Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02028 | 2005-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2028 % |
|---|---|
| 2025-09-04 | -57.47 |
| 2025-09-03 | -59.22 |
| 2025-09-02 | -61.26 |
| 2025-09-01 | -58.64 |
| 2025-08-29 | -56.02 |
| 2025-08-28 | -64.47 |
| 2025-08-27 | -59.80 |
| 2025-08-26 | -55.73 |
| 2025-08-25 | -56.60 |
| 2025-08-22 | -60.39 |
| 2025-08-21 | -59.22 |
| 2025-08-20 | -60.68 |
| 2025-08-19 | -60.10 |
| 2025-08-18 | -57.47 |
| 2025-08-15 | -58.06 |
| 2025-08-14 | -56.89 |
| 2025-08-13 | -54.27 |
| 2025-08-12 | -35.05 |
| 2025-08-11 | -74.08 |
| 2025-08-08 | -85.44 |
| 2025-08-07 | -85.44 |
| 2025-08-06 | -85.44 |
| 2025-08-05 | -85.44 |
| 2025-08-04 | -85.44 |
| 2025-08-01 | -85.44 |
| 2025-07-31 | -85.44 |
| 2025-07-30 | -85.73 |
| 2025-07-29 | -83.98 |
| 2025-07-28 | -83.98 |
| 2025-07-25 | -83.98 |
| 2025-07-24 | -83.69 |
| 2025-07-23 | -85.44 |
| 2025-07-22 | -83.98 |
| 2025-07-21 | -83.98 |
| 2025-07-18 | -83.98 |
| 2025-07-17 | -83.98 |
| 2025-07-16 | -83.98 |
| 2025-07-15 | -83.98 |
| 2025-07-14 | -83.11 |
| 2025-07-11 | -83.98 |
| 2025-07-10 | -83.69 |
| 2025-07-09 | -83.69 |
| 2025-07-08 | -83.69 |
| 2025-07-07 | -84.27 |
| 2025-07-04 | -84.27 |
| 2025-07-03 | -84.27 |
| 2025-07-02 | -84.27 |
| 2025-06-30 | -84.27 |
| 2025-06-27 | -84.27 |
| 2025-06-26 | -83.98 |
| 2025-06-25 | -85.15 |
| 2025-06-24 | -85.15 |
| 2025-06-23 | -85.15 |
| 2025-06-20 | -85.15 |
| 2025-06-19 | -85.15 |
| 2025-06-18 | -85.15 |
| 2025-06-17 | -85.15 |
| 2025-06-16 | -85.15 |
| 2025-06-13 | -85.15 |
| 2025-06-12 | -85.15 |
| 2025-06-11 | -85.15 |
| 2025-06-10 | -84.56 |
| 2025-06-09 | -84.56 |
| 2025-06-06 | -84.56 |
| 2025-06-05 | -84.56 |
| 2025-06-04 | -84.56 |
| 2025-06-03 | -85.15 |
| 2025-06-02 | -85.15 |
| 2025-05-30 | -85.15 |
| 2025-05-29 | -85.15 |
| 2025-05-28 | -85.73 |
| 2025-05-27 | -85.73 |
| 2025-05-26 | -85.73 |
| 2025-05-23 | -85.73 |
| 2025-05-22 | -87.18 |
| 2025-05-21 | -85.15 |
| 2025-05-20 | -85.15 |
| 2025-05-19 | -87.18 |
| 2025-05-16 | -87.18 |
| 2025-05-15 | -86.31 |
| 2025-05-14 | -86.31 |
| 2025-05-13 | -86.31 |
| 2025-05-12 | -85.44 |
| 2025-05-09 | -85.44 |
| 2025-05-08 | -85.44 |
| 2025-05-07 | -85.44 |
| 2025-05-06 | -85.44 |
| 2025-05-02 | -85.44 |
| 2025-04-30 | -85.44 |
| 2025-04-29 | -83.69 |
| 2025-04-28 | -83.40 |
| 2025-04-25 | -83.11 |
| 2025-04-24 | -83.11 |
| 2025-04-23 | -82.82 |
| 2025-04-22 | -82.52 |
| 2025-04-17 | -82.23 |
| 2025-04-16 | -82.23 |
| 2025-04-15 | -82.23 |
| 2025-04-14 | -82.23 |
| 2025-04-11 | -82.23 |
| 2025-04-10 | -82.82 |
| 2025-04-09 | -82.82 |
| 2025-04-08 | -82.82 |
| 2025-04-07 | -83.69 |
| 2025-04-03 | -83.69 |
| 2025-04-02 | -82.82 |
| 2025-04-01 | -82.82 |
| 2025-03-31 | -82.82 |
| 2025-03-28 | -83.98 |
| 2025-03-27 | -83.98 |
| 2025-03-26 | -83.98 |
| 2025-03-25 | -83.98 |
| 2025-03-24 | -83.98 |
| 2025-03-21 | -83.98 |
| 2025-03-20 | -83.98 |
| 2025-03-19 | -83.98 |
| 2025-03-18 | -83.98 |
| 2025-03-17 | -84.27 |
| 2025-03-14 | -84.27 |
| 2025-03-13 | -84.27 |
| 2025-03-12 | -84.27 |
| 2025-03-11 | -84.27 |
| 2025-03-10 | -84.27 |
| 2025-03-07 | -81.36 |
| 2025-03-06 | -82.82 |
| 2025-03-05 | -82.82 |
| 2025-03-04 | -80.78 |
| 2025-03-03 | -80.48 |
| 2025-02-28 | -80.78 |
| 2025-02-27 | -82.52 |
| 2025-02-26 | -82.52 |
| 2025-02-25 | -80.48 |
| 2025-02-24 | -79.90 |
| 2025-02-21 | -79.90 |
| 2025-02-20 | -79.90 |
| 2025-02-19 | -79.90 |
| 2025-02-18 | -79.90 |
| 2025-02-17 | -79.90 |
| 2025-02-14 | -79.90 |
| 2025-02-13 | -79.90 |
| 2025-02-12 | -80.19 |
| 2025-02-11 | -79.90 |
| 2025-02-10 | -79.90 |
| 2025-02-07 | -81.65 |
| 2025-02-06 | -81.65 |
| 2025-02-05 | -82.23 |
| 2025-02-04 | -84.27 |
| 2025-02-03 | -83.11 |
| 2025-01-28 | -83.11 |
| 2025-01-27 | -83.11 |
| 2025-01-24 | -83.11 |
| 2025-01-23 | -84.56 |
| 2025-01-22 | -85.44 |
| 2025-01-21 | -84.85 |
| 2025-01-20 | -83.98 |
| 2025-01-17 | -83.69 |
| 2025-01-16 | -82.23 |
| 2025-01-15 | -83.11 |
| 2025-01-14 | -82.82 |
| 2025-01-13 | -82.82 |
| 2025-01-10 | -82.82 |
| 2025-01-09 | -82.82 |
| 2025-01-08 | -82.52 |
| 2025-01-07 | -82.52 |
| 2025-01-06 | -82.52 |
| 2025-01-03 | -82.52 |
| 2025-01-02 | -82.52 |
| 2024-12-31 | -82.52 |
| 2024-12-30 | -82.52 |
| 2024-12-27 | -83.98 |
| 2024-12-24 | -83.98 |
| 2024-12-23 | -83.98 |
| 2024-12-20 | -83.98 |
| 2024-12-19 | -83.98 |
| 2024-12-18 | -83.98 |
| 2024-12-17 | -83.98 |
| 2024-12-16 | -83.98 |
| 2024-12-13 | -83.98 |
| 2024-12-12 | -83.98 |
| 2024-12-11 | -83.98 |
| 2024-12-10 | -83.98 |
| 2024-12-09 | -83.98 |
| 2024-12-06 | -83.98 |
| 2024-12-05 | -83.98 |
| 2024-12-04 | -83.98 |
| 2024-12-03 | -83.98 |
| 2024-12-02 | -83.98 |
| 2024-11-29 | -83.98 |
| 2024-11-28 | -83.98 |
| 2024-11-27 | -83.98 |
| 2024-11-26 | -83.40 |
| 2024-11-25 | -83.40 |
| 2024-11-22 | -83.40 |
| 2024-11-21 | -85.73 |
| 2024-11-20 | -85.73 |
| 2024-11-19 | -85.73 |
| 2024-11-18 | -85.73 |
| 2024-11-15 | -85.73 |
| 2024-11-14 | -85.73 |
| 2024-11-13 | -83.40 |
| 2024-11-12 | -83.11 |
