-05 | 516.73 |
| 2022-01-04 | 482.70 |
| 2022-01-03 | 457.18 |
| 2021-12-31 | 482.70 |
| 2021-12-30 | 474.19 |
| 2021-12-29 | 474.19 |
| 2021-12-28 | 567.77 |
| 2021-12-24 | 572.02 |
| 2021-12-23 | 589.03 |
| 2021-12-22 | 567.77 |
| 2021-12-21 | 589.03 |
| 2021-12-20 | 516.73 |
| 2021-12-17 | 512.47 |
| 2021-12-16 | 516.73 |
| 2021-12-15 | 516.73 |
| 2021-12-14 | 529.49 |
| 2021-12-13 | 555.01 |
| 2021-12-10 | 589.03 |
| 2021-12-09 | 614.55 |
| 2021-12-08 | 580.53 |
| 2021-12-07 | 572.02 |
| 2021-12-06 | 516.73 |
| 2021-12-03 | 499.71 |
| 2021-12-02 | 503.97 |
| 2021-12-01 | 503.97 |
| 2021-11-30 | 499.71 |
| 2021-11-29 | 499.71 |
| 2021-11-26 | 537.99 |
| 2021-11-25 | 584.78 |
| 2021-11-24 | 529.49 |
| 2021-11-23 | 537.99 |
| 2021-11-22 | 520.98 |
| 2021-11-19 | 525.23 |
| 2021-11-18 | 516.73 |
| 2021-11-17 | 529.49 |
| 2021-11-16 | 537.99 |
| 2021-11-15 | 550.75 |
| 2021-11-12 | 584.78 |
| 2021-11-11 | 631.56 |
| 2021-11-10 | 576.27 |
| 2021-11-09 | 563.51 |
| 2021-11-08 | 576.27 |
| 2021-11-05 | 559.26 |
| 2021-11-04 | 584.78 |
| 2021-11-03 | 601.79 |
| 2021-11-02 | 610.30 |
| 2021-11-01 | 618.80 |
| 2021-10-29 | 652.83 |
| 2021-10-28 | 631.56 |
| 2021-10-27 | 631.56 |
| 2021-10-26 | 661.34 |
| 2021-10-25 | 652.83 |
| 2021-10-22 | 665.59 |
| 2021-10-21 | 652.83 |
| 2021-10-20 | 652.83 |
| 2021-10-19 | 661.34 |
| 2021-10-18 | 665.59 |
| 2021-10-15 | 657.08 |
| 2021-10-12 | 631.56 |
| 2021-10-11 | 661.34 |
| 2021-10-08 | 661.34 |
| 2021-10-07 | 661.34 |
| 2021-10-06 | 635.82 |
| 2021-10-05 | 665.59 |
| 2021-10-04 | 669.84 |
| 2021-09-30 | 678.35 |
| 2021-09-29 | 674.10 |
| 2021-09-28 | 640.07 |
| 2021-09-27 | 623.06 |
| 2021-09-24 | 661.34 |
| 2021-09-23 | 644.32 |
| 2021-09-21 | 665.59 |
| 2021-09-20 | 610.30 |
| 2021-09-17 | 618.80 |
| 2021-09-16 | 661.34 |
| 2021-09-15 | 652.83 |
| 2021-09-14 | 661.34 |
| 2021-09-13 | 665.59 |
| 2021-09-10 | 669.84 |
| 2021-09-09 | 669.84 |
| 2021-09-08 | 669.84 |
| 2021-09-07 | 678.35 |
| 2021-09-06 | 678.35 |
| 2021-09-03 | 674.10 |
| 2021-09-02 | 678.35 |
| 2021-09-01 | 661.34 |
| 2021-08-31 | 669.84 |
| 2021-08-30 | 682.60 |
| 2021-08-27 | 682.60 |
| 2021-08-26 | 682.60 |
| 2021-08-25 | 678.35 |
| 2021-08-24 | 674.10 |
| 2021-08-23 | 678.35 |
| 2021-08-20 | 674.10 |
| 2021-08-19 | 678.35 |
| 2021-08-18 | 682.60 |
| 2021-08-17 | 678.35 |
| 2021-08-16 | 678.35 |
| 2021-08-13 | 682.60 |
| 2021-08-12 | 695.36 |
| 2021-08-11 | 699.62 |
| 2021-08-10 | 682.60 |
| 2021-08-09 | 678.35 |
| 2021-08-06 | 678.35 |
| 2021-08-05 | 686.86 |
| 2021-08-04 | 678.35 |
| 2021-08-03 | 682.60 |
| 2021-08-02 | 682.60 |
| 2021-07-30 | 678.35 |
| 2021-07-29 | 674.10 |
| 2021-07-28 | 665.59 |
| 2021-07-27 | 678.35 |
| 2021-07-26 | 695.36 |
| 2021-07-23 | 716.63 |
| 2021-07-22 | 750.66 |
| 2021-07-21 | 750.66 |
| 2021-07-20 | 759.16 |
| 2021-07-19 | 763.42 |
| 2021-07-16 | 771.92 |
| 2021-07-15 | 750.66 |
| 2021-07-14 | 742.15 |
| 2021-07-13 | 742.15 |
| 2021-07-12 | 737.90 |
| 2021-07-09 | 720.88 |
| 2021-07-08 | 725.14 |
| 2021-07-07 | 729.39 |
| 2021-07-06 | 720.88 |
| 2021-07-05 | 737.90 |
| 2021-07-02 | 750.66 |
| 2021-06-30 | 763.42 |
| 2021-06-29 | 767.67 |
| 2021-06-28 | 759.16 |
| 2021-06-25 | 759.16 |
| 2021-06-24 | 776.18 |
| 2021-06-23 | 763.42 |
| 2021-06-22 | 771.92 |
| 2021-06-21 | 776.18 |
| 2021-06-18 | 771.92 |
| 2021-06-17 | 771.92 |
| 2021-06-16 | 776.18 |
| 2021-06-15 | 771.92 |
| 2021-06-11 | 797.44 |
| 2021-06-10 | 797.44 |
| 2021-06-09 | 780.43 |
| 2021-06-08 | 784.68 |
| 2021-06-07 | 801.70 |
| 2021-06-04 | 805.95 |
| 2021-06-03 | 793.19 |
| 2021-06-02 | 793.19 |
| 2021-06-01 | 793.19 |
| 2021-05-31 | 797.44 |
| 2021-05-28 | 805.95 |
| 2021-05-27 | 818.71 |
| 2021-05-26 | 788.94 |
| 2021-05-25 | 788.94 |
| 2021-05-24 | 784.68 |
| 2021-05-21 | 801.70 |
| 2021-05-20 | 784.68 |
| 2021-05-18 | 805.95 |
| 2021-05-17 | 788.94 |
| 2021-05-14 | 780.43 |
| 2021-05-13 | 784.68 |
| 2021-05-12 | 788.94 |
| 2021-05-11 | 788.94 |
| 2021-05-10 | 814.46 |
| 2021-05-07 | 814.46 |
| 2021-05-06 | 818.71 |
| 2021-05-05 | 839.98 |
| 2021-05-04 | 835.72 |
| 2021-05-03 | 835.72 |
| 2021-04-30 | 839.98 |
| 2021-04-29 | 839.98 |
| 2021-04-28 | 827.22 |
| 2021-04-27 | 827.22 |
| 2021-04-26 | 831.47 |
| 2021-04-23 | 831.47 |
| 2021-04-22 | 814.46 |
| 2021-04-21 | 814.46 |
| 2021-04-20 | 831.47 |
| 2021-04-19 | 856.99 |
| 2021-04-16 | 856.99 |
| 2021-04-15 | 878.25 |
| 2021-04-14 | 848.48 |
| 2021-04-13 | 848.48 |
| 2021-04-12 | 844.23 |
| 2021-04-09 | 844.23 |
| 2021-04-08 | 844.23 |
| 2021-04-07 | 835.72 |
| 2021-04-01 | 810.20 |
| 2021-03-31 | 797.44 |
| 2021-03-30 | 793.19 |
| 2021-03-29 | 776.18 |
| 2021-03-26 | 776.18 |
| 2021-03-25 | 784.68 |
| 2021-03-24 | 805.95 |
| 2021-03-23 | 801.70 |
| 2021-03-22 | 814.46 |
| 2021-03-19 | 805.95 |
| 2021-03-18 | 780.43 |
| 2021-03-17 | 899.52 |
| 2021-03-16 | 908.03 |
| 2021-03-15 | 869.75 |
| 2021-03-12 | 869.75 |
| 2021-03-11 | 844.23 |
| 2021-03-10 | 831.47 |
| 2021-03-09 | 844.23 |
| 2021-03-08 | 852.74 |
| 2021-03-05 | 848.48 |
| 2021-03-04 | 852.74 |
| 2021-03-03 | 856.99 |
| 2021-03-02 | 878.25 |
| 2021-03-01 | 878.25 |
| 2021-02-26 | 899.52 |
| 2021-02-25 | 878.25 |
| 2021-02-24 | 848.48 |
| 2021-02-23 | 861.24 |
| 2021-02-22 | 861.24 |
| 2021-02-19 | 865.49 |
| 2021-02-18 | 861.24 |
| 2021-02-17 | 878.25 |
| 2021-02-16 | 869.75 |
| 2021-02-11 | 869.75 |
| 2021-02-10 | 865.49 |
| 2021-02-09 | 869.75 |
| 2021-02-08 | 865.49 |
| 2021-02-05 | 852.74 |
| 2021-02-04 | 844.23 |
| 2021-02-03 | 835.72 |
| 2021-02-02 | 835.72 |
| 2021-02-01 | 831.47 |
| 2021-01-29 | 839.98 |
| 2021-01-28 | 848.48 |
| 2021-01-27 | 856.99 |
| 2021-01-26 | 856.99 |
| 2021-01-25 | 865.49 |
| 2021-01-22 | 899.52 |
| 2021-01-21 | 895.27 |
| 2021-01-20 | 908.03 |
| 2021-01-19 | 903.77 |
| 2021-01-18 | 912.28 |
| 2021-01-15 | 878.25 |
| 2021-01-14 | 882.51 |
| 2021-01-13 | 869.75 |
| 2021-01-12 | 878.25 |
| 2021-01-11 | 874.00 |
| 2021-01-08 | 878.25 |
| 2021-01-07 | 869.75 |
| 2021-01-06 | 878.25 |
| 2021-01-05 | 882.51 |
| 2021-01-04 | 895.27 |
| 2020-12-31 | 891.01 |
| 2020-12-30 | 878.25 |
| 2020-12-29 | 878.25 |
| 2020-12-28 | 878.25 |
| 2020-12-24 | 903.77 |
| 2020-12-23 | 895.27 |
| 2020-12-22 | 891.01 |
| 2020-12-21 | 899.52 |
| 2020-12-18 | 895.27 |
| 2020-12-17 | 891.01 |
| 2020-12-16 | 895.27 |
| 2020-12-15 | 903.77 |
| 2020-12-14 | 903.77 |
| 2020-12-11 | 903.77 |
| 2020-12-10 | 903.77 |
| 2020-12-09 | 920.79 |
| 2020-12-08 | 925.04 |
| 2020-12-07 | 920.79 |
| 2020-12-04 | 959.07 |
| 2020-12-03 | 967.57 |
| 2020-12-02 | 984.59 |
| 2020-12-01 | 988.84 |
| 2020-11-30 | 993.09 |
| 2020-11-27 | 993.09 |