| 2024-11-11 | -83.11 |
| 2024-11-08 | -83.40 |
| 2024-11-07 | -78.74 |
| 2024-11-06 | -79.32 |
| 2024-11-05 | -78.74 |
| 2024-11-04 | -78.74 |
| 2024-11-01 | -78.74 |
| 2024-10-31 | -78.74 |
| 2024-10-30 | -78.74 |
| 2024-10-29 | -78.74 |
| 2024-10-28 | -78.74 |
| 2024-10-25 | -78.45 |
| 2024-10-24 | -81.36 |
| 2024-10-23 | -81.36 |
| 2024-10-22 | -81.36 |
| 2024-10-21 | -81.36 |
| 2024-10-18 | -81.36 |
| 2024-10-17 | -81.36 |
| 2024-10-16 | -81.36 |
| 2024-10-15 | -81.36 |
| 2024-10-14 | -80.78 |
| 2024-10-10 | -80.78 |
| 2024-10-09 | -84.27 |
| 2024-10-08 | -84.85 |
| 2024-10-07 | -85.15 |
| 2024-10-04 | -85.73 |
| 2024-10-03 | -85.73 |
| 2024-10-02 | -85.73 |
| 2024-09-30 | -85.44 |
| 2024-09-27 | -85.15 |
| 2024-09-26 | -85.15 |
| 2024-09-25 | -85.15 |
| 2024-09-24 | -85.15 |
| 2024-09-23 | -85.15 |
| 2024-09-20 | -85.15 |
| 2024-09-19 | -85.15 |
| 2024-09-17 | -85.15 |
| 2024-09-16 | -85.15 |
| 2024-09-13 | -85.15 |
| 2024-09-12 | -85.15 |
| 2024-09-11 | -82.52 |
| 2024-09-10 | -82.52 |
| 2024-09-09 | -82.52 |
| 2024-09-05 | -82.52 |
| 2024-09-04 | -82.52 |
| 2024-09-03 | -85.44 |
| 2024-09-02 | -85.44 |
| 2024-08-30 | -85.44 |
| 2024-08-29 | -84.56 |
| 2024-08-28 | -84.56 |
| 2024-08-27 | -84.85 |
| 2024-08-26 | -81.07 |
| 2024-08-23 | -81.07 |
| 2024-08-22 | -81.07 |
| 2024-08-21 | -81.07 |
| 2024-08-20 | -82.82 |
| 2024-08-19 | -81.36 |
| 2024-08-16 | -80.48 |
| 2024-08-15 | -80.48 |
| 2024-08-14 | -80.48 |
| 2024-08-13 | -80.48 |
| 2024-08-12 | -80.19 |
| 2024-08-09 | -80.19 |
| 2024-08-08 | -82.52 |
| 2024-08-07 | -82.52 |
| 2024-08-06 | -83.98 |
| 2024-08-05 | -83.69 |
| 2024-08-02 | -82.52 |
| 2024-08-01 | -78.45 |
| 2024-07-31 | -78.45 |
| 2024-07-30 | -78.45 |
| 2024-07-29 | -78.45 |
| 2024-07-26 | -78.45 |
| 2024-07-25 | -78.45 |
| 2024-07-24 | -78.45 |
| 2024-07-23 | -78.45 |
| 2024-07-22 | -78.45 |
| 2024-07-19 | -80.19 |
| 2024-07-18 | -80.19 |
| 2024-07-17 | -81.36 |
| 2024-07-16 | -76.70 |
| 2024-07-15 | -76.41 |
| 2024-07-12 | -75.82 |
| 2024-07-11 | -75.53 |
| 2024-07-10 | -75.24 |
| 2024-07-09 | -75.24 |
| 2024-07-08 | -75.24 |
| 2024-07-05 | -74.95 |
| 2024-07-04 | -74.95 |
| 2024-07-03 | -74.95 |
| 2024-07-02 | -74.95 |
| 2024-06-28 | -74.95 |
| 2024-06-27 | -74.95 |
| 2024-06-26 | -74.95 |
| 2024-06-25 | -74.95 |
| 2024-06-24 | -74.95 |
| 2024-06-21 | -74.95 |
| 2024-06-20 | -74.95 |
| 2024-06-19 | -74.95 |
| 2024-06-18 | -81.36 |
| 2024-06-17 | -78.45 |
| 2024-06-14 | -77.57 |
| 2024-06-13 | -77.57 |
| 2024-06-12 | -77.57 |
| 2024-06-11 | -77.57 |
| 2024-06-07 | -77.57 |
| 2024-06-06 | -77.28 |
| 2024-06-05 | -77.28 |
| 2024-06-04 | -77.28 |
| 2024-06-03 | -73.79 |
| 2024-05-31 | -73.79 |
| 2024-05-30 | -76.99 |
| 2024-05-29 | -76.99 |
| 2024-05-28 | -76.99 |
| 2024-05-27 | -76.99 |
| 2024-05-24 | -76.99 |
| 2024-05-23 | -76.99 |
| 2024-05-22 | -76.99 |
| 2024-05-21 | -76.99 |
| 2024-05-20 | -76.99 |
| 2024-05-17 | -76.99 |
| 2024-05-16 | -76.99 |
| 2024-05-14 | -76.99 |
| 2024-05-13 | -76.99 |
| 2024-05-10 | -76.99 |
| 2024-05-09 | -76.99 |
| 2024-05-08 | -76.99 |
| 2024-05-07 | -76.99 |
| 2024-05-06 | -76.99 |
| 2024-05-03 | -76.99 |
| 2024-05-02 | -76.99 |
| 2024-04-30 | -76.99 |
| 2024-04-29 | -76.99 |
| 2024-04-26 | -76.99 |
| 2024-04-25 | -76.99 |
| 2024-04-24 | -76.99 |
| 2024-04-23 | -76.99 |
| 2024-04-22 | -76.99 |
| 2024-04-19 | -76.99 |
| 2024-04-18 | -78.74 |
| 2024-04-17 | -78.74 |
| 2024-04-16 | -78.74 |
| 2024-04-15 | -79.61 |
| 2024-04-12 | -79.61 |
| 2024-04-11 | -77.86 |
| 2024-04-10 | -73.49 |
| 2024-04-09 | -73.49 |
| 2024-04-08 | -68.25 |
| 2024-04-05 | -68.25 |
| 2024-04-03 | -68.25 |
| 2024-04-02 | -68.25 |
| 2024-03-28 | -68.25 |
| 2024-03-27 | -68.25 |
| 2024-03-26 | -68.25 |
| 2024-03-25 | -69.13 |
| 2024-03-22 | -69.13 |
| 2024-03-21 | -69.13 |
| 2024-03-20 | -69.13 |
| 2024-03-19 | -69.13 |
| 2024-03-18 | -69.13 |
| 2024-03-15 | -69.13 |
| 2024-03-14 | -69.13 |
| 2024-03-13 | -69.13 |
| 2024-03-12 | -69.13 |
| 2024-03-11 | -69.13 |
| 2024-03-08 | -69.13 |
| 2024-03-07 | -69.13 |
| 2024-03-06 | -69.13 |
| 2024-03-05 | -69.13 |
| 2024-03-04 | -69.13 |
| 2024-03-01 | -69.13 |
| 2024-02-29 | -69.13 |
| 2024-02-28 | -69.13 |
| 2024-02-27 | -69.13 |
| 2024-02-26 | -69.13 |
| 2024-02-23 | -69.13 |
| 2024-02-22 | -69.13 |
| 2024-02-21 | -69.13 |
| 2024-02-20 | -73.79 |
| 2024-02-19 | -73.79 |
| 2024-02-16 | -73.79 |
| 2024-02-15 | -73.79 |
| 2024-02-14 | -73.79 |
| 2024-02-09 | -73.79 |
| 2024-02-08 | -73.79 |
| 2024-02-07 | -73.79 |
| 2024-02-06 | -73.79 |
| 2024-02-05 | -73.79 |
| 2024-02-02 | -73.79 |
| 2024-02-01 | -73.79 |
| 2024-01-31 | -73.79 |
| 2024-01-30 | -73.79 |
| 2024-01-29 | -73.79 |
| 2024-01-26 | -73.79 |
| 2024-01-25 | -73.79 |
| 2024-01-24 | -73.79 |
| 2024-01-23 | -73.79 |
| 2024-01-22 | -73.79 |
| 2024-01-19 | -73.79 |
| 2024-01-18 | -73.79 |
| 2024-01-17 | -73.79 |
| 2024-01-16 | -73.79 |
| 2024-01-15 | -73.79 |
| 2024-01-12 | -73.79 |
| 2024-01-11 | -73.79 |
| 2024-01-10 | -73.79 |
| 2024-01-09 | -73.79 |