| 2020-11-26 | 976.08 |
| 2020-11-25 | 971.83 |
| 2020-11-24 | 946.31 |
| 2020-11-23 | 937.80 |
| 2020-11-20 | 933.55 |
| 2020-11-19 | 925.04 |
| 2020-11-18 | 933.55 |
| 2020-11-17 | 929.29 |
| 2020-11-16 | 942.05 |
| 2020-11-13 | 929.29 |
| 2020-11-12 | 963.32 |
| 2020-11-11 | 1,001.60 |
| 2020-11-10 | 988.84 |
| 2020-11-09 | 1,027.12 |
| 2020-11-06 | 1,014.36 |
| 2020-11-05 | 1,022.87 |
| 2020-11-04 | 954.81 |
| 2020-11-03 | 950.56 |
| 2020-11-02 | 946.31 |
| 2020-10-30 | 954.81 |
| 2020-10-29 | 963.32 |
| 2020-10-28 | 963.32 |
| 2020-10-27 | 971.83 |
| 2020-10-23 | 984.59 |
| 2020-10-22 | 1,001.60 |
| 2020-10-21 | 988.84 |
| 2020-10-20 | 959.07 |
| 2020-10-19 | 984.59 |
| 2020-10-16 | 984.59 |
| 2020-10-15 | 984.59 |
| 2020-10-14 | 997.35 |
| 2020-10-12 | 1,010.11 |
| 2020-10-09 | 993.09 |
| 2020-10-08 | 997.35 |
| 2020-10-07 | 1,014.36 |
| 2020-10-06 | 1,044.13 |
| 2020-10-05 | 1,039.88 |
| 2020-09-30 | 1,022.87 |
| 2020-09-29 | 1,010.11 |
| 2020-09-28 | 1,018.61 |
| 2020-09-25 | 1,010.11 |
| 2020-09-24 | 1,052.64 |
| 2020-09-23 | 1,061.15 |
| 2020-09-22 | 1,052.64 |
| 2020-09-21 | 1,078.16 |
| 2020-09-18 | 1,073.91 |
| 2020-09-17 | 1,052.64 |
| 2020-09-16 | 1,048.39 |
| 2020-09-15 | 1,082.41 |
| 2020-09-14 | 1,078.16 |
| 2020-09-11 | 1,107.93 |
| 2020-09-10 | 1,107.93 |
| 2020-09-09 | 1,112.19 |
| 2020-09-08 | 1,120.69 |
| 2020-09-07 | 1,112.19 |
| 2020-09-04 | 1,193.00 |
| 2020-09-03 | 1,197.25 |
| 2020-09-02 | 1,193.00 |
| 2020-09-01 | 1,214.26 |
| 2020-08-31 | 1,193.00 |
| 2020-08-28 | 1,218.52 |
| 2020-08-27 | 1,218.52 |
| 2020-08-26 | 1,180.24 |
| 2020-08-25 | 1,095.17 |
| 2020-08-24 | 1,116.44 |
| 2020-08-21 | 1,112.19 |
| 2020-08-20 | 1,044.13 |
| 2020-08-19 | 997.35 |
| 2020-08-18 | 993.09 |
| 2020-08-17 | 1,005.85 |
| 2020-08-14 | 993.09 |
| 2020-08-13 | 997.35 |
| 2020-08-12 | 988.84 |
| 2020-08-11 | 1,001.60 |
| 2020-08-10 | 1,005.85 |
| 2020-08-07 | 1,005.85 |
| 2020-08-06 | 1,010.11 |
| 2020-08-05 | 963.32 |
| 2020-08-04 | 950.56 |
| 2020-08-03 | 937.80 |
| 2020-07-31 | 937.80 |
| 2020-07-30 | 942.05 |
| 2020-07-29 | 963.32 |
| 2020-07-28 | 925.04 |
| 2020-07-27 | 925.04 |
| 2020-07-24 | 946.31 |
| 2020-07-23 | 942.05 |
| 2020-07-22 | 946.31 |
| 2020-07-21 | 959.07 |
| 2020-07-20 | 937.80 |
| 2020-07-17 | 908.03 |
| 2020-07-16 | 895.27 |
| 2020-07-15 | 920.79 |
| 2020-07-14 | 942.05 |
| 2020-07-13 | 954.81 |
| 2020-07-10 | 959.07 |
| 2020-07-09 | 971.83 |
| 2020-07-08 | 967.57 |
| 2020-07-07 | 963.32 |
| 2020-07-06 | 976.08 |
| 2020-07-03 | 950.56 |
| 2020-07-02 | 942.05 |
| 2020-06-30 | 899.52 |
| 2020-06-29 | 903.77 |
| 2020-06-26 | 920.79 |
| 2020-06-24 | 908.03 |
| 2020-06-23 | 908.03 |
| 2020-06-22 | 925.04 |
| 2020-06-19 | 929.29 |
| 2020-06-18 | 908.03 |
| 2020-06-17 | 891.01 |
| 2020-06-16 | 891.01 |
| 2020-06-15 | 878.25 |
| 2020-06-12 | 873.58 |
| 2020-06-11 | 881.86 |
| 2020-06-10 | 931.58 |
| 2020-06-09 | 944.01 |
| 2020-06-08 | 939.86 |
| 2020-06-05 | 935.72 |
| 2020-06-04 | 923.29 |
| 2020-06-03 | 939.86 |
| 2020-06-02 | 919.15 |
| 2020-06-01 | 869.43 |
| 2020-05-29 | 877.72 |
| 2020-05-28 | 828.00 |
| 2020-05-27 | 836.29 |
| 2020-05-26 | 857.00 |
| 2020-05-25 | 840.43 |
| 2020-05-22 | 836.29 |
| 2020-05-21 | 877.72 |
| 2020-05-20 | 877.72 |
| 2020-05-19 | 811.43 |
| 2020-05-18 | 807.29 |
| 2020-05-15 | 811.43 |
| 2020-05-14 | 811.43 |
| 2020-05-13 | 836.29 |
| 2020-05-12 | 852.86 |
| 2020-05-11 | 894.29 |
| 2020-05-08 | 799.00 |
| 2020-05-07 | 799.00 |
| 2020-05-06 | 811.43 |
| 2020-05-05 | 815.58 |
| 2020-05-04 | 811.43 |
| 2020-04-29 | 836.29 |
| 2020-04-28 | 823.86 |
| 2020-04-27 | 811.43 |
| 2020-04-24 | 823.86 |
| 2020-04-23 | 852.86 |
| 2020-04-22 | 836.29 |
| 2020-04-21 | 828.00 |
| 2020-04-20 | 844.58 |
| 2020-04-17 | 840.43 |
| 2020-04-16 | 828.00 |
| 2020-04-15 | 811.43 |
| 2020-04-14 | 836.29 |
| 2020-04-09 | 807.29 |
| 2020-04-08 | 782.43 |
| 2020-04-07 | 819.72 |
| 2020-04-06 | 799.00 |
| 2020-04-03 | 799.00 |
| 2020-04-02 | 811.43 |
| 2020-04-01 | 819.72 |
| 2020-03-31 | 881.86 |
| 2020-03-30 | 861.15 |
| 2020-03-27 | 844.58 |
| 2020-03-26 | 836.29 |
| 2020-03-25 | 832.15 |
| 2020-03-24 | 828.00 |
| 2020-03-23 | 815.58 |
| 2020-03-20 | 840.43 |
| 2020-03-19 | 823.86 |
| 2020-03-18 | 790.72 |
| 2020-03-17 | 778.29 |
| 2020-03-16 | 840.43 |
| 2020-03-13 | 807.29 |
| 2020-03-12 | 828.00 |
| 2020-03-11 | 861.15 |
| 2020-03-10 | 865.29 |
| 2020-03-09 | 861.15 |
| 2020-03-06 | 902.58 |
| 2020-03-05 | 923.29 |
| 2020-03-04 | 881.86 |
| 2020-03-03 | 865.29 |
| 2020-03-02 | 873.58 |
| 2020-02-28 | 865.29 |
| 2020-02-27 | 886.00 |
| 2020-02-26 | 898.43 |
| 2020-02-25 | 898.43 |
| 2020-02-24 | 894.29 |
| 2020-02-21 | 898.43 |
| 2020-02-20 | 931.58 |
| 2020-02-19 | 935.72 |
| 2020-02-18 | 948.15 |
| 2020-02-17 | 948.15 |
| 2020-02-14 | 939.86 |
| 2020-02-13 | 944.01 |
| 2020-02-12 | 935.72 |
| 2020-02-11 | 927.43 |
| 2020-02-10 | 923.29 |
| 2020-02-07 | 931.58 |
| 2020-02-06 | 927.43 |
| 2020-02-05 | 902.58 |
| 2020-02-04 | 894.29 |
| 2020-02-03 | 902.58 |
| 2020-01-31 | 989.58 |
| 2020-01-30 | 989.58 |
| 2020-01-29 | 1,014.43 |
| 2020-01-24 | 1,039.29 |
| 2020-01-23 | 1,035.15 |
| 2020-01-22 | 1,060.01 |
| 2020-01-21 | 1,051.72 |
| 2020-01-20 | 1,055.86 |
| 2020-01-17 | 1,022.72 |
| 2020-01-16 | 1,018.58 |
| 2020-01-15 | 1,039.29 |
| 2020-01-14 | 1,018.58 |
| 2020-01-13 | 1,018.58 |
| 2020-01-10 | 1,047.58 |
| 2020-01-09 | 1,060.01 |
| 2020-01-08 | 1,043.43 |
| 2020-01-07 | 1,026.86 |
| 2020-01-06 | 1,035.15 |
| 2020-01-03 | 1,060.01 |
| 2020-01-02 | 1,051.72 |
| 2019-12-31 | 1,055.86 |
| 2019-12-30 | 1,055.86 |
| 2019-12-27 | 1,055.86 |
| 2019-12-24 | 1,055.86 |
| 2019-12-23 | 1,051.72 |
| 2019-12-20 | 1,043.43 |
| 2019-12-19 | 1,010.29 |
| 2019-12-18 | 1,010.29 |
| 2019-12-17 | 1,018.58 |
| 2019-12-16 | 1,010.29 |
| 2019-12-13 | 973.01 |
| 2019-12-12 | 964.72 |
| 2019-12-11 | 981.29 |
| 2019-12-10 | 989.58 |
| 2019-12-09 | 1,014.43 |
| 2019-12-06 | 1,014.43 |
| 2019-12-05 | 989.58 |
| 2019-12-04 | 1,010.29 |
| 2019-12-03 | 1,002.01 |
| 2019-12-02 | 993.72 |
| 2019-11-29 | 981.29 |
| 2019-11-28 | 1,002.01 |
| 2019-11-27 | 993.72 |
| 2019-11-26 | 1,014.43 |
| 2019-11-25 | 997.86 |
| 2019-11-22 | 989.58 |
| 2019-11-21 | 993.72 |
| 2019-11-20 | 997.86 |
| 2019-11-19 | 997.86 |
| 2019-11-18 | 1,014.43 |
| 2019-11-15 | 1,010.29 |
| 2019-11-14 | 1,018.58 |
| 2019-11-13 | 1,026.86 |
| 2019-11-12 | 1,039.29 |
| 2019-11-11 | 1,039.29 |
| 2019-11-08 | 1,068.29 |
| 2019-11-07 | 1,068.29 |
| 2019-11-06 | 1,060.01 |
| 2019-11-05 | 1,072.43 |
| 2019-11-04 | 1,076.58 |
| 2019-11-01 | 1,080.72 |
| 2019-10-31 | 1,068.29 |