| 2024-01-08 | -73.79 |
| 2024-01-05 | -73.79 |
| 2024-01-04 | -73.79 |
| 2024-01-03 | -73.79 |
| 2024-01-02 | -73.79 |
| 2023-12-29 | -73.79 |
| 2023-12-28 | -73.79 |
| 2023-12-27 | -73.79 |
| 2023-12-22 | -73.79 |
| 2023-12-21 | -73.79 |
| 2023-12-20 | -71.75 |
| 2023-12-19 | -71.75 |
| 2023-12-18 | -71.75 |
| 2023-12-15 | -71.75 |
| 2023-12-14 | -71.75 |
| 2023-12-13 | -71.75 |
| 2023-12-12 | -77.57 |
| 2023-12-11 | -72.91 |
| 2023-12-08 | -69.13 |
| 2023-12-07 | -69.13 |
| 2023-12-06 | -69.13 |
| 2023-12-05 | -69.13 |
| 2023-12-04 | -69.13 |
| 2023-12-01 | -69.13 |
| 2023-11-30 | -69.13 |
| 2023-11-29 | -69.13 |
| 2023-11-28 | -69.13 |
| 2023-11-27 | -69.13 |
| 2023-11-24 | -69.13 |
| 2023-11-23 | -69.13 |
| 2023-11-22 | -69.13 |
| 2023-11-21 | -69.13 |
| 2023-11-20 | -69.13 |
| 2023-11-17 | -69.13 |
| 2023-11-16 | -69.13 |
| 2023-11-15 | -69.13 |
| 2023-11-14 | -72.33 |
| 2023-11-13 | -72.33 |
| 2023-11-10 | -72.33 |
| 2023-11-09 | -72.33 |
| 2023-11-08 | -76.12 |
| 2023-11-07 | -76.41 |
| 2023-11-06 | -70.29 |
| 2023-11-03 | -70.29 |
| 2023-11-02 | -71.46 |
| 2023-11-01 | -71.46 |
| 2023-10-31 | -71.46 |
| 2023-10-30 | -71.46 |
| 2023-10-27 | -71.46 |
| 2023-10-26 | -71.46 |
| 2023-10-25 | -71.46 |
| 2023-10-24 | -71.46 |
| 2023-10-20 | -78.15 |
| 2023-10-19 | -77.28 |
| 2023-10-18 | -76.70 |
| 2023-10-17 | -76.70 |
| 2023-10-16 | -76.70 |
| 2023-10-13 | -76.70 |
| 2023-10-12 | -77.28 |
| 2023-10-11 | -77.28 |
| 2023-10-10 | -75.82 |
| 2023-10-09 | -67.96 |
| 2023-10-06 | -67.96 |
| 2023-10-05 | -73.49 |
| 2023-10-04 | -73.49 |
| 2023-10-03 | -67.96 |
| 2023-09-29 | -67.96 |
| 2023-09-28 | -67.96 |
| 2023-09-27 | -58.64 |
| 2023-09-26 | -58.64 |
| 2023-09-25 | -58.64 |
| 2023-09-22 | -58.64 |
| 2023-09-21 | -58.64 |
| 2023-09-20 | -58.64 |
| 2023-09-19 | -58.64 |
| 2023-09-18 | -58.64 |
| 2023-09-15 | -58.64 |
| 2023-09-14 | -58.64 |
| 2023-09-13 | -58.64 |
| 2023-09-12 | -58.64 |
| 2023-09-11 | -58.64 |
| 2023-09-07 | -58.64 |
| 2023-09-06 | -58.64 |
| 2023-09-05 | -58.64 |
| 2023-09-04 | -58.64 |
| 2023-08-31 | -58.64 |
| 2023-08-30 | -65.05 |
| 2023-08-29 | -65.05 |
| 2023-08-28 | -65.05 |
| 2023-08-25 | -65.05 |
| 2023-08-24 | -65.05 |
| 2023-08-23 | -65.05 |
| 2023-08-22 | -65.05 |
| 2023-08-21 | -65.05 |
| 2023-08-18 | -65.05 |
| 2023-08-17 | -60.68 |
| 2023-08-16 | -60.68 |
| 2023-08-15 | -60.68 |
| 2023-08-14 | -60.68 |
| 2023-08-11 | -60.68 |
| 2023-08-10 | -60.68 |
| 2023-08-09 | -60.68 |
| 2023-08-08 | -60.68 |
| 2023-08-07 | -60.68 |
| 2023-08-04 | -60.68 |
| 2023-08-03 | -60.68 |
| 2023-08-02 | -60.68 |
| 2023-08-01 | -59.22 |
| 2023-07-31 | -59.22 |
| 2023-07-28 | -59.22 |
| 2023-07-27 | -59.22 |
| 2023-07-26 | -59.22 |
| 2023-07-25 | -60.68 |
| 2023-07-24 | -60.68 |
| 2023-07-21 | -60.68 |
| 2023-07-20 | -60.68 |
| 2023-07-19 | -61.84 |
| 2023-07-18 | -61.84 |
| 2023-07-14 | -62.13 |
| 2023-07-13 | -62.13 |
| 2023-07-12 | -62.13 |
| 2023-07-11 | -62.13 |
| 2023-07-10 | -62.13 |
| 2023-07-07 | -61.84 |
| 2023-07-06 | -61.84 |
| 2023-07-05 | -61.84 |
| 2023-07-04 | -60.68 |
| 2023-07-03 | -60.68 |
| 2023-06-30 | -60.68 |
| 2023-06-29 | -60.68 |
| 2023-06-28 | -60.68 |
| 2023-06-27 | -60.68 |
| 2023-06-26 | -60.68 |
| 2023-06-23 | -60.68 |
| 2023-06-21 | -60.68 |
| 2023-06-20 | -60.68 |
| 2023-06-19 | -60.68 |
| 2023-06-16 | -60.68 |
| 2023-06-15 | -60.68 |
| 2023-06-14 | -60.68 |
| 2023-06-13 | -60.68 |
| 2023-06-12 | -60.68 |
| 2023-06-09 | -60.68 |
| 2023-06-08 | -60.68 |
| 2023-06-07 | -60.68 |
| 2023-06-06 | -60.68 |
| 2023-06-05 | -49.61 |
| 2023-06-02 | -49.61 |
| 2023-06-01 | -57.77 |
| 2023-05-31 | -56.31 |
| 2023-05-30 | -56.31 |
| 2023-05-29 | -54.85 |
| 2023-05-25 | -54.85 |
| 2023-05-24 | -54.85 |
| 2023-05-23 | -54.85 |
| 2023-05-22 | -54.85 |
| 2023-05-19 | -54.85 |
| 2023-05-18 | -54.85 |
| 2023-05-17 | -54.85 |
| 2023-05-16 | -54.85 |
| 2023-05-15 | -54.85 |
| 2023-05-12 | -54.85 |
| 2023-05-11 | -54.85 |
| 2023-05-10 | -53.98 |
| 2023-05-09 | -53.98 |
| 2023-05-08 | -53.98 |
| 2023-05-05 | -53.98 |
| 2023-05-04 | -53.69 |
| 2023-05-03 | -53.69 |
| 2023-05-02 | -53.69 |
| 2023-04-28 | -53.69 |
| 2023-04-27 | -53.69 |
| 2023-04-26 | -53.69 |
| 2023-04-25 | -53.69 |
| 2023-04-24 | -53.69 |
| 2023-04-21 | -53.69 |
| 2023-04-20 | -53.69 |
| 2023-04-19 | -53.69 |
| 2023-04-18 | -53.69 |
| 2023-04-17 | -53.69 |
| 2023-04-14 | -53.69 |
| 2023-04-13 | -53.40 |
| 2023-04-12 | -53.40 |
| 2023-04-11 | -53.40 |
| 2023-04-06 | -53.98 |
| 2023-04-04 | -53.40 |
| 2023-04-03 | -53.40 |
| 2023-03-31 | -53.40 |
| 2023-03-30 | -53.40 |
| 2023-03-29 | -53.40 |
| 2023-03-28 | -53.40 |
| 2023-03-27 | -53.40 |
| 2023-03-24 | -51.07 |
| 2023-03-23 | -51.07 |
| 2023-03-22 | -51.07 |
| 2023-03-21 | -51.07 |
| 2023-03-20 | -51.07 |
| 2023-03-17 | -45.24 |
| 2023-03-16 | -45.24 |
| 2023-03-15 | -45.24 |
| 2023-03-14 | -45.24 |
| 2023-03-13 | -44.95 |
| 2023-03-10 | -44.95 |
| 2023-03-09 | -44.95 |
| 2023-03-08 | -44.95 |
| 2023-03-07 | -44.95 |
| 2023-03-06 | -44.95 |