| 2019-10-30 | 1,072.43 |
| 2019-10-29 | 1,122.15 |
| 2019-10-28 | 1,113.86 |
| 2019-10-25 | 1,097.29 |
| 2019-10-24 | 1,089.01 |
| 2019-10-23 | 1,089.01 |
| 2019-10-22 | 1,080.72 |
| 2019-10-21 | 1,084.86 |
| 2019-10-18 | 1,076.58 |
| 2019-10-17 | 1,068.29 |
| 2019-10-16 | 1,060.01 |
| 2019-10-15 | 1,047.58 |
| 2019-10-14 | 1,060.01 |
| 2019-10-11 | 1,043.43 |
| 2019-10-10 | 1,026.86 |
| 2019-10-09 | 1,035.15 |
| 2019-10-08 | 1,047.58 |
| 2019-10-04 | 1,039.29 |
| 2019-10-03 | 1,043.43 |
| 2019-10-02 | 1,118.01 |
| 2019-09-30 | 1,060.01 |
| 2019-09-27 | 1,051.72 |
| 2019-09-26 | 1,055.86 |
| 2019-09-25 | 1,043.43 |
| 2019-09-24 | 1,051.72 |
| 2019-09-23 | 1,010.29 |
| 2019-09-20 | 1,051.72 |
| 2019-09-19 | 1,047.58 |
| 2019-09-18 | 1,039.29 |
| 2019-09-17 | 1,039.29 |
| 2019-09-16 | 1,018.58 |
| 2019-09-13 | 1,060.01 |
| 2019-09-12 | 1,060.01 |
| 2019-09-11 | 1,047.58 |
| 2019-09-10 | 1,026.86 |
| 2019-09-09 | 1,039.29 |
| 2019-09-06 | 1,055.86 |
| 2019-09-05 | 1,026.86 |
| 2019-09-04 | 1,055.86 |
| 2019-09-03 | 1,060.01 |
| 2019-09-02 | 1,043.43 |
| 2019-08-30 | 1,018.58 |
| 2019-08-29 | 1,039.29 |
| 2019-08-28 | 1,060.01 |
| 2019-08-27 | 1,089.01 |
| 2019-08-26 | 1,055.86 |
| 2019-08-23 | 1,039.29 |
| 2019-08-22 | 1,060.01 |
| 2019-08-21 | 1,026.86 |
| 2019-08-20 | 1,018.58 |
| 2019-08-19 | 1,051.72 |
| 2019-08-16 | 1,018.58 |
| 2019-08-15 | 977.15 |
| 2019-08-14 | 985.43 |
| 2019-08-13 | 977.15 |
| 2019-08-12 | 1,002.01 |
| 2019-08-09 | 1,006.15 |
| 2019-08-08 | 1,018.58 |
| 2019-08-07 | 1,022.72 |
| 2019-08-06 | 993.72 |
| 2019-08-05 | 1,010.29 |
| 2019-08-02 | 1,043.43 |
| 2019-08-01 | 1,051.72 |
| 2019-07-31 | 1,051.72 |
| 2019-07-30 | 1,051.72 |
| 2019-07-29 | 1,051.72 |
| 2019-07-26 | 1,047.58 |
| 2019-07-25 | 1,026.86 |
| 2019-07-24 | 1,018.58 |
| 2019-07-23 | 1,026.86 |
| 2019-07-22 | 1,006.15 |
| 2019-07-19 | 1,022.72 |
| 2019-07-18 | 1,039.29 |
| 2019-07-17 | 1,055.86 |
| 2019-07-16 | 1,055.86 |
| 2019-07-15 | 1,051.72 |
| 2019-07-12 | 1,043.43 |
| 2019-07-11 | 1,047.58 |
| 2019-07-10 | 1,035.15 |
| 2019-07-09 | 1,031.01 |
| 2019-07-08 | 1,026.86 |
| 2019-07-05 | 1,022.72 |
| 2019-07-04 | 1,022.72 |
| 2019-07-03 | 1,022.72 |
| 2019-07-02 | 1,026.86 |
| 2019-06-28 | 1,039.29 |
| 2019-06-27 | 1,039.29 |
| 2019-06-26 | 939.86 |
| 2019-06-25 | 935.72 |
| 2019-06-24 | 923.29 |
| 2019-06-21 | 935.72 |
| 2019-06-20 | 861.15 |
| 2019-06-19 | 823.86 |
| 2019-06-18 | 803.15 |
| 2019-06-17 | 799.00 |
| 2019-06-14 | 794.86 |
| 2019-06-13 | 807.29 |
| 2019-06-12 | 807.29 |
| 2019-06-11 | 832.15 |
| 2019-06-10 | 840.43 |
| 2019-06-06 | 852.86 |
| 2019-06-05 | 857.00 |
| 2019-06-04 | 894.29 |
| 2019-06-03 | 843.33 |
| 2019-05-31 | 871.67 |
| 2019-05-30 | 863.58 |
| 2019-05-29 | 863.58 |
| 2019-05-28 | 895.97 |
| 2019-05-27 | 904.06 |
| 2019-05-24 | 867.63 |
| 2019-05-23 | 867.63 |
| 2019-05-22 | 887.87 |
| 2019-05-21 | 908.11 |
| 2019-05-20 | 891.92 |
| 2019-05-17 | 908.11 |
| 2019-05-16 | 912.16 |
| 2019-05-15 | 887.87 |
| 2019-05-14 | 879.77 |
| 2019-05-10 | 814.99 |
| 2019-05-09 | 839.28 |
| 2019-05-08 | 847.38 |
| 2019-05-07 | 879.77 |
| 2019-05-06 | 855.48 |
| 2019-05-03 | 883.82 |
| 2019-05-02 | 904.06 |
| 2019-04-30 | 895.97 |
| 2019-04-29 | 887.87 |
| 2019-04-26 | 932.40 |
| 2019-04-25 | 912.16 |
| 2019-04-24 | 976.94 |
| 2019-04-23 | 976.94 |
| 2019-04-18 | 993.13 |
| 2019-04-17 | 997.18 |
| 2019-04-16 | 1,001.23 |
| 2019-04-15 | 993.13 |
| 2019-04-12 | 972.89 |
| 2019-04-11 | 968.84 |
| 2019-04-10 | 989.08 |
| 2019-04-09 | 997.18 |
| 2019-04-08 | 1,017.42 |
| 2019-04-04 | 1,013.38 |
| 2019-04-03 | 940.50 |
| 2019-04-02 | 802.85 |
| 2019-04-01 | 810.94 |
| 2019-03-29 | 814.99 |
| 2019-03-28 | 814.99 |
| 2019-03-27 | 831.19 |
| 2019-03-26 | 827.14 |
| 2019-03-25 | 819.04 |
| 2019-03-22 | 831.19 |
| 2019-03-21 | 823.09 |
| 2019-03-20 | 819.04 |
| 2019-03-19 | 827.14 |
| 2019-03-18 | 806.90 |
| 2019-03-15 | 806.90 |
| 2019-03-14 | 810.94 |
| 2019-03-13 | 819.04 |
| 2019-03-12 | 819.04 |
| 2019-03-11 | 819.04 |
| 2019-03-08 | 819.04 |
| 2019-03-07 | 823.09 |
| 2019-03-06 | 823.09 |
| 2019-03-05 | 819.04 |
| 2019-03-04 | 831.19 |
| 2019-03-01 | 819.04 |
| 2019-02-28 | 806.90 |
| 2019-02-27 | 823.09 |
| 2019-02-26 | 814.99 |
| 2019-02-25 | 814.99 |
| 2019-02-22 | 823.09 |
| 2019-02-21 | 823.09 |
| 2019-02-20 | 827.14 |
| 2019-02-19 | 831.19 |
| 2019-02-18 | 819.04 |
| 2019-02-15 | 831.19 |
| 2019-02-14 | 819.04 |
| 2019-02-13 | 831.19 |
| 2019-02-12 | 819.04 |
| 2019-02-11 | 827.14 |
| 2019-02-08 | 823.09 |
| 2019-02-04 | 806.90 |
| 2019-02-01 | 798.80 |
| 2019-01-31 | 790.70 |
| 2019-01-30 | 786.65 |
| 2019-01-29 | 790.70 |
| 2019-01-28 | 774.51 |
| 2019-01-25 | 770.46 |
| 2019-01-24 | 778.55 |
| 2019-01-23 | 786.65 |
| 2019-01-22 | 774.51 |
| 2019-01-21 | 774.51 |
| 2019-01-18 | 778.55 |
| 2019-01-17 | 770.46 |
| 2019-01-16 | 782.60 |
| 2019-01-15 | 774.51 |
| 2019-01-14 | 762.36 |
| 2019-01-11 | 778.55 |
| 2019-01-10 | 786.65 |
| 2019-01-09 | 790.70 |
| 2019-01-08 | 790.70 |
| 2019-01-07 | 790.70 |
| 2019-01-04 | 782.60 |
| 2019-01-03 | 766.41 |
| 2019-01-02 | 790.70 |
| 2018-12-31 | 802.85 |
| 2018-12-28 | 814.99 |
| 2018-12-27 | 798.80 |
| 2018-12-24 | 786.65 |
| 2018-12-21 | 770.46 |
| 2018-12-20 | 782.60 |
| 2018-12-19 | 794.75 |
| 2018-12-18 | 790.70 |
| 2018-12-17 | 790.70 |
| 2018-12-14 | 790.70 |
| 2018-12-13 | 790.70 |
| 2018-12-12 | 790.70 |
| 2018-12-11 | 790.70 |
| 2018-12-10 | 778.55 |
| 2018-12-07 | 774.51 |
| 2018-12-06 | 778.55 |
| 2018-12-05 | 790.70 |
| 2018-12-04 | 794.75 |
| 2018-12-03 | 790.70 |
| 2018-11-30 | 786.65 |
| 2018-11-29 | 786.65 |
| 2018-11-28 | 782.60 |
| 2018-11-27 | 774.51 |
| 2018-11-26 | 794.75 |
| 2018-11-23 | 814.99 |
| 2018-11-22 | 810.94 |
| 2018-11-21 | 794.75 |
| 2018-11-20 | 790.70 |
| 2018-11-19 | 786.65 |
| 2018-11-16 | 774.51 |
| 2018-11-15 | 770.46 |
| 2018-11-14 | 778.55 |
| 2018-11-13 | 794.75 |
| 2018-11-12 | 782.60 |
| 2018-11-09 | 786.65 |
| 2018-11-08 | 790.70 |
| 2018-11-07 | 790.70 |
| 2018-11-06 | 790.70 |
| 2018-11-05 | 786.65 |
| 2018-11-02 | 786.65 |
| 2018-11-01 | 782.60 |
| 2018-10-31 | 790.70 |
| 2018-10-30 | 790.70 |
| 2018-10-29 | 782.60 |
| 2018-10-26 | 778.55 |
| 2018-10-25 | 782.60 |
| 2018-10-24 | 790.70 |
| 2018-10-23 | 790.70 |
| 2018-10-22 | 810.94 |
| 2018-10-19 | 810.94 |
| 2018-10-18 | 819.04 |
| 2018-10-16 | 819.04 |
| 2018-10-15 | 823.09 |
| 2018-10-12 | 847.38 |
| 2018-10-11 | 839.28 |
| 2018-10-10 | 863.58 |
| 2018-10-09 | 863.58 |
| 2018-10-08 | 871.67 |
| 2018-10-05 | 895.97 |
| 2018-10-04 | 875.72 |
| 2018-10-03 | 879.77 |
| 2018-10-02 | 875.72 |