| 2023-03-03 | -44.66 |
| 2023-03-02 | -47.57 |
| 2023-03-01 | -44.95 |
| 2023-02-28 | -38.83 |
| 2023-02-27 | -37.96 |
| 2023-02-24 | -37.96 |
| 2023-02-23 | -37.96 |
| 2023-02-22 | -37.67 |
| 2023-02-21 | -37.67 |
| 2023-02-20 | -37.67 |
| 2023-02-17 | -37.67 |
| 2023-02-16 | -37.67 |
| 2023-02-15 | -37.67 |
| 2023-02-14 | -37.38 |
| 2023-02-13 | -37.38 |
| 2023-02-10 | -37.38 |
| 2023-02-09 | -37.38 |
| 2023-02-08 | -37.38 |
| 2023-02-07 | -37.38 |
| 2023-02-06 | -37.38 |
| 2023-02-03 | -42.33 |
| 2023-02-02 | -42.33 |
| 2023-02-01 | -42.33 |
| 2023-01-31 | -44.95 |
| 2023-01-30 | -44.95 |
| 2023-01-27 | -38.83 |
| 2023-01-26 | -37.38 |
| 2023-01-20 | -43.20 |
| 2023-01-19 | -44.37 |
| 2023-01-18 | -44.37 |
| 2023-01-17 | -44.08 |
| 2023-01-16 | -44.08 |
| 2023-01-13 | -44.08 |
| 2023-01-12 | -49.61 |
| 2023-01-11 | -43.49 |
| 2023-01-10 | -43.49 |
| 2023-01-09 | -43.20 |
| 2023-01-06 | -49.32 |
| 2023-01-05 | -52.81 |
| 2023-01-04 | -56.31 |
| 2023-01-03 | -60.39 |
| 2022-12-30 | -62.13 |
| 2022-12-29 | -62.72 |
| 2022-12-28 | -67.96 |
| 2022-12-23 | -70.87 |
| 2022-12-22 | -70.87 |
| 2022-12-21 | -67.96 |
| 2022-12-20 | -67.96 |
| 2022-12-19 | -67.96 |
| 2022-12-16 | -67.96 |
| 2022-12-15 | -67.96 |
| 2022-12-14 | -70.87 |
| 2022-12-13 | -70.87 |
| 2022-12-12 | -70.87 |
| 2022-12-09 | -70.87 |
| 2022-12-08 | -73.79 |
| 2022-12-07 | -73.79 |
| 2022-12-06 | -78.45 |
| 2022-12-05 | -70.87 |
| 2022-12-02 | -70.87 |
| 2022-12-01 | -70.87 |
| 2022-11-30 | -70.87 |
| 2022-11-29 | -70.87 |
| 2022-11-28 | -70.87 |
| 2022-11-25 | -70.87 |
| 2022-11-24 | -63.88 |
| 2022-11-23 | -63.88 |
| 2022-11-22 | -64.47 |
| 2022-11-21 | -65.05 |
| 2022-11-18 | -66.21 |
| 2022-11-17 | -54.56 |
| 2022-11-16 | -59.22 |
| 2022-11-15 | -59.22 |
| 2022-11-14 | -59.22 |
| 2022-11-11 | -59.22 |
| 2022-11-10 | -59.22 |
| 2022-11-09 | -65.63 |
| 2022-11-08 | -61.84 |
| 2022-11-07 | -61.84 |
| 2022-11-04 | -61.84 |
| 2022-11-03 | -61.55 |
| 2022-11-02 | -61.55 |
| 2022-11-01 | -61.55 |
| 2022-10-31 | -45.82 |
| 2022-10-28 | -47.57 |
| 2022-10-27 | -47.57 |
| 2022-10-26 | -47.57 |
| 2022-10-25 | -47.57 |
| 2022-10-24 | -46.12 |
| 2022-10-21 | -45.24 |
| 2022-10-20 | -45.24 |
| 2022-10-19 | -45.24 |
| 2022-10-18 | -45.24 |
| 2022-10-17 | -45.24 |
| 2022-10-14 | -45.24 |
| 2022-10-13 | -45.24 |
| 2022-10-12 | -45.24 |
| 2022-10-11 | -44.66 |
| 2022-10-10 | -43.78 |
| 2022-10-07 | -42.62 |
| 2022-10-06 | -47.28 |
| 2022-10-05 | -47.57 |
| 2022-10-03 | -47.57 |
| 2022-09-30 | -47.57 |
| 2022-09-29 | -47.57 |
| 2022-09-28 | -47.57 |
| 2022-09-27 | -47.57 |
| 2022-09-26 | -47.57 |
| 2022-09-23 | -47.57 |
| 2022-09-22 | -47.57 |
| 2022-09-21 | -39.12 |
| 2022-09-20 | -39.12 |
| 2022-09-19 | -39.12 |
| 2022-09-16 | -39.12 |
| 2022-09-15 | -39.12 |
| 2022-09-14 | -39.12 |
| 2022-09-13 | -39.12 |
| 2022-09-09 | -37.96 |
| 2022-09-08 | -37.96 |
| 2022-09-07 | -37.96 |
| 2022-09-06 | -37.67 |
| 2022-09-05 | -36.79 |
| 2022-09-02 | -36.50 |
| 2022-09-01 | -36.50 |
| 2022-08-31 | -36.50 |
| 2022-08-30 | -36.21 |
| 2022-08-29 | -35.34 |
| 2022-08-26 | -34.46 |
| 2022-08-25 | -33.30 |
| 2022-08-24 | -33.30 |
| 2022-08-23 | -33.30 |
| 2022-08-22 | -33.01 |
| 2022-08-19 | -33.30 |
| 2022-08-18 | -33.30 |
| 2022-08-17 | -33.30 |
| 2022-08-16 | -33.01 |
| 2022-08-15 | -35.92 |
| 2022-08-12 | -35.92 |
| 2022-08-11 | -35.92 |
| 2022-08-10 | -34.46 |
| 2022-08-09 | -34.46 |
| 2022-08-08 | -33.88 |
| 2022-08-05 | -33.59 |
| 2022-08-04 | -33.59 |
| 2022-08-03 | -33.01 |
| 2022-08-02 | -33.01 |
| 2022-08-01 | -32.13 |
| 2022-07-29 | -33.01 |
| 2022-07-28 | -33.01 |
| 2022-07-27 | -33.01 |
| 2022-07-26 | -33.01 |
| 2022-07-25 | -33.01 |
| 2022-07-22 | -33.01 |
| 2022-07-21 | -33.01 |
| 2022-07-20 | -33.01 |
| 2022-07-19 | -33.01 |
| 2022-07-18 | -31.55 |
| 2022-07-15 | -31.55 |
| 2022-07-14 | -31.55 |
| 2022-07-13 | -31.55 |
| 2022-07-12 | -31.55 |
| 2022-07-11 | -31.55 |
| 2022-07-08 | -31.26 |
| 2022-07-07 | -31.26 |
| 2022-07-06 | -31.26 |
| 2022-07-05 | -31.26 |
| 2022-07-04 | -31.26 |
| 2022-06-30 | -31.26 |
| 2022-06-29 | -31.26 |
| 2022-06-28 | -31.26 |
| 2022-06-27 | -31.26 |
| 2022-06-24 | -30.97 |
| 2022-06-23 | -30.97 |
| 2022-06-22 | -30.97 |
| 2022-06-21 | -30.68 |
| 2022-06-20 | -30.68 |
| 2022-06-17 | -30.39 |
| 2022-06-16 | -30.39 |
| 2022-06-15 | -30.39 |
| 2022-06-14 | -30.39 |
| 2022-06-13 | -30.39 |
| 2022-06-10 | -30.10 |
| 2022-06-09 | -35.92 |
| 2022-06-08 | -35.92 |
| 2022-06-07 | -33.01 |
| 2022-06-06 | -33.01 |
| 2022-06-02 | -33.01 |
| 2022-06-01 | -33.01 |
| 2022-05-31 | -33.01 |
| 2022-05-30 | -33.01 |
| 2022-05-27 | -31.55 |
| 2022-05-26 | -31.55 |
| 2022-05-25 | -31.55 |
| 2022-05-24 | -31.55 |
| 2022-05-23 | -29.80 |
| 2022-05-20 | -29.80 |
| 2022-05-19 | -29.80 |
| 2022-05-18 | -29.80 |
| 2022-05-17 | -29.80 |
| 2022-05-16 | -29.80 |
| 2022-05-13 | -29.80 |
| 2022-05-12 | -29.80 |
| 2022-05-11 | -29.22 |
| 2022-05-10 | -29.22 |
| 2022-05-06 | -29.22 |
| 2022-05-05 | -29.22 |
| 2022-05-04 | -29.22 |