| 2018-09-28 | 887.87 |
| 2018-09-27 | 871.67 |
| 2018-09-26 | 867.63 |
| 2018-09-24 | 883.82 |
| 2018-09-21 | 867.63 |
| 2018-09-20 | 871.67 |
| 2018-09-19 | 867.63 |
| 2018-09-18 | 863.58 |
| 2018-09-17 | 859.53 |
| 2018-09-14 | 863.58 |
| 2018-09-13 | 859.53 |
| 2018-09-12 | 758.31 |
| 2018-09-11 | 810.94 |
| 2018-09-10 | 851.43 |
| 2018-09-07 | 895.97 |
| 2018-09-06 | 960.74 |
| 2018-09-05 | 968.84 |
| 2018-09-04 | 948.60 |
| 2018-09-03 | 932.40 |
| 2018-08-31 | 993.13 |
| 2018-08-30 | 1,001.23 |
| 2018-08-29 | 980.99 |
| 2018-08-28 | 989.08 |
| 2018-08-27 | 1,009.33 |
| 2018-08-24 | 1,033.62 |
| 2018-08-23 | 1,025.52 |
| 2018-08-22 | 1,045.77 |
| 2018-08-21 | 1,029.57 |
| 2018-08-20 | 1,033.62 |
| 2018-08-17 | 1,033.62 |
| 2018-08-16 | 1,021.47 |
| 2018-08-15 | 1,017.42 |
| 2018-08-14 | 1,025.52 |
| 2018-08-13 | 1,025.52 |
| 2018-08-10 | 1,037.67 |
| 2018-08-09 | 1,041.72 |
| 2018-08-08 | 1,045.77 |
| 2018-08-07 | 1,045.77 |
| 2018-08-06 | 1,021.47 |
| 2018-08-03 | 1,037.67 |
| 2018-08-02 | 1,005.28 |
| 2018-08-01 | 997.18 |
| 2018-07-31 | 1,033.62 |
| 2018-07-30 | 1,057.91 |
| 2018-07-27 | 1,070.06 |
| 2018-07-26 | 1,074.11 |
| 2018-07-25 | 1,078.15 |
| 2018-07-24 | 1,066.01 |
| 2018-07-23 | 1,045.77 |
| 2018-07-20 | 1,029.57 |
| 2018-07-19 | 1,017.42 |
| 2018-07-18 | 997.18 |
| 2018-07-17 | 964.79 |
| 2018-07-16 | 932.40 |
| 2018-07-13 | 952.65 |
| 2018-07-12 | 952.65 |
| 2018-07-11 | 948.60 |
| 2018-07-10 | 972.89 |
| 2018-07-09 | 985.04 |
| 2018-07-06 | 1,009.33 |
| 2018-07-05 | 1,005.28 |
| 2018-07-04 | 1,045.77 |
| 2018-07-03 | 1,049.81 |
| 2018-06-29 | 1,078.15 |
| 2018-06-28 | 1,070.06 |
| 2018-06-27 | 1,074.11 |
| 2018-06-26 | 1,074.11 |
| 2018-06-25 | 1,110.54 |
| 2018-06-22 | 1,126.74 |
| 2018-06-21 | 1,134.84 |
| 2018-06-20 | 1,155.08 |
| 2018-06-19 | 1,151.03 |
| 2018-06-15 | 1,191.52 |
| 2018-06-14 | 1,203.66 |
| 2018-06-13 | 1,175.32 |
| 2018-06-12 | 1,159.13 |
| 2018-06-11 | 1,159.13 |
| 2018-06-08 | 1,134.84 |
| 2018-06-07 | 1,130.79 |
| 2018-06-06 | 1,130.79 |
| 2018-06-05 | 1,138.88 |
| 2018-06-04 | 1,126.74 |
| 2018-06-01 | 1,118.64 |
| 2018-05-31 | 1,138.88 |
| 2018-05-30 | 1,134.84 |
| 2018-05-29 | 1,082.20 |
| 2018-05-28 | 1,094.14 |
| 2018-05-25 | 1,114.05 |
| 2018-05-24 | 1,141.91 |
| 2018-05-23 | 1,133.95 |
| 2018-05-21 | 1,122.01 |
| 2018-05-18 | 1,149.87 |
| 2018-05-17 | 1,133.95 |
| 2018-05-16 | 1,137.93 |
| 2018-05-15 | 1,161.81 |
| 2018-05-14 | 1,153.85 |
| 2018-05-11 | 1,157.83 |
| 2018-05-10 | 1,161.81 |
| 2018-05-09 | 1,177.73 |
| 2018-05-08 | 1,173.75 |
| 2018-05-07 | 1,177.73 |
| 2018-05-04 | 1,149.87 |
| 2018-05-03 | 1,161.81 |
| 2018-05-02 | 1,181.71 |
| 2018-04-30 | 1,185.70 |
| 2018-04-27 | 1,181.71 |
| 2018-04-26 | 1,145.89 |
| 2018-04-25 | 1,177.73 |
| 2018-04-24 | 1,205.60 |
| 2018-04-23 | 1,181.71 |
| 2018-04-20 | 1,205.60 |
| 2018-04-19 | 1,245.40 |
| 2018-04-18 | 1,249.38 |
| 2018-04-17 | 1,169.77 |
| 2018-04-16 | 1,201.62 |
| 2018-04-13 | 1,233.46 |
| 2018-04-12 | 1,277.25 |
| 2018-04-11 | 1,213.56 |
| 2018-04-10 | 1,205.60 |
| 2018-04-09 | 1,165.79 |
| 2018-04-06 | 1,173.75 |
| 2018-04-04 | 1,161.81 |
| 2018-04-03 | 1,149.87 |
| 2018-03-29 | 1,145.89 |
| 2018-03-28 | 1,137.93 |
| 2018-03-27 | 1,173.75 |
| 2018-03-26 | 1,161.81 |
| 2018-03-23 | 1,173.75 |
| 2018-03-22 | 1,201.62 |
| 2018-03-21 | 1,221.52 |
| 2018-03-20 | 1,229.48 |
| 2018-03-19 | 1,249.38 |
| 2018-03-16 | 1,245.40 |
| 2018-03-15 | 1,249.38 |
| 2018-03-14 | 1,249.38 |
| 2018-03-13 | 1,237.44 |
| 2018-03-12 | 1,245.40 |
| 2018-03-09 | 1,233.46 |
| 2018-03-08 | 1,225.50 |
| 2018-03-07 | 1,225.50 |
| 2018-03-06 | 1,233.46 |
| 2018-03-05 | 1,229.48 |
| 2018-03-02 | 1,233.46 |
| 2018-03-01 | 1,245.40 |
| 2018-02-28 | 1,245.40 |
| 2018-02-27 | 1,245.40 |
| 2018-02-26 | 1,273.27 |
| 2018-02-23 | 1,257.34 |
| 2018-02-22 | 1,245.40 |
| 2018-02-21 | 1,273.27 |
| 2018-02-20 | 1,269.29 |
| 2018-02-15 | 1,265.31 |
| 2018-02-14 | 1,273.27 |
| 2018-02-13 | 1,253.36 |
| 2018-02-12 | 1,261.32 |
| 2018-02-09 | 1,253.36 |
| 2018-02-08 | 1,197.64 |
| 2018-02-07 | 1,173.75 |
| 2018-02-06 | 1,122.01 |
| 2018-02-05 | 1,213.56 |
| 2018-02-02 | 1,181.71 |
| 2018-02-01 | 1,165.79 |
| 2018-01-31 | 1,217.54 |
| 2018-01-30 | 1,241.42 |
| 2018-01-29 | 1,297.15 |
| 2018-01-26 | 1,313.07 |
| 2018-01-25 | 1,325.01 |
| 2018-01-24 | 1,305.11 |
| 2018-01-23 | 1,293.17 |
| 2018-01-22 | 1,257.34 |
| 2018-01-19 | 1,177.73 |
| 2018-01-18 | 1,177.73 |
| 2018-01-17 | 1,197.64 |
| 2018-01-16 | 1,217.54 |
| 2018-01-15 | 1,169.77 |
| 2018-01-12 | 1,165.79 |
| 2018-01-11 | 1,153.85 |
| 2018-01-10 | 1,137.93 |
| 2018-01-09 | 1,237.44 |
| 2018-01-08 | 1,273.27 |
| 2018-01-05 | 1,285.21 |
| 2018-01-04 | 1,209.58 |
| 2018-01-03 | 1,110.07 |
| 2018-01-02 | 1,102.11 |
| 2017-12-29 | 1,086.18 |
| 2017-12-28 | 1,082.20 |
| 2017-12-27 | 1,022.50 |
| 2017-12-22 | 986.67 |
| 2017-12-21 | 1,018.52 |
| 2017-12-20 | 1,006.57 |
| 2017-12-19 | 1,046.38 |
| 2017-12-18 | 1,034.44 |
| 2017-12-15 | 998.61 |
| 2017-12-14 | 1,006.57 |
| 2017-12-13 | 950.85 |
| 2017-12-12 | 942.89 |
| 2017-12-11 | 926.96 |
| 2017-12-08 | 867.26 |
| 2017-12-07 | 851.34 |
| 2017-12-06 | 851.34 |
| 2017-12-05 | 855.32 |
| 2017-12-04 | 851.34 |
| 2017-12-01 | 847.35 |
| 2017-11-30 | 847.35 |
| 2017-11-29 | 863.28 |
| 2017-11-28 | 883.18 |
| 2017-11-27 | 863.28 |
| 2017-11-24 | 875.22 |
| 2017-11-23 | 859.30 |
| 2017-11-22 | 879.20 |
| 2017-11-21 | 875.22 |
| 2017-11-20 | 855.32 |
| 2017-11-17 | 859.30 |
| 2017-11-16 | 859.30 |
| 2017-11-15 | 851.34 |
| 2017-11-14 | 855.32 |
| 2017-11-13 | 855.32 |
| 2017-11-10 | 895.12 |
| 2017-11-09 | 855.32 |
| 2017-11-08 | 863.28 |
| 2017-11-07 | 815.51 |
| 2017-11-06 | 795.61 |
| 2017-11-03 | 803.57 |
| 2017-11-02 | 811.53 |
| 2017-11-01 | 807.55 |
| 2017-10-31 | 811.53 |
| 2017-10-30 | 827.45 |
| 2017-10-27 | 835.41 |
| 2017-10-26 | 823.47 |
| 2017-10-25 | 839.39 |
| 2017-10-24 | 831.43 |
| 2017-10-23 | 831.43 |
| 2017-10-20 | 823.47 |
| 2017-10-19 | 819.49 |
| 2017-10-18 | 835.41 |
| 2017-10-17 | 827.45 |
| 2017-10-16 | 819.49 |
| 2017-10-13 | 843.37 |
| 2017-10-12 | 831.43 |
| 2017-10-11 | 827.45 |
| 2017-10-10 | 815.51 |
| 2017-10-09 | 851.34 |
| 2017-10-06 | 867.26 |
| 2017-10-04 | 855.32 |
| 2017-10-03 | 827.45 |
| 2017-09-29 | 799.59 |
| 2017-09-28 | 815.51 |
| 2017-09-27 | 827.45 |
| 2017-09-26 | 807.55 |
| 2017-09-25 | 799.59 |
| 2017-09-22 | 835.41 |
| 2017-09-21 | 851.34 |
| 2017-09-20 | 851.34 |
| 2017-09-19 | 835.41 |
| 2017-09-18 | 823.47 |
| 2017-09-15 | 791.63 |
| 2017-09-14 | 775.71 |
| 2017-09-13 | 775.71 |
| 2017-09-12 | 779.69 |
| 2017-09-11 | 783.67 |