| 2022-05-03 | -33.01 |
| 2022-04-29 | -33.01 |
| 2022-04-28 | -33.01 |
| 2022-04-27 | -33.01 |
| 2022-04-26 | -33.01 |
| 2022-04-25 | -33.01 |
| 2022-04-22 | -33.01 |
| 2022-04-21 | -33.01 |
| 2022-04-20 | -33.01 |
| 2022-04-19 | -33.01 |
| 2022-04-14 | -33.01 |
| 2022-04-13 | -33.01 |
| 2022-04-12 | -33.01 |
| 2022-04-11 | -33.01 |
| 2022-04-08 | -33.01 |
| 2022-04-07 | -33.01 |
| 2022-04-06 | -33.01 |
| 2022-04-04 | -33.01 |
| 2022-04-01 | -33.01 |
| 2022-03-31 | -33.01 |
| 2022-03-30 | -33.01 |
| 2022-03-29 | -33.01 |
| 2022-03-28 | -33.01 |
| 2022-03-25 | -33.01 |
| 2022-03-24 | -33.01 |
| 2022-03-23 | -33.01 |
| 2022-03-22 | -33.01 |
| 2022-03-21 | -33.01 |
| 2022-03-18 | -33.01 |
| 2022-03-17 | -33.01 |
| 2022-03-16 | -33.01 |
| 2022-03-15 | -28.93 |
| 2022-03-14 | -28.93 |
| 2022-03-11 | -33.59 |
| 2022-03-10 | -33.59 |
| 2022-03-09 | -33.59 |
| 2022-03-08 | -33.59 |
| 2022-03-07 | -33.59 |
| 2022-03-04 | -33.59 |
| 2022-03-03 | -33.59 |
| 2022-03-02 | -30.10 |
| 2022-03-01 | -28.64 |
| 2022-02-28 | -28.64 |
| 2022-02-25 | -28.64 |
| 2022-02-24 | -28.64 |
| 2022-02-23 | -28.64 |
| 2022-02-22 | -28.64 |
| 2022-02-21 | -28.64 |
| 2022-02-18 | -28.64 |
| 2022-02-17 | -28.64 |
| 2022-02-16 | -28.64 |
| 2022-02-15 | -28.64 |
| 2022-02-14 | -28.64 |
| 2022-02-11 | -28.64 |
| 2022-02-10 | -29.51 |
| 2022-02-09 | -31.55 |
| 2022-02-08 | -28.06 |
| 2022-02-07 | -27.77 |
| 2022-02-04 | -27.18 |
| 2022-01-31 | -27.18 |
| 2022-01-28 | -27.18 |
| 2022-01-27 | -27.18 |
| 2022-01-26 | -30.10 |
| 2022-01-25 | -30.10 |
| 2022-01-24 | -30.10 |
| 2022-01-21 | -27.47 |
| 2022-01-20 | -27.47 |
| 2022-01-19 | -27.47 |
| 2022-01-18 | -25.73 |
| 2022-01-17 | -25.73 |
| 2022-01-14 | -25.73 |
| 2022-01-13 | -24.27 |
| 2022-01-12 | -24.27 |
| 2022-01-11 | -27.18 |
| 2022-01-10 | -27.18 |
| 2022-01-07 | -28.64 |
| 2022-01-06 | -27.18 |
| 2022-01-05 | -27.18 |
| 2022-01-04 | -27.18 |
| 2022-01-03 | -27.18 |
| 2021-12-31 | -27.18 |
| 2021-12-30 | -27.18 |
| 2021-12-29 | -27.18 |
| 2021-12-28 | -27.18 |
| 2021-12-24 | -27.18 |
| 2021-12-23 | -27.18 |
| 2021-12-22 | -27.18 |
| 2021-12-21 | -27.18 |
| 2021-12-20 | -27.18 |
| 2021-12-17 | -27.18 |
| 2021-12-16 | -27.18 |
| 2021-12-15 | -27.18 |
| 2021-12-14 | -27.18 |
| 2021-12-13 | -27.18 |
| 2021-12-10 | -25.73 |
| 2021-12-09 | -25.73 |
| 2021-12-08 | -25.73 |
| 2021-12-07 | -25.73 |
| 2021-12-06 | -25.73 |
| 2021-12-03 | -24.27 |
| 2021-12-02 | -24.27 |
| 2021-12-01 | -24.27 |
| 2021-11-30 | -22.81 |
| 2021-11-29 | -30.10 |
| 2021-11-26 | -19.90 |
| 2021-11-25 | -27.77 |
| 2021-11-24 | -27.77 |
| 2021-11-23 | -27.77 |
| 2021-11-22 | -30.10 |
| 2021-11-19 | -28.06 |
| 2021-11-18 | -28.06 |
| 2021-11-17 | -28.93 |
| 2021-11-16 | -28.93 |
| 2021-11-15 | -55.44 |
| 2021-11-12 | -27.77 |
| 2021-11-11 | -27.77 |
| 2021-11-10 | -27.77 |
| 2021-11-09 | -27.77 |
| 2021-11-08 | -27.77 |
| 2021-11-05 | -27.47 |
| 2021-11-04 | -27.47 |
| 2021-11-03 | -27.47 |
| 2021-11-02 | -27.47 |
| 2021-11-01 | -27.47 |
| 2021-10-29 | -27.18 |
| 2021-10-28 | -31.55 |
| 2021-10-27 | -30.10 |
| 2021-10-26 | -30.10 |
| 2021-10-25 | -33.01 |
| 2021-10-22 | -33.01 |
| 2021-10-21 | -33.01 |
| 2021-10-20 | -31.84 |
| 2021-10-19 | -31.84 |
| 2021-10-18 | -31.55 |
| 2021-10-15 | -31.55 |
| 2021-10-12 | -31.55 |
| 2021-10-11 | -30.10 |
| 2021-10-08 | -30.10 |
| 2021-10-07 | -30.10 |
| 2021-10-06 | -28.64 |
| 2021-10-05 | -28.64 |
| 2021-10-04 | -28.64 |
| 2021-09-30 | -27.18 |
| 2021-09-29 | -27.18 |
| 2021-09-28 | -27.18 |
| 2021-09-27 | -27.18 |
| 2021-09-24 | -27.18 |
| 2021-09-23 | -27.18 |
| 2021-09-21 | -25.73 |
| 2021-09-20 | -25.73 |
| 2021-09-17 | -27.18 |
| 2021-09-16 | -27.18 |
| 2021-09-15 | -27.18 |
| 2021-09-14 | -27.18 |
| 2021-09-13 | -27.18 |
| 2021-09-10 | -27.18 |
| 2021-09-09 | -27.18 |
| 2021-09-08 | -27.18 |
| 2021-09-07 | -27.18 |
| 2021-09-06 | -27.18 |
| 2021-09-03 | -27.18 |
| 2021-09-02 | -27.18 |
| 2021-09-01 | -27.18 |
| 2021-08-31 | -27.47 |
| 2021-08-30 | -27.47 |
| 2021-08-27 | -27.47 |
| 2021-08-26 | -27.47 |
| 2021-08-25 | -27.47 |
| 2021-08-24 | -30.10 |
| 2021-08-23 | -30.10 |
| 2021-08-20 | -30.10 |
| 2021-08-19 | -30.10 |
| 2021-08-18 | -30.10 |
| 2021-08-17 | -30.10 |
| 2021-08-16 | -30.10 |
| 2021-08-13 | -30.10 |
| 2021-08-12 | -30.10 |
| 2021-08-11 | -30.10 |
| 2021-08-10 | -28.64 |
| 2021-08-09 | -28.64 |
| 2021-08-06 | -27.18 |
| 2021-08-05 | -27.18 |
| 2021-08-04 | -25.73 |
| 2021-08-03 | -25.73 |
| 2021-08-02 | -24.27 |
| 2021-07-30 | -24.27 |
| 2021-07-29 | -29.80 |
| 2021-07-28 | -29.80 |
| 2021-07-27 | -29.80 |
| 2021-07-26 | -29.51 |
| 2021-07-23 | -29.51 |
| 2021-07-22 | -28.93 |
| 2021-07-21 | -28.93 |
| 2021-07-20 | -28.93 |
| 2021-07-19 | -27.77 |
| 2021-07-16 | -27.77 |
| 2021-07-15 | -27.47 |
| 2021-07-14 | -34.46 |
| 2021-07-13 | -34.46 |
| 2021-07-12 | -35.92 |
| 2021-07-09 | -21.36 |
| 2021-07-08 | -24.27 |
| 2021-07-07 | -21.36 |
| 2021-07-06 | -21.36 |
| 2021-07-05 | -21.36 |
| 2021-07-02 | -21.36 |
| 2021-06-30 | -18.44 |