| 2017-09-08 | 779.69 |
| 2017-09-07 | 775.71 |
| 2017-09-06 | 763.76 |
| 2017-09-05 | 771.73 |
| 2017-09-04 | 755.80 |
| 2017-09-01 | 759.78 |
| 2017-08-31 | 759.78 |
| 2017-08-30 | 759.78 |
| 2017-08-29 | 751.82 |
| 2017-08-28 | 763.76 |
| 2017-08-25 | 795.61 |
| 2017-08-24 | 775.71 |
| 2017-08-22 | 775.71 |
| 2017-08-21 | 775.71 |
| 2017-08-18 | 779.69 |
| 2017-08-17 | 759.78 |
| 2017-08-16 | 747.84 |
| 2017-08-15 | 723.96 |
| 2017-08-14 | 739.88 |
| 2017-08-11 | 739.88 |
| 2017-08-10 | 759.78 |
| 2017-08-09 | 751.82 |
| 2017-08-08 | 755.80 |
| 2017-08-07 | 763.76 |
| 2017-08-04 | 763.76 |
| 2017-08-03 | 763.76 |
| 2017-08-02 | 775.71 |
| 2017-08-01 | 767.74 |
| 2017-07-31 | 751.82 |
| 2017-07-28 | 747.84 |
| 2017-07-27 | 751.82 |
| 2017-07-26 | 759.78 |
| 2017-07-25 | 743.86 |
| 2017-07-24 | 739.88 |
| 2017-07-21 | 759.78 |
| 2017-07-20 | 779.69 |
| 2017-07-19 | 735.90 |
| 2017-07-18 | 771.73 |
| 2017-07-17 | 799.59 |
| 2017-07-14 | 787.65 |
| 2017-07-13 | 775.71 |
| 2017-07-12 | 767.74 |
| 2017-07-11 | 775.71 |
| 2017-07-10 | 775.71 |
| 2017-07-07 | 799.59 |
| 2017-07-06 | 819.49 |
| 2017-07-05 | 811.53 |
| 2017-07-04 | 807.55 |
| 2017-07-03 | 863.28 |
| 2017-06-30 | 891.14 |
| 2017-06-29 | 887.16 |
| 2017-06-28 | 839.39 |
| 2017-06-27 | 827.45 |
| 2017-06-26 | 779.69 |
| 2017-06-23 | 767.74 |
| 2017-06-22 | 802.77 |
| 2017-06-21 | 728.83 |
| 2017-06-20 | 686.03 |
| 2017-06-19 | 678.25 |
| 2017-06-16 | 678.25 |
| 2017-06-15 | 670.46 |
| 2017-06-14 | 674.36 |
| 2017-06-13 | 670.46 |
| 2017-06-12 | 670.46 |
| 2017-06-09 | 674.36 |
| 2017-06-08 | 678.25 |
| 2017-06-07 | 678.25 |
| 2017-06-06 | 686.03 |
| 2017-06-05 | 678.25 |
| 2017-06-02 | 670.46 |
| 2017-06-01 | 678.25 |
| 2017-05-31 | 678.25 |
| 2017-05-29 | 666.57 |
| 2017-05-26 | 651.01 |
| 2017-05-25 | 654.90 |
| 2017-05-24 | 654.90 |
| 2017-05-23 | 647.12 |
| 2017-05-22 | 662.68 |
| 2017-05-19 | 662.68 |
| 2017-05-18 | 678.25 |
| 2017-05-17 | 693.81 |
| 2017-05-16 | 686.03 |
| 2017-05-15 | 697.70 |
| 2017-05-12 | 701.59 |
| 2017-05-11 | 701.59 |
| 2017-05-10 | 705.49 |
| 2017-05-09 | 697.70 |
| 2017-05-08 | 693.81 |
| 2017-05-05 | 689.92 |
| 2017-05-04 | 689.92 |
| 2017-05-02 | 697.70 |
| 2017-04-28 | 678.25 |
| 2017-04-27 | 662.68 |
| 2017-04-26 | 643.23 |
| 2017-04-25 | 658.79 |
| 2017-04-24 | 654.90 |
| 2017-04-21 | 651.01 |
| 2017-04-20 | 639.33 |
| 2017-04-19 | 635.44 |
| 2017-04-18 | 639.33 |
| 2017-04-13 | 643.23 |
| 2017-04-12 | 631.55 |
| 2017-04-11 | 631.55 |
| 2017-04-10 | 631.55 |
| 2017-04-07 | 643.23 |
| 2017-04-06 | 643.23 |
| 2017-04-05 | 651.01 |
| 2017-04-03 | 647.12 |
| 2017-03-31 | 678.25 |
| 2017-03-30 | 678.25 |
| 2017-03-29 | 686.03 |
| 2017-03-28 | 705.49 |
| 2017-03-27 | 705.49 |
| 2017-03-24 | 721.05 |
| 2017-03-23 | 759.96 |
| 2017-03-22 | 763.85 |
| 2017-03-21 | 771.64 |
| 2017-03-20 | 763.85 |
| 2017-03-17 | 759.96 |
| 2017-03-16 | 740.51 |
| 2017-03-15 | 724.94 |
| 2017-03-14 | 728.83 |
| 2017-03-13 | 732.72 |
| 2017-03-10 | 736.62 |
| 2017-03-09 | 744.40 |
| 2017-03-08 | 759.96 |
| 2017-03-07 | 763.85 |
| 2017-03-06 | 752.18 |
| 2017-03-03 | 763.85 |
| 2017-03-02 | 759.96 |
| 2017-03-01 | 759.96 |
| 2017-02-28 | 759.96 |
| 2017-02-27 | 756.07 |
| 2017-02-24 | 740.51 |
| 2017-02-23 | 756.07 |
| 2017-02-22 | 756.07 |
| 2017-02-21 | 721.05 |
| 2017-02-20 | 686.03 |
| 2017-02-17 | 732.72 |
| 2017-02-16 | 736.62 |
| 2017-02-15 | 744.40 |
| 2017-02-14 | 740.51 |
| 2017-02-13 | 717.16 |
| 2017-02-10 | 721.05 |
| 2017-02-09 | 728.83 |
| 2017-02-08 | 732.72 |
| 2017-02-07 | 740.51 |
| 2017-02-06 | 756.07 |
| 2017-02-03 | 756.07 |
| 2017-02-02 | 759.96 |
| 2017-02-01 | 763.85 |
| 2017-01-27 | 779.42 |
| 2017-01-26 | 775.53 |
| 2017-01-25 | 763.85 |
| 2017-01-24 | 767.74 |
| 2017-01-23 | 775.53 |
| 2017-01-20 | 771.64 |
| 2017-01-19 | 771.64 |
| 2017-01-18 | 771.64 |
| 2017-01-17 | 775.53 |
| 2017-01-16 | 783.31 |
| 2017-01-13 | 806.66 |
| 2017-01-12 | 814.44 |
| 2017-01-11 | 802.77 |
| 2017-01-10 | 810.55 |
| 2017-01-09 | 775.53 |
| 2017-01-06 | 794.98 |
| 2017-01-05 | 787.20 |
| 2017-01-04 | 814.44 |
| 2017-01-03 | 833.90 |
| 2016-12-30 | 830.00 |
| 2016-12-29 | 794.98 |
| 2016-12-28 | 763.85 |
| 2016-12-23 | 802.77 |
| 2016-12-22 | 810.55 |
| 2016-12-21 | 794.98 |
| 2016-12-20 | 794.98 |
| 2016-12-19 | 822.22 |
| 2016-12-16 | 814.44 |
| 2016-12-15 | 791.09 |
| 2016-12-14 | 794.98 |
| 2016-12-13 | 787.20 |
| 2016-12-12 | 794.98 |
| 2016-12-09 | 798.87 |
| 2016-12-08 | 791.09 |
| 2016-12-07 | 779.42 |
| 2016-12-06 | 787.20 |
| 2016-12-05 | 802.77 |
| 2016-12-02 | 810.55 |
| 2016-12-01 | 798.87 |
| 2016-11-30 | 814.44 |
| 2016-11-29 | 822.22 |
| 2016-11-28 | 841.68 |
| 2016-11-25 | 833.90 |
| 2016-11-24 | 845.57 |
| 2016-11-23 | 861.13 |
| 2016-11-22 | 861.13 |
| 2016-11-21 | 857.24 |
| 2016-11-18 | 868.92 |
| 2016-11-17 | 868.92 |
| 2016-11-16 | 865.03 |
| 2016-11-15 | 865.03 |
| 2016-11-14 | 857.24 |
| 2016-11-11 | 849.46 |
| 2016-11-10 | 845.57 |
| 2016-11-09 | 837.79 |
| 2016-11-08 | 841.68 |
| 2016-11-07 | 849.46 |
| 2016-11-04 | 849.46 |
| 2016-11-03 | 849.46 |
| 2016-11-02 | 853.35 |
| 2016-11-01 | 833.90 |
| 2016-10-31 | 845.57 |
| 2016-10-28 | 857.24 |
| 2016-10-27 | 853.35 |
| 2016-10-26 | 849.46 |
| 2016-10-25 | 849.46 |
| 2016-10-24 | 849.46 |
| 2016-10-20 | 857.24 |
| 2016-10-19 | 853.35 |
| 2016-10-18 | 853.35 |
| 2016-10-17 | 849.46 |
| 2016-10-14 | 853.35 |
| 2016-10-13 | 861.13 |
| 2016-10-12 | 868.92 |
| 2016-10-11 | 880.59 |
| 2016-10-07 | 861.13 |
| 2016-10-06 | 857.24 |
| 2016-10-05 | 857.24 |
| 2016-10-04 | 853.35 |
| 2016-10-03 | 845.57 |
| 2016-09-30 | 853.35 |
| 2016-09-29 | 853.35 |
| 2016-09-28 | 853.35 |
| 2016-09-27 | 837.79 |
| 2016-09-26 | 830.00 |
| 2016-09-23 | 841.68 |
| 2016-09-22 | 853.35 |
| 2016-09-21 | 872.81 |
| 2016-09-20 | 868.92 |
| 2016-09-19 | 888.37 |
| 2016-09-15 | 884.48 |
| 2016-09-14 | 880.59 |
| 2016-09-13 | 900.05 |
| 2016-09-12 | 830.00 |
| 2016-09-09 | 802.77 |
| 2016-09-08 | 756.07 |
| 2016-09-07 | 705.49 |
| 2016-09-06 | 678.25 |
| 2016-09-05 | 674.36 |
| 2016-09-02 | 682.14 |
| 2016-09-01 | 674.36 |
| 2016-08-31 | 693.81 |
| 2016-08-30 | 697.70 |
| 2016-08-29 | 701.59 |
| 2016-08-26 | 709.38 |
| 2016-08-25 | 701.59 |
| 2016-08-24 | 697.70 |
| 2016-08-23 | 709.38 |
| 2016-08-22 | 697.70 |
| 2016-08-19 | 697.70 |
| 2016-08-18 | 697.70 |
| 2016-08-17 | 709.38 |
| 2016-08-16 | 682.14 |
| 2016-08-15 | 709.38 |
| 2016-08-12 | 682.14 |
| 2016-08-11 | 693.81 |
| 2016-08-10 | 686.03 |
| 2016-08-09 | 709.38 |
| 2016-08-08 | 709.38 |
| 2016-08-05 | 674.36 |
| 2016-08-04 | 666.57 |
| 2016-08-03 | 658.79 |
| 2016-08-01 | 635.44 |
| 2016-07-29 | 619.88 |
| 2016-07-28 | 627.66 |
| 2016-07-27 | 631.55 |
| 2016-07-26 | 639.33 |
| 2016-07-25 | 654.90 |
| 2016-07-22 | 662.68 |
| 2016-07-21 | 658.79 |
| 2016-07-20 | 635.44 |
| 2016-07-19 | 631.55 |
| 2016-07-18 | 647.12 |
| 2016-07-15 | 666.57 |
| 2016-07-14 | 666.57 |
| 2016-07-13 | 670.46 |
| 2016-07-12 | 682.14 |
| 2016-07-11 | 674.36 |
| 2016-07-08 | 701.59 |
| 2016-07-07 | 713.27 |
| 2016-07-06 | 721.05 |
| 2016-07-05 | 728.83 |
| 2016-07-04 | 728.83 |
| 2016-06-30 | 724.94 |
| 2016-06-29 | 647.12 |
| 2016-06-28 | 608.20 |
| 2016-06-27 | 612.10 |
| 2016-06-24 | 608.20 |
| 2016-06-23 | 612.10 |
| 2016-06-22 | 623.77 |
| 2016-06-21 | 635.44 |
| 2016-06-20 | 654.90 |
| 2016-06-17 | 647.12 |
| 2016-06-16 | 612.10 |
| 2016-06-15 | 600.42 |
| 2016-06-14 | 596.53 |
| 2016-06-13 | 608.20 |
| 2016-06-10 | 612.10 |
| 2016-06-08 | 619.88 |
| 2016-06-07 | 639.33 |
| 2016-06-06 | 608.20 |
| 2016-06-03 | 627.55 |
| 2016-06-02 | 627.55 |
| 2016-06-01 | 639.16 |
| 2016-05-31 | 639.16 |
| 2016-05-30 | 673.99 |
| 2016-05-27 | 685.60 |
| 2016-05-26 | 689.47 |
| 2016-05-25 | 724.30 |
| 2016-05-24 | 732.04 |
| 2016-05-23 | 732.04 |
| 2016-05-20 | 755.26 |
| 2016-05-19 | 743.65 |
| 2016-05-18 | 763.00 |
| 2016-05-17 | 766.87 |
| 2016-05-16 | 782.35 |
| 2016-05-13 | 786.22 |
| 2016-05-12 | 778.48 |
| 2016-05-11 | 770.74 |
| 2016-05-10 | 774.61 |
| 2016-05-09 | 759.13 |
| 2016-05-06 | 786.22 |
| 2016-05-05 | 778.48 |
| 2016-05-04 | 797.83 |
| 2016-05-03 | 790.09 |
| 2016-04-29 | 793.96 |
| 2016-04-28 | 790.09 |
| 2016-04-27 | 801.70 |
| 2016-04-26 | 821.05 |
| 2016-04-25 | 805.57 |
| 2016-04-22 | 821.05 |
| 2016-04-21 | 809.44 |
| 2016-04-20 | 809.44 |
| 2016-04-19 | 805.57 |
| 2016-04-18 | 805.57 |
| 2016-04-15 | 821.05 |
| 2016-04-14 | 828.79 |
| 2016-04-13 | 821.05 |
| 2016-04-12 | 824.92 |
| 2016-04-11 | 824.92 |
| 2016-04-08 | 828.79 |
| 2016-04-07 | 821.05 |
| 2016-04-06 | 828.79 |
| 2016-04-05 | 828.79 |
| 2016-04-01 | 828.79 |
| 2016-03-31 | 805.57 |
| 2016-03-30 | 793.96 |
| 2016-03-29 | 774.61 |
| 2016-03-24 | 763.00 |
| 2016-03-23 | 751.39 |
| 2016-03-22 | 747.52 |
| 2016-03-21 | 813.31 |
| 2016-03-18 | 832.66 |
| 2016-03-17 | 840.40 |
| 2016-03-16 | 821.05 |
| 2016-03-15 | 801.70 |
| 2016-03-14 | 797.83 |
| 2016-03-11 | 801.70 |
| 2016-03-10 | 782.35 |
| 2016-03-09 | 770.74 |
| 2016-03-08 | 782.35 |
| 2016-03-07 | 778.48 |
| 2016-03-04 | 759.13 |
| 2016-03-03 | 763.00 |
| 2016-03-02 | 759.13 |
| 2016-03-01 | 735.91 |
| 2016-02-29 | 751.39 |
| 2016-02-26 | 677.86 |
| 2016-02-25 | 677.86 |
| 2016-02-24 | 681.73 |
| 2016-02-23 | 685.60 |
| 2016-02-22 | 685.60 |
| 2016-02-19 | 673.99 |
| 2016-02-18 | 693.34 |
| 2016-02-17 | 693.34 |
| 2016-02-16 | 704.95 |
| 2016-02-15 | 685.60 |
| 2016-02-12 | 654.64 |
| 2016-02-11 | 689.47 |
| 2016-02-05 | 693.34 |
| 2016-02-04 | 689.47 |
| 2016-02-03 | 689.47 |
| 2016-02-02 | 677.86 |
| 2016-02-01 | 689.47 |
| 2016-01-29 | 701.08 |
| 2016-01-28 | 693.34 |
| 2016-01-27 | 689.47 |
| 2016-01-26 | 701.08 |
| 2016-01-25 | 689.47 |
| 2016-01-22 | 685.60 |
| 2016-01-21 | 697.21 |
| 2016-01-20 | 701.08 |
| 2016-01-19 | 732.04 |
| 2016-01-18 | 716.56 |
| 2016-01-15 | 732.04 |
| 2016-01-14 | 751.39 |
| 2016-01-13 | 755.26 |
| 2016-01-12 | 766.87 |
| 2016-01-11 | 770.74 |
| 2016-01-08 | 790.09 |
| 2016-01-07 | 790.09 |
| 2016-01-06 | 817.18 |
| 2016-01-05 | 809.44 |
| 2016-01-04 | 809.44 |
| 2015-12-31 | 836.53 |
| 2015-12-30 | 797.83 |
| 2015-12-29 | 809.44 |
| 2015-12-28 | 828.79 |
| 2015-12-24 | 828.79 |
| 2015-12-23 | 828.79 |
| 2015-12-22 | 821.05 |
| 2015-12-21 | 828.79 |
| 2015-12-18 | 828.79 |
| 2015-12-17 | 759.13 |
| 2015-12-16 | 751.39 |
| 2015-12-15 | 755.26 |
| 2015-12-14 | 751.39 |
| 2015-12-11 | 751.39 |
| 2015-12-10 | 770.74 |
| 2015-12-09 | 770.74 |
| 2015-12-08 | 793.96 |
| 2015-12-07 | 770.74 |
| 2015-12-04 | 770.74 |
| 2015-12-03 | 786.22 |
| 2015-12-02 | 793.96 |
| 2015-12-01 | 809.44 |
| 2015-11-30 | 805.57 |
| 2015-11-27 | 832.66 |
| 2015-11-26 | 828.79 |
| 2015-11-25 | 828.79 |
| 2015-11-24 | 875.23 |
| 2015-11-23 | 944.89 |
| 2015-11-20 | 906.19 |
| 2015-11-19 | 859.75 |
| 2015-11-18 | 875.23 |
| 2015-11-17 | 910.06 |
| 2015-11-16 | 863.62 |
| 2015-11-13 | 836.53 |
| 2015-11-12 | 859.75 |
| 2015-11-11 | 867.49 |
| 2015-11-10 | 855.88 |
| 2015-11-09 | 832.66 |
| 2015-11-06 | 840.40 |
| 2015-11-05 | 832.66 |
| 2015-11-04 | 828.79 |
| 2015-11-03 | 863.62 |
| 2015-11-02 | 863.62 |
| 2015-10-30 | 863.62 |
| 2015-10-29 | 871.36 |
| 2015-10-28 | 886.84 |
| 2015-10-27 | 902.32 |
| 2015-10-26 | 886.84 |
| 2015-10-23 | 890.71 |
| 2015-10-22 | 898.45 |
| 2015-10-20 | 890.71 |
| 2015-10-19 | 902.32 |
| 2015-10-16 | 875.23 |
| 2015-10-15 | 867.49 |
| 2015-10-14 | 886.84 |
| 2015-10-13 | 871.36 |
| 2015-10-12 | 879.10 |
| 2015-10-09 | 863.62 |
| 2015-10-08 | 828.79 |
| 2015-10-07 | 809.44 |
| 2015-10-06 | 790.09 |
| 2015-10-05 | 797.83 |
| 2015-10-02 | 797.83 |
| 2015-09-30 | 782.35 |
| 2015-09-29 | 770.74 |
| 2015-09-25 | 774.61 |
| 2015-09-24 | 766.87 |
| 2015-09-23 | 759.13 |
| 2015-09-22 | 763.00 |
| 2015-09-21 | 770.74 |
| 2015-09-18 | 793.96 |
| 2015-09-17 | 759.13 |
| 2015-09-16 | 770.74 |
| 2015-09-15 | 763.00 |
| 2015-09-14 | 766.87 |
| 2015-09-11 | 747.52 |
| 2015-09-10 | 786.22 |
| 2015-09-09 | 805.57 |
| 2015-09-08 | 817.18 |
| 2015-09-07 | 790.09 |
| 2015-09-04 | 809.44 |
| 2015-09-02 | 801.70 |
| 2015-09-01 | 828.79 |
| 2015-08-31 | 824.92 |
| 2015-08-28 | 836.53 |
| 2015-08-27 | 763.00 |
| 2015-08-26 | 782.35 |
| 2015-08-25 | 747.52 |
| 2015-08-24 | 782.35 |
| 2015-08-21 | 821.05 |
| 2015-08-20 | 813.31 |
| 2015-08-19 | 844.27 |
| 2015-08-18 | 840.40 |
| 2015-08-17 | 836.53 |
| 2015-08-14 | 863.62 |
| 2015-08-13 | 848.14 |
| 2015-08-12 | 867.49 |
| 2015-08-11 | 882.97 |
| 2015-08-10 | 882.97 |
| 2015-08-07 | 879.10 |
| 2015-08-06 | 879.10 |
| 2015-08-05 | 886.84 |
| 2015-08-04 | 906.19 |
| 2015-08-03 | 925.54 |
| 2015-07-31 | 890.71 |
| 2015-07-30 | 910.06 |
| 2015-07-29 | 929.41 |
| 2015-07-28 | 917.80 |
| 2015-07-27 | 848.14 |
| 2015-07-24 | 898.45 |
| 2015-07-23 | 894.58 |
| 2015-07-22 | 898.45 |
| 2015-07-21 | 902.32 |
| 2015-07-20 | 933.28 |
| 2015-07-17 | 913.93 |
| 2015-07-16 | 925.54 |
| 2015-07-15 | 890.71 |
| 2015-07-14 | 956.50 |
| 2015-07-13 | 975.85 |
| 2015-07-10 | 867.49 |
| 2015-07-09 | 844.27 |
| 2015-07-08 | 673.99 |
| 2015-07-07 | 778.48 |
| 2015-07-06 | 828.79 |
| 2015-07-03 | 917.80 |
| 2015-07-02 | 995.20 |
| 2015-06-30 | 991.33 |
| 2015-06-29 | 983.59 |
| 2015-06-26 | 1,030.03 |
| 2015-06-25 | 1,057.12 |
| 2015-06-24 | 1,088.08 |
| 2015-06-23 | 1,138.39 |