| 2021-06-29 | -18.44 |
| 2021-06-28 | -18.44 |
| 2021-06-25 | -18.44 |
| 2021-06-24 | -18.44 |
| 2021-06-23 | -18.44 |
| 2021-06-22 | -16.99 |
| 2021-06-21 | -16.99 |
| 2021-06-18 | -21.36 |
| 2021-06-17 | -21.36 |
| 2021-06-16 | -21.36 |
| 2021-06-15 | -21.36 |
| 2021-06-11 | -19.90 |
| 2021-06-10 | -19.90 |
| 2021-06-09 | -19.90 |
| 2021-06-08 | -25.73 |
| 2021-06-07 | -25.73 |
| 2021-06-04 | -25.73 |
| 2021-06-03 | -25.73 |
| 2021-06-02 | -25.73 |
| 2021-06-01 | -33.30 |
| 2021-05-31 | -33.30 |
| 2021-05-28 | -33.30 |
| 2021-05-27 | -27.18 |
| 2021-05-26 | -27.18 |
| 2021-05-25 | -27.18 |
| 2021-05-24 | -27.18 |
| 2021-05-21 | -27.18 |
| 2021-05-20 | -27.18 |
| 2021-05-18 | -27.18 |
| 2021-05-17 | -31.55 |
| 2021-05-14 | -31.55 |
| 2021-05-13 | -31.55 |
| 2021-05-12 | -30.10 |
| 2021-05-11 | -25.73 |
| 2021-05-10 | -25.73 |
| 2021-05-07 | -28.64 |
| 2021-05-06 | -30.10 |
| 2021-05-05 | -30.10 |
| 2021-05-04 | -30.10 |
| 2021-05-03 | -25.73 |
| 2021-04-30 | -24.27 |
| 2021-04-29 | -30.10 |
| 2021-04-28 | -30.10 |
| 2021-04-27 | -30.10 |
| 2021-04-26 | -28.64 |
| 2021-04-23 | -28.64 |
| 2021-04-22 | -27.77 |
| 2021-04-21 | -30.10 |
| 2021-04-20 | -27.18 |
| 2021-04-19 | -25.73 |
| 2021-04-16 | -30.10 |
| 2021-04-15 | -35.92 |
| 2021-04-14 | -35.92 |
| 2021-04-13 | -35.92 |
| 2021-04-12 | -35.92 |
| 2021-04-09 | -35.92 |
| 2021-04-08 | -35.92 |
| 2021-04-07 | -35.92 |
| 2021-04-01 | -31.55 |
| 2021-03-31 | -33.01 |
| 2021-03-30 | -31.55 |
| 2021-03-29 | -24.27 |
| 2021-03-26 | -24.27 |
| 2021-03-25 | -24.27 |
| 2021-03-24 | -28.64 |
| 2021-03-23 | -28.64 |
| 2021-03-22 | -28.64 |
| 2021-03-19 | -28.64 |
| 2021-03-18 | -28.64 |
| 2021-03-17 | -28.64 |
| 2021-03-16 | -28.64 |
| 2021-03-15 | -22.81 |
| 2021-03-12 | -22.81 |
| 2021-03-11 | -21.36 |
| 2021-03-10 | -21.36 |
| 2021-03-09 | -27.18 |
| 2021-03-08 | -25.73 |
| 2021-03-05 | -24.27 |
| 2021-03-04 | -12.62 |
| 2021-03-03 | -14.08 |
| 2021-03-02 | -11.16 |
| 2021-03-01 | -14.08 |
| 2021-02-26 | -12.62 |
| 2021-02-25 | -12.62 |
| 2021-02-24 | -15.53 |
| 2021-02-23 | -12.62 |
| 2021-02-22 | -14.08 |
| 2021-02-19 | -24.27 |
| 2021-02-18 | -16.99 |
| 2021-02-17 | -15.53 |
| 2021-02-16 | -24.27 |
| 2021-02-11 | -30.10 |
| 2021-02-10 | -30.10 |
| 2021-02-09 | -35.05 |
| 2021-02-08 | -28.64 |
| 2021-02-05 | -30.97 |
| 2021-02-04 | -39.42 |
| 2021-02-03 | -47.57 |
| 2021-02-02 | -53.98 |
| 2021-02-01 | -59.22 |
| 2021-01-29 | -59.80 |
| 2021-01-28 | -56.31 |
| 2021-01-27 | -56.31 |
| 2021-01-26 | -56.31 |
| 2021-01-25 | -56.31 |
| 2021-01-22 | -56.31 |
| 2021-01-21 | -55.44 |
| 2021-01-20 | -54.85 |
| 2021-01-19 | -54.27 |
| 2021-01-18 | -54.56 |
| 2021-01-15 | -56.31 |
| 2021-01-14 | -53.69 |
| 2021-01-13 | -53.69 |
| 2021-01-12 | -53.69 |
| 2021-01-11 | -54.56 |
| 2021-01-08 | -56.31 |
| 2021-01-07 | -57.47 |
| 2021-01-06 | -60.10 |
| 2021-01-05 | -61.55 |
| 2021-01-04 | -64.47 |
| 2020-12-31 | -64.76 |
| 2020-12-30 | -63.30 |
| 2020-12-29 | -65.63 |
| 2020-12-28 | -66.50 |
| 2020-12-24 | -65.34 |
| 2020-12-23 | -67.96 |
| 2020-12-22 | -67.09 |
| 2020-12-21 | -65.05 |
| 2020-12-18 | -65.92 |
| 2020-12-17 | -64.76 |
| 2020-12-16 | -64.76 |
| 2020-12-15 | -64.76 |
| 2020-12-14 | -64.17 |
| 2020-12-11 | -64.76 |
| 2020-12-10 | -64.76 |
| 2020-12-09 | -64.76 |
| 2020-12-08 | -65.05 |
| 2020-12-07 | -65.05 |
| 2020-12-04 | -65.05 |
| 2020-12-03 | -65.05 |
| 2020-12-02 | -65.05 |
| 2020-12-01 | -66.21 |
| 2020-11-30 | -65.05 |
| 2020-11-27 | -65.05 |
| 2020-11-26 | -65.05 |
| 2020-11-25 | -65.05 |
| 2020-11-24 | -65.05 |
| 2020-11-23 | -65.05 |
| 2020-11-20 | -62.13 |
| 2020-11-19 | -62.13 |
| 2020-11-18 | -62.13 |
| 2020-11-17 | -61.84 |
| 2020-11-16 | -62.13 |
| 2020-11-13 | -62.13 |
| 2020-11-12 | -61.55 |
| 2020-11-11 | -61.55 |
| 2020-11-10 | -61.55 |
| 2020-11-09 | -61.55 |
| 2020-11-06 | -61.55 |
| 2020-11-05 | -61.55 |
| 2020-11-04 | -62.13 |
| 2020-11-03 | -62.13 |
| 2020-11-02 | -62.13 |
| 2020-10-30 | -62.13 |
| 2020-10-29 | -62.13 |
| 2020-10-28 | -62.13 |
| 2020-10-27 | -62.13 |
| 2020-10-23 | -62.13 |
| 2020-10-22 | -62.13 |
| 2020-10-21 | -62.13 |
| 2020-10-20 | -62.13 |
| 2020-10-19 | -62.13 |
| 2020-10-16 | -62.13 |
| 2020-10-15 | -62.72 |
| 2020-10-14 | -62.72 |
| 2020-10-12 | -62.72 |
| 2020-10-09 | -62.13 |
| 2020-10-08 | -62.13 |
| 2020-10-07 | -62.13 |
| 2020-10-06 | -62.13 |
| 2020-10-05 | -62.13 |
| 2020-09-30 | -62.13 |
| 2020-09-29 | -62.13 |
| 2020-09-28 | -62.13 |
| 2020-09-25 | -62.13 |
| 2020-09-24 | -62.13 |
| 2020-09-23 | -62.13 |
| 2020-09-22 | -62.13 |
| 2020-09-21 | -62.13 |
| 2020-09-18 | -61.55 |
| 2020-09-17 | -60.39 |
| 2020-09-16 | -60.39 |
| 2020-09-15 | -60.39 |
| 2020-09-14 | -61.26 |
| 2020-09-11 | -61.26 |
| 2020-09-10 | -61.26 |
| 2020-09-09 | -61.26 |
| 2020-09-08 | -61.26 |
| 2020-09-07 | -61.26 |
| 2020-09-04 | -61.26 |
| 2020-09-03 | -61.26 |
| 2020-09-02 | -61.26 |
| 2020-09-01 | -61.26 |
| 2020-08-31 | -61.26 |
| 2020-08-28 | -61.26 |
| 2020-08-27 | -61.26 |
| 2020-08-26 | -62.72 |
| 2020-08-25 | -62.72 |
| 2020-08-24 | -62.72 |
| 2020-08-21 | -60.68 |
| 2020-08-20 | -59.80 |
| 2020-08-19 | -60.68 |
| 2020-08-18 | -60.68 |
| 2020-08-17 | -60.68 |
| 2020-08-14 | -60.68 |
| 2020-08-13 | -60.68 |
| 2020-08-12 | -62.72 |
| 2020-08-11 | -62.72 |
| 2020-08-10 | -63.01 |
| 2020-08-07 | -62.72 |
| 2020-08-06 | -65.05 |
| 2020-08-05 | -62.72 |
| 2020-08-04 | -64.47 |
| 2020-08-03 | -59.22 |
| 2020-07-31 | -59.22 |
| 2020-07-30 | -59.22 |
| 2020-07-29 | -60.68 |
| 2020-07-28 | -56.31 |
| 2020-07-27 | -56.31 |
| 2020-07-24 | -48.74 |
| 2020-07-23 | -48.74 |
| 2020-07-22 | -48.45 |
| 2020-07-21 | -48.45 |
| 2020-07-20 | -48.45 |
| 2020-07-17 | -48.45 |
| 2020-07-16 | -48.45 |
| 2020-07-15 | -48.15 |
| 2020-07-14 | -48.15 |
| 2020-07-13 | -48.15 |
| 2020-07-10 | -50.48 |
| 2020-07-09 | -50.48 |
| 2020-07-08 | -47.57 |
| 2020-07-07 | -47.57 |
| 2020-07-06 | -47.57 |
| 2020-07-03 | -47.57 |
| 2020-07-02 | -45.24 |
| 2020-06-30 | -45.24 |
| 2020-06-29 | -45.24 |
| 2020-06-26 | -45.24 |
| 2020-06-24 | -45.24 |
| 2020-06-23 | -44.37 |
| 2020-06-22 | -41.45 |
| 2020-06-19 | -41.45 |
| 2020-06-18 | -42.91 |
| 2020-06-17 | -35.92 |
| 2020-06-16 | -35.92 |
| 2020-06-15 | -35.92 |
| 2020-06-12 | -35.92 |
| 2020-06-11 | -35.92 |
| 2020-06-10 | -35.92 |
| 2020-06-09 | -42.91 |
| 2020-06-08 | -35.92 |
| 2020-06-05 | -27.47 |
| 2020-06-04 | -27.47 |
| 2020-06-03 | -28.06 |
| 2020-06-02 | -35.92 |
| 2020-06-01 | -30.10 |
| 2020-05-29 | -30.10 |
| 2020-05-28 | -30.10 |
| 2020-05-27 | -30.10 |
| 2020-05-26 | -30.10 |
| 2020-05-25 | -30.10 |
| 2020-05-22 | -30.10 |
| 2020-05-21 | -27.18 |
| 2020-05-20 | -27.18 |
| 2020-05-19 | -27.18 |
| 2020-05-18 | -27.18 |
| 2020-05-15 | -27.18 |
| 2020-05-14 | -27.18 |
| 2020-05-13 | -27.18 |
| 2020-05-12 | -30.10 |
| 2020-05-11 | -30.10 |
| 2020-05-08 | -30.10 |
| 2020-05-07 | -30.39 |
| 2020-05-06 | -30.39 |
| 2020-05-05 | -33.01 |
| 2020-05-04 | -24.27 |
| 2020-04-29 | -25.73 |
| 2020-04-28 | -25.73 |
| 2020-04-27 | -25.73 |
| 2020-04-24 | -30.39 |
| 2020-04-23 | -30.39 |
| 2020-04-22 | -31.84 |
| 2020-04-21 | -34.76 |
| 2020-04-20 | -38.25 |
| 2020-04-17 | -44.08 |
| 2020-04-16 | -44.37 |
| 2020-04-15 | -38.83 |
| 2020-04-14 | -38.83 |
| 2020-04-09 | -38.83 |
| 2020-04-08 | -38.83 |
| 2020-04-07 | -44.66 |
| 2020-04-06 | -44.08 |
| 2020-04-03 | -43.20 |
| 2020-04-02 | -43.20 |
| 2020-04-01 | -43.20 |
| 2020-03-31 | -43.20 |
| 2020-03-30 | -43.20 |
| 2020-03-27 | -43.20 |
| 2020-03-26 | -43.20 |
| 2020-03-25 | -45.53 |
| 2020-03-24 | -48.15 |
| 2020-03-23 | -42.33 |
| 2020-03-20 | -42.04 |
| 2020-03-19 | -38.83 |
| 2020-03-18 | -38.83 |
| 2020-03-17 | -44.66 |
| 2020-03-16 | -44.66 |
| 2020-03-13 | -44.66 |
| 2020-03-12 | -44.37 |
| 2020-03-11 | -44.37 |
| 2020-03-10 | -44.37 |
| 2020-03-09 | -44.37 |
| 2020-03-06 | -44.37 |
| 2020-03-05 | -44.37 |
| 2020-03-04 | -44.37 |
| 2020-03-03 | -44.37 |
| 2020-03-02 | -44.66 |
| 2020-02-28 | -44.66 |
| 2020-02-27 | -44.66 |
| 2020-02-26 | -43.20 |
| 2020-02-25 | -43.20 |
| 2020-02-24 | -43.20 |
| 2020-02-21 | -44.08 |
| 2020-02-20 | -44.37 |
| 2020-02-19 | -44.37 |
| 2020-02-18 | -44.37 |
| 2020-02-17 | -44.37 |
| 2020-02-14 | -44.37 |
| 2020-02-13 | -44.37 |
| 2020-02-12 | -44.37 |
| 2020-02-11 | -44.37 |
| 2020-02-10 | -42.91 |
| 2020-02-07 | -42.91 |
| 2020-02-06 | -42.91 |
| 2020-02-05 | -42.91 |
| 2020-02-04 | -41.75 |
| 2020-02-03 | -41.75 |
| 2020-01-31 | -44.08 |
| 2020-01-30 | -44.08 |
| 2020-01-29 | -33.01 |
| 2020-01-24 | -30.68 |
| 2020-01-23 | -30.68 |
| 2020-01-22 | -30.68 |
| 2020-01-21 | -30.68 |
| 2020-01-20 | -30.68 |
| 2020-01-17 | -30.68 |
| 2020-01-16 | -30.68 |
| 2020-01-15 | -30.10 |
| 2020-01-14 | -27.77 |
| 2020-01-13 | -27.77 |
| 2020-01-10 | -27.77 |
| 2020-01-09 | -27.77 |
| 2020-01-08 | -27.77 |
| 2020-01-07 | -27.77 |
| 2020-01-06 | -33.01 |
| 2020-01-03 | -33.01 |
| 2020-01-02 | -33.01 |
| 2019-12-31 | -33.01 |
| 2019-12-30 | -33.01 |
| 2019-12-27 | -33.01 |
| 2019-12-24 | -38.83 |
| 2019-12-23 | -38.83 |
| 2019-12-20 | -38.83 |
| 2019-12-19 | -38.83 |
| 2019-12-18 | -38.83 |
| 2019-12-17 | -38.83 |
| 2019-12-16 | -38.83 |
| 2019-12-13 | -38.83 |
| 2019-12-12 | -38.83 |
| 2019-12-11 | -41.75 |
| 2019-12-10 | -41.75 |
| 2019-12-09 | -44.66 |
| 2019-12-06 | -41.75 |
| 2019-12-05 | -38.83 |
| 2019-12-04 | -38.83 |
| 2019-12-03 | -38.83 |
| 2019-12-02 | -38.83 |
| 2019-11-29 | -38.83 |
| 2019-11-28 | -38.83 |
| 2019-11-27 | -38.83 |
| 2019-11-26 | -38.83 |
| 2019-11-25 | -38.83 |
| 2019-11-22 | -38.83 |
| 2019-11-21 | -36.50 |
| 2019-11-20 | -36.50 |
| 2019-11-19 | -33.30 |
| 2019-11-18 | -33.01 |
| 2019-11-15 | -33.01 |
| 2019-11-14 | -33.01 |
| 2019-11-13 | -28.35 |
| 2019-11-12 | -28.06 |
| 2019-11-11 | -25.73 |
| 2019-11-08 | -25.73 |
| 2019-11-07 | -25.73 |
| 2019-11-06 | -25.73 |
| 2019-11-05 | -25.73 |
| 2019-11-04 | -25.73 |
| 2019-11-01 | -25.73 |
| 2019-10-31 | -25.73 |
| 2019-10-30 | -27.18 |
| 2019-10-29 | -28.64 |
| 2019-10-28 | -31.55 |
| 2019-10-25 | -31.55 |
| 2019-10-24 | -34.46 |
| 2019-10-23 | -30.10 |
| 2019-10-22 | -30.10 |
| 2019-10-21 | -30.10 |
| 2019-10-18 | -30.10 |
| 2019-10-17 | -30.10 |
| 2019-10-16 | -30.39 |
| 2019-10-15 | -33.59 |
| 2019-10-14 | -30.10 |
| 2019-10-11 | -30.10 |
| 2019-10-10 | -30.10 |
| 2019-10-09 | -30.10 |
| 2019-10-08 | -30.10 |
| 2019-10-04 | -28.64 |
| 2019-10-03 | -28.64 |
| 2019-10-02 | -30.10 |
| 2019-09-30 | -30.10 |
| 2019-09-27 | -30.10 |
| 2019-09-26 | -31.55 |
| 2019-09-25 | -31.55 |
| 2019-09-24 | -31.55 |
| 2019-09-23 | -31.55 |
| 2019-09-20 | -31.55 |
| 2019-09-19 | -30.10 |
| 2019-09-18 | -30.10 |
| 2019-09-17 | -30.10 |
| 2019-09-16 | -30.10 |
| 2019-09-13 | -30.10 |
| 2019-09-12 | -30.10 |
| 2019-09-11 | -30.10 |
| 2019-09-10 | -30.10 |
| 2019-09-09 | -28.64 |
| 2019-09-06 | -27.18 |
| 2019-09-05 | -18.44 |
| 2019-09-04 | -18.44 |
| 2019-09-03 | -18.44 |
| 2019-09-02 | -18.44 |
| 2019-08-30 | -18.44 |
| 2019-08-29 | -18.44 |
| 2019-08-28 | -27.18 |
| 2019-08-27 | -21.36 |
| 2019-08-26 | -21.36 |
| 2019-08-23 | -21.36 |
| 2019-08-22 | -21.36 |
| 2019-08-21 | -21.36 |
| 2019-08-20 | -21.36 |
| 2019-08-19 | -21.36 |
| 2019-08-16 | -21.36 |
| 2019-08-15 | -21.36 |
| 2019-08-14 | -24.27 |
| 2019-08-13 | -15.53 |
| 2019-08-12 | -14.08 |
| 2019-08-09 | -24.27 |
| 2019-08-08 | -12.62 |
| 2019-08-07 | -12.62 |
| 2019-08-06 | -11.16 |
| 2019-08-05 | -15.53 |
| 2019-08-02 | -12.62 |
| 2019-08-01 | -12.62 |
| 2019-07-31 | -12.62 |
| 2019-07-30 | -6.79 |
| 2019-07-29 | -3.88 |
| 2019-07-26 | -3.88 |
| 2019-07-25 | -3.88 |
| 2019-07-24 | -3.88 |
| 2019-07-23 | -3.88 |
| 2019-07-22 | -3.88 |
| 2019-07-19 | -3.88 |
| 2019-07-18 | -9.71 |
| 2019-07-17 | -9.71 |
| 2019-07-16 | -8.25 |
| 2019-07-15 | -8.25 |
| 2019-07-12 | -11.16 |
| 2019-07-11 | -12.62 |
| 2019-07-10 | -15.53 |
| 2019-07-09 | -5.34 |
| 2019-07-08 | -5.34 |
| 2019-07-05 | -5.34 |
| 2019-07-04 | -5.34 |
| 2019-07-03 | -14.08 |
| 2019-07-02 | -12.62 |
| 2019-06-28 | -16.99 |
| 2019-06-27 | -18.44 |
| 2019-06-26 | -16.99 |
| 2019-06-25 | -16.99 |
| 2019-06-24 | -16.99 |
| 2019-06-21 | -18.44 |
| 2019-06-20 | -16.99 |
| 2019-06-19 | -11.16 |
| 2019-06-18 | -11.16 |
| 2019-06-17 | -11.16 |
| 2019-06-14 | -9.71 |
| 2019-06-13 | -9.71 |
| 2019-06-12 | -9.71 |
| 2019-06-11 | -6.79 |
| 2019-06-10 | -6.79 |
| 2019-06-06 | -6.79 |
| 2019-06-05 | -3.88 |
| 2019-06-04 | -6.79 |
| 2019-06-03 | -5.34 |
| 2019-05-31 | -5.34 |
| 2019-05-30 | -5.34 |
| 2019-05-29 | -3.88 |
| 2019-05-28 | -2.42 |
| 2019-05-27 | -9.71 |
| 2019-05-24 | -3.88 |
| 2019-05-23 | -3.88 |
| 2019-05-22 | -3.88 |
| 2019-05-21 | -3.88 |
| 2019-05-20 | -3.88 |
| 2019-05-17 | -3.88 |
| 2019-05-16 | 0.49 |
| 2019-05-15 | -6.79 |
| 2019-05-14 | -0.97 |
| 2019-05-10 | -0.97 |
| 2019-05-09 | 0.49 |
| 2019-05-08 | 0.49 |
| 2019-05-07 | 4.86 |
| 2019-05-06 | -0.97 |
| 2019-05-03 | 4.86 |
| 2019-05-02 | 4.86 |
| 2019-04-30 | 4.86 |
| 2019-04-29 | 4.86 |
| 2019-04-26 | 4.86 |
| 2019-04-25 | 4.86 |
| 2019-04-24 | 4.86 |
| 2019-04-23 | 1.94 |
| 2019-04-18 | 4.86 |
| 2019-04-17 | 4.86 |
| 2019-04-16 | 1.94 |
| 2019-04-15 | 1.94 |
| 2019-04-12 | 3.40 |
| 2019-04-11 | 4.86 |
| 2019-04-10 | 7.77 |
| 2019-04-09 | 7.77 |
| 2019-04-08 | 6.31 |
| 2019-04-04 | 6.31 |
| 2019-04-03 | 6.31 |
| 2019-04-02 | 6.31 |
| 2019-04-01 | 6.31 |
| 2019-03-29 | 1.94 |
| 2019-03-28 | 1.94 |
| 2019-03-27 | 1.94 |
| 2019-03-26 | 9.23 |
| 2019-03-25 | 1.94 |
| 2019-03-22 | 6.31 |
| 2019-03-21 | 1.94 |
| 2019-03-20 | 9.23 |
| 2019-03-19 | 9.23 |
| 2019-03-18 | 10.68 |
| 2019-03-15 | 4.86 |
| 2019-03-14 | 10.68 |
| 2019-03-13 | 10.68 |
| 2019-03-12 | 10.68 |
| 2019-03-11 | 10.68 |
| 2019-03-08 | 10.68 |
| 2019-03-07 | 10.68 |
| 2019-03-06 | 10.68 |
| 2019-03-05 | 10.68 |
| 2019-03-04 | 9.23 |
| 2019-03-01 | 10.68 |
| 2019-02-28 | 10.68 |
| 2019-02-27 | 10.68 |
| 2019-02-26 | 13.60 |
| 2019-02-25 | 13.60 |
| 2019-02-22 | 9.23 |
| 2019-02-21 | 9.23 |
| 2019-02-20 | 9.23 |
| 2019-02-19 | 9.23 |
| 2019-02-18 | 9.23 |
| 2019-02-15 | 9.23 |
| 2019-02-14 | 9.23 |
| 2019-02-13 | 7.77 |
| 2019-02-12 | 4.86 |
| 2019-02-11 | 12.14 |
| 2019-02-08 | 7.77 |
| 2019-02-04 | 9.23 |
| 2019-02-01 | 6.31 |
| 2019-01-31 | 1.94 |
| 2019-01-30 | 10.68 |
| 2019-01-29 | 10.68 |
| 2019-01-28 | 10.68 |
| 2019-01-25 | 10.68 |
| 2019-01-24 | 10.68 |
| 2019-01-23 | 13.60 |
| 2019-01-22 | 15.05 |
| 2019-01-21 | 16.51 |
| 2019-01-18 | 13.60 |
| 2019-01-17 | 23.79 |
| 2019-01-16 | 23.79 |
| 2019-01-15 | 23.79 |
| 2019-01-14 | 16.51 |
| 2019-01-11 | 23.79 |
| 2019-01-10 | 25.25 |
| 2019-01-09 | 25.25 |
| 2019-01-08 | 25.25 |
| 2019-01-07 | 31.07 |
| 2019-01-04 | 31.07 |
| 2019-01-03 | 31.07 |
| 2019-01-02 | 19.42 |
| 2018-12-31 | 3.40 |
| 2018-12-28 | 4.86 |
| 2018-12-27 | 4.86 |
| 2018-12-24 | 1.94 |
| 2018-12-21 | 12.14 |
| 2018-12-20 | 33.98 |
| 2018-12-19 | 20.88 |
| 2018-12-18 | 1.94 |
| 2018-12-17 | 16.51 |
| 2018-12-14 | 17.96 |
| 2018-12-13 | 12.14 |
| 2018-12-12 | 12.14 |
| 2018-12-11 | 35.44 |
| 2018-12-10 | 31.07 |
| 2018-12-07 | 31.07 |
| 2018-