| 2015-06-22 | 1,119.04 |
| 2015-06-19 | 1,095.82 |
| 2015-06-18 | 1,080.34 |
| 2015-06-17 | 1,494.43 |
| 2015-06-16 | 1,494.43 |
| 2015-06-15 | 1,494.43 |
| 2015-06-12 | 1,494.43 |
| 2015-06-11 | 1,494.43 |
| 2015-06-10 | 1,494.43 |
| 2015-06-09 | 1,494.43 |
| 2015-06-08 | 1,494.43 |
| 2015-06-05 | 1,494.43 |
| 2015-06-04 | 1,494.43 |
| 2015-06-03 | 1,494.43 |
| 2015-06-02 | 1,494.43 |
| 2015-06-01 | 1,494.43 |
| 2015-05-29 | 1,494.43 |
| 2015-05-28 | 1,494.43 |
| 2015-05-27 | 1,072.60 |
| 2015-05-26 | 1,010.68 |
| 2015-05-22 | 956.50 |
| 2015-05-21 | 948.76 |
| 2015-05-20 | 964.24 |
| 2015-05-19 | 956.50 |
| 2015-05-18 | 952.63 |
| 2015-05-15 | 1,006.81 |
| 2015-05-14 | 1,014.55 |
| 2015-05-13 | 991.33 |
| 2015-05-12 | 987.46 |
| 2015-05-11 | 991.33 |
| 2015-05-08 | 979.72 |
| 2015-05-07 | 964.24 |
| 2015-05-06 | 960.37 |
| 2015-05-05 | 941.02 |
| 2015-05-04 | 933.28 |
| 2015-04-30 | 929.41 |
| 2015-04-29 | 902.32 |
| 2015-04-28 | 913.93 |
| 2015-04-27 | 933.28 |
| 2015-04-24 | 933.28 |
| 2015-04-23 | 933.28 |
| 2015-04-22 | 941.02 |
| 2015-04-21 | 944.89 |
| 2015-04-20 | 948.76 |
| 2015-04-17 | 960.37 |
| 2015-04-16 | 956.50 |
| 2015-04-15 | 925.54 |
| 2015-04-14 | 925.54 |
| 2015-04-13 | 975.85 |
| 2015-04-10 | 886.84 |
| 2015-04-09 | 786.22 |
| 2015-04-08 | 751.39 |
| 2015-04-02 | 782.35 |
| 2015-04-01 | 763.00 |
| 2015-03-31 | 766.87 |
| 2015-03-30 | 770.74 |
| 2015-03-27 | 766.87 |
| 2015-03-26 | 770.74 |
| 2015-03-25 | 763.00 |
| 2015-03-24 | 743.65 |
| 2015-03-23 | 716.56 |
| 2015-03-20 | 747.52 |
| 2015-03-19 | 747.52 |
| 2015-03-18 | 755.26 |
| 2015-03-17 | 755.26 |
| 2015-03-16 | 759.13 |
| 2015-03-13 | 751.39 |
| 2015-03-12 | 759.13 |
| 2015-03-11 | 763.00 |
| 2015-03-10 | 759.13 |
| 2015-03-09 | 759.13 |
| 2015-03-06 | 751.39 |
| 2015-03-05 | 751.39 |
| 2015-03-04 | 755.26 |
| 2015-03-03 | 766.87 |
| 2015-03-02 | 766.87 |
| 2015-02-27 | 751.39 |
| 2015-02-26 | 747.52 |
| 2015-02-25 | 755.26 |
| 2015-02-24 | 805.57 |
| 2015-02-23 | 790.09 |
| 2015-02-18 | 747.52 |
| 2015-02-17 | 747.52 |
| 2015-02-16 | 735.91 |
| 2015-02-13 | 739.78 |
| 2015-02-12 | 728.17 |
| 2015-02-11 | 728.17 |
| 2015-02-10 | 728.17 |
| 2015-02-09 | 739.78 |
| 2015-02-06 | 751.39 |
| 2015-02-05 | 724.30 |
| 2015-02-04 | 732.04 |
| 2015-02-03 | 747.52 |
| 2015-02-02 | 743.65 |
| 2015-01-30 | 735.91 |
| 2015-01-29 | 732.04 |
| 2015-01-28 | 720.43 |
| 2015-01-27 | 708.82 |
| 2015-01-26 | 704.95 |
| 2015-01-23 | 728.17 |
| 2015-01-22 | 732.04 |
| 2015-01-21 | 724.30 |
| 2015-01-20 | 743.65 |
| 2015-01-19 | 732.04 |
| 2015-01-16 | 755.26 |
| 2015-01-15 | 778.48 |
| 2015-01-14 | 751.39 |
| 2015-01-13 | 747.52 |
| 2015-01-12 | 751.39 |
| 2015-01-09 | 751.39 |
| 2015-01-08 | 751.39 |
| 2015-01-07 | 755.26 |
| 2015-01-06 | 732.04 |
| 2015-01-05 | 755.26 |
| 2015-01-02 | 708.82 |
| 2014-12-31 | 759.13 |
| 2014-12-30 | 759.13 |
| 2014-12-29 | 716.56 |
| 2014-12-24 | 712.69 |
| 2014-12-23 | 673.99 |
| 2014-12-22 | 685.60 |
| 2014-12-19 | 712.69 |
| 2014-12-18 | 708.82 |
| 2014-12-17 | 693.34 |
| 2014-12-16 | 677.86 |
| 2014-12-15 | 697.21 |
| 2014-12-12 | 724.30 |
| 2014-12-11 | 747.52 |
| 2014-12-10 | 732.04 |
| 2014-12-09 | 673.99 |
| 2014-12-08 | 743.65 |
| 2014-12-05 | 770.74 |
| 2014-12-04 | 766.87 |
| 2014-12-03 | 763.00 |
| 2014-12-02 | 790.09 |
| 2014-12-01 | 790.09 |
| 2014-11-28 | 786.22 |
| 2014-11-27 | 805.57 |
| 2014-11-26 | 805.57 |
| 2014-11-25 | 805.57 |
| 2014-11-24 | 805.57 |
| 2014-11-21 | 782.35 |
| 2014-11-20 | 790.09 |
| 2014-11-19 | 766.87 |
| 2014-11-18 | 766.87 |
| 2014-11-17 | 786.22 |
| 2014-11-14 | 805.57 |
| 2014-11-13 | 778.48 |
| 2014-11-12 | 797.83 |
| 2014-11-11 | 809.44 |
| 2014-11-10 | 790.09 |
| 2014-11-07 | 801.70 |
| 2014-11-06 | 813.31 |
| 2014-11-05 | 824.92 |
| 2014-11-04 | 809.44 |
| 2014-11-03 | 821.05 |
| 2014-10-31 | 863.62 |
| 2014-10-30 | 859.75 |
| 2014-10-29 | 879.10 |
| 2014-10-28 | 875.23 |
| 2014-10-27 | 867.49 |
| 2014-10-24 | 879.10 |
| 2014-10-23 | 867.49 |
| 2014-10-22 | 890.71 |
| 2014-10-21 | 886.84 |
| 2014-10-20 | 859.75 |
| 2014-10-17 | 886.84 |
| 2014-10-16 | 906.19 |
| 2014-10-15 | 910.06 |
| 2014-10-14 | 906.19 |
| 2014-10-13 | 898.45 |
| 2014-10-10 | 906.19 |
| 2014-10-09 | 867.49 |
| 2014-10-08 | 867.49 |
| 2014-10-07 | 879.10 |
| 2014-10-06 | 906.19 |
| 2014-10-03 | 759.13 |
| 2014-09-30 | 782.35 |
| 2014-09-29 | 658.51 |
| 2014-09-26 | 677.86 |
| 2014-09-25 | 666.25 |
| 2014-09-24 | 666.25 |
| 2014-09-23 | 646.90 |
| 2014-09-22 | 654.64 |
| 2014-09-19 | 670.12 |
| 2014-09-18 | 770.74 |
| 2014-09-17 | 817.18 |
| 2014-09-16 | 824.92 |
| 2014-09-15 | 828.79 |
| 2014-09-12 | 867.49 |
| 2014-09-11 | 863.62 |
| 2014-09-10 | 894.58 |
| 2014-09-08 | 910.06 |
| 2014-09-05 | 929.41 |
| 2014-09-04 | 921.67 |
| 2014-09-03 | 925.54 |
| 2014-09-02 | 859.75 |
| 2014-09-01 | 848.14 |
| 2014-08-29 | 871.36 |
| 2014-08-28 | 913.93 |
| 2014-08-27 | 956.50 |
| 2014-08-26 | 937.15 |
| 2014-08-25 | 921.67 |
| 2014-08-22 | 929.41 |
| 2014-08-21 | 917.80 |
| 2014-08-20 | 944.89 |
| 2014-08-19 | 956.50 |
| 2014-08-18 | 956.50 |
| 2014-08-15 | 999.07 |
| 2014-08-14 | 991.33 |
| 2014-08-13 | 1,026.16 |
| 2014-08-12 | 1,022.29 |
| 2014-08-11 | 1,045.51 |
| 2014-08-08 | 1,002.94 |
| 2014-08-07 | 948.76 |
| 2014-08-06 | 848.14 |
| 2014-08-05 | 805.57 |
| 2014-08-04 | 844.27 |
| 2014-08-01 | 875.23 |
| 2014-07-31 | 770.74 |
| 2014-07-30 | 790.09 |
| 2014-07-29 | 809.44 |
| 2014-07-28 | 786.22 |
| 2014-07-25 | 1,010.68 |
| 2014-07-24 | 1,045.51 |
| 2014-07-23 | 1,095.82 |
| 2014-07-22 | 828.79 |
| 2014-07-21 | 824.92 |
| 2014-07-18 | 774.61 |
| 2014-07-17 | 790.09 |
| 2014-07-16 | 848.14 |
| 2014-07-15 | 848.14 |
| 2014-07-14 | 805.57 |
| 2014-07-11 | 720.43 |
| 2014-07-10 | 650.77 |
| 2014-07-09 | 770.74 |
| 2014-07-08 | 681.73 |
| 2014-07-07 | 588.85 |
| 2014-07-04 | 519.20 |
| 2014-07-03 | 461.15 |
| 2014-07-02 | 437.93 |
| 2014-06-30 | 406.97 |
| 2014-06-27 | 422.45 |
| 2014-06-26 | 368.27 |
| 2014-06-25 | 356.66 |
| 2014-06-24 | 364.40 |
| 2014-06-23 | 352.79 |
| 2014-06-20 | 360.53 |
| 2014-06-19 | 360.53 |
| 2014-06-18 | 348.92 |
| 2014-06-17 | 352.79 |
| 2014-06-16 | 341.18 |
| 2014-06-13 | 352.79 |
| 2014-06-12 | 356.66 |
| 2014-06-11 | 356.66 |
| 2014-06-10 | 352.79 |
| 2014-06-09 | 348.92 |
| 2014-06-06 | 345.05 |
| 2014-06-05 | 329.57 |
| 2014-06-04 | 317.96 |
| 2014-06-03 | 317.96 |
| 2014-05-30 | 321.83 |
| 2014-05-29 | 321.83 |
| 2014-05-28 | 325.70 |
| 2014-05-27 | 325.70 |
| 2014-05-26 | 329.57 |
| 2014-05-23 | 329.57 |
| 2014-05-22 | 321.83 |
| 2014-05-21 | 325.70 |
| 2014-05-20 | 325.70 |
| 2014-05-19 | 325.70 |
| 2014-05-16 | 329.57 |
| 2014-05-15 | 325.70 |
| 2014-05-14 | 337.31 |
| 2014-05-13 | 341.18 |
| 2014-05-12 | 341.18 |
| 2014-05-09 | 337.31 |
| 2014-05-08 | 329.57 |
| 2014-05-07 | 333.44 |
| 2014-05-05 | 325.70 |
| 2014-05-02 | 325.70 |
| 2014-04-30 | 317.96 |
| 2014-04-29 | 314.09 |
| 2014-04-28 | 314.09 |
| 2014-04-25 | 317.96 |
| 2014-04-24 | 317.96 |
| 2014-04-23 | 314.09 |
| 2014-04-22 | 314.09 |
| 2014-04-17 | 310.22 |
| 2014-04-16 | 314.09 |
| 2014-04-15 | 306.35 |
| 2014-04-14 | 298.61 |
| 2014-04-11 | 290.87 |
| 2014-04-10 | 287.00 |
| 2014-04-09 | 287.00 |
| 2014-04-08 | 287.00 |
| 2014-04-07 | 290.87 |
| 2014-04-04 | 294.74 |
| 2014-04-03 | 294.74 |
| 2014-04-02 | 294.74 |
| 2014-04-01 | 298.61 |
| 2014-03-31 | 294.74 |
| 2014-03-28 | 290.87 |
| 2014-03-27 | 298.61 |
| 2014-03-26 | 302.48 |
| 2014-03-25 | 306.35 |
| 2014-03-24 | 294.74 |
| 2014-03-21 | 321.83 |
| 2014-03-20 | 325.70 |
| 2014-03-19 | 325.70 |
| 2014-03-18 | 325.70 |
| 2014-03-17 | 325.70 |
| 2014-03-14 | 333.44 |
| 2014-03-13 | 337.31 |
| 2014-03-12 | 337.31 |
| 2014-03-11 | 337.31 |
| 2014-03-10 | 337.31 |
| 2014-03-07 | 337.31 |
| 2014-03-06 | 337.31 |
| 2014-03-05 | 337.31 |
| 2014-03-04 | 337.31 |
| 2014-03-03 | 337.31 |
| 2014-02-28 | 337.31 |
| 2014-02-27 | 337.31 |
| 2014-02-26 | 341.18 |
| 2014-02-25 | 348.92 |
| 2014-02-24 | 356.66 |
| 2014-02-21 | 337.31 |
| 2014-02-20 | 329.57 |
| 2014-02-19 | 325.70 |
| 2014-02-18 | 329.57 |
| 2014-02-17 | 329.57 |
| 2014-02-14 | 345.05 |
| 2014-02-13 | 317.96 |
| 2014-02-12 | 317.96 |
| 2014-02-11 | 317.96 |
| 2014-02-10 | 317.96 |
| 2014-02-07 | 317.96 |
| 2014-02-06 | 317.96 |
| 2014-02-05 | 317.96 |
| 2014-02-04 | 317.96 |
| 2014-01-30 | 317.96 |
| 2014-01-29 | 317.96 |
| 2014-01-28 | 317.96 |
| 2014-01-27 | 317.96 |
| 2014-01-24 | 317.96 |
| 2014-01-23 | 317.96 |
| 2014-01-22 | 317.96 |
| 2014-01-21 | 317.96 |
| 2014-01-20 | 314.09 |
| 2014-01-17 | 329.57 |
| 2014-01-16 | 314.09 |
| 2014-01-15 | 329.57 |
| 2014-01-14 | 333.44 |
| 2014-01-13 | 321.83 |
| 2014-01-10 | 287.00 |
| 2014-01-09 | 290.87 |
| 2014-01-08 | 306.35 |
| 2014-01-07 | 287.00 |
| 2014-01-06 | 290.87 |
| 2014-01-03 | 302.48 |
| 2014-01-02 | 290.87 |
| 2013-12-31 | 290.87 |
| 2013-12-30 | 298.61 |
| 2013-12-27 | 302.48 |
| 2013-12-24 | 306.35 |
| 2013-12-23 | 314.09 |
| 2013-12-20 | 310.22 |
| 2013-12-19 | 310.22 |
| 2013-12-18 | 337.31 |
| 2013-12-17 | 352.79 |
| 2013-12-16 | 341.18 |
| 2013-12-13 | 348.92 |
| 2013-12-12 | 352.79 |
| 2013-12-11 | 356.66 |
| 2013-12-10 | 352.79 |
| 2013-12-09 | 352.79 |
| 2013-12-06 | 395.36 |
| 2013-12-05 | 376.01 |
| 2013-12-04 | 306.35 |
| 2013-12-03 | 302.48 |
| 2013-12-02 | 310.22 |
| 2013-11-29 | 306.35 |
| 2013-11-28 | 306.35 |
| 2013-11-27 | 325.70 |
| 2013-11-26 | 325.70 |
| 2013-11-25 | 310.22 |
| 2013-11-22 | 287.00 |
| 2013-11-21 | 267.65 |
| 2013-11-20 | 275.39 |
| 2013-11-19 | 271.52 |
| 2013-11-18 | 279.26 |
| 2013-11-15 | 267.65 |
| 2013-11-14 | 256.04 |
| 2013-11-13 | 248.30 |
| 2013-11-12 | 252.17 |
| 2013-11-11 | 252.17 |
| 2013-11-08 | 248.30 |
| 2013-11-07 | 256.04 |
| 2013-11-06 | 263.78 |
| 2013-11-05 | 271.52 |
| 2013-11-04 | 267.65 |
| 2013-11-01 | 263.78 |
| 2013-10-31 | 263.78 |
| 2013-10-30 | 252.17 |
| 2013-10-29 | 248.30 |
| 2013-10-28 | 275.39 |
| 2013-10-25 | 283.13 |
| 2013-10-24 | 256.04 |
| 2013-10-23 | 248.30 |
| 2013-10-22 | 248.30 |
| 2013-10-21 | 217.34 |
| 2013-10-18 | 170.90 |
| 2013-10-17 | 167.03 |
| 2013-10-16 | 159.29 |
| 2013-10-15 | 163.16 |
| 2013-10-11 | 163.16 |
| 2013-10-10 | 139.94 |
| 2013-10-09 | 139.94 |
| 2013-10-08 | 139.94 |
| 2013-10-07 | 120.59 |
| 2013-10-04 | 120.59 |
| 2013-10-03 | 120.59 |
| 2013-10-02 | 124.46 |
| 2013-09-30 | 120.59 |
| 2013-09-27 | 116.72 |
| 2013-09-26 | 112.85 |
| 2013-09-25 | 124.46 |
| 2013-09-24 | 112.85 |
| 2013-09-23 | 124.46 |
| 2013-09-19 | 124.46 |
| 2013-09-18 | 128.33 |
| 2013-09-17 | 128.33 |
| 2013-09-16 | 136.07 |
| 2013-09-13 | 136.07 |
| 2013-09-12 | 136.07 |
| 2013-09-11 | 139.94 |
| 2013-09-10 | 128.33 |
| 2013-09-09 | 124.46 |
| 2013-09-06 | 124.46 |
| 2013-09-05 | 132.20 |
| 2013-09-04 | 139.94 |
| 2013-09-03 | 139.94 |
| 2013-09-02 | 136.07 |
| 2013-08-30 | 143.81 |
| 2013-08-29 | 136.07 |
| 2013-08-28 | 136.07 |
| 2013-08-27 | 139.94 |
| 2013-08-26 | 143.81 |
| 2013-08-23 | 136.07 |
| 2013-08-22 | 143.81 |
| 2013-08-21 | 147.68 |
| 2013-08-20 | 139.94 |
| 2013-08-19 | 159.29 |
| 2013-08-16 | 159.29 |
| 2013-08-15 | 143.81 |
| 2013-08-13 | 128.33 |
| 2013-08-12 | 128.33 |
| 2013-08-09 | 136.07 |
| 2013-08-08 | 128.33 |
| 2013-08-07 | 105.11 |
| 2013-08-06 | 108.98 |
| 2013-08-05 | 101.24 |
| 2013-08-02 | 105.11 |
| 2013-08-01 | 108.98 |
| 2013-07-31 | 97.37 |
| 2013-07-30 | 105.11 |
| 2013-07-29 | 101.24 |
| 2013-07-26 | 101.24 |
| 2013-07-25 | 85.76 |
| 2013-07-24 | 81.89 |
| 2013-07-23 | 83.82 |
| 2013-07-22 | 79.95 |
| 2013-07-19 | 83.82 |
| 2013-07-18 | 83.82 |
| 2013-07-17 | 85.76 |
| 2013-07-16 | 79.95 |
| 2013-07-15 | 97.37 |
| 2013-07-12 | 108.98 |
| 2013-07-11 | 112.85 |
| 2013-07-10 | 116.72 |
| 2013-07-09 | 101.24 |
| 2013-07-08 | 108.98 |
| 2013-07-05 | 97.37 |
| 2013-07-04 | 101.24 |
| 2013-07-03 | 112.85 |
| 2013-07-02 | 97.37 |
| 2013-06-28 | 79.95 |
| 2013-06-27 | 70.28 |
| 2013-06-26 | 79.95 |
| 2013-06-25 | 78.02 |
| 2013-06-24 | 101.24 |
| 2013-06-21 | 128.33 |
| 2013-06-20 | 124.46 |
| 2013-06-19 | 108.98 |
| 2013-06-18 | 105.11 |
| 2013-06-17 | 70.28 |
| 2013-06-14 | 64.47 |
| 2013-06-13 | 78.02 |
| 2013-06-11 | 64.47 |
| 2013-06-10 | 60.60 |
| 2013-06-07 | 78.02 |
| 2013-06-06 | 64.47 |
| 2013-06-05 | 66.41 |
| 2013-06-04 | 74.15 |
| 2013-06-03 | 81.89 |
| 2013-05-31 | 74.15 |
| 2013-05-30 | 52.86 |
| 2013-05-29 | 66.41 |
| 2013-05-28 | 33.51 |
| 2013-05-27 | 25.77 |
| 2013-05-24 | 21.90 |
| 2013-05-23 | 19.97 |
| 2013-05-22 | 23.84 |
| 2013-05-21 | 25.77 |
| 2013-05-20 | 21.90 |
| 2013-05-16 | 25.00 |
| 2013-05-15 | 36.54 |
| 2013-05-14 | 32.69 |
| 2013-05-13 | 40.38 |
| 2013-05-10 | 32.69 |
| 2013-05-09 | 36.54 |
| 2013-05-08 | 15.38 |
| 2013-05-07 | 15.38 |
| 2013-05-06 | 15.38 |
| 2013-05-03 | 15.38 |
| 2013-05-02 | 5.77 |
| 2013-04-30 | 9.62 |
| 2013-04-29 | 5.77 |
| 2013-04-26 | 1.92 |
| 2013-04-25 | 5.77 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 5.77 |
| 2013-04-19 | 1.92 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 1.92 |
| 2013-04-16 | 1.92 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 3.85 |
| 2013-04-11 | 1.92 |
| 2013-04-10 | 5.77 |
| 2013-04-09 | -6.54 |
| 2013-04-08 | -6.92 |
| 2013-04-05 | -3.85 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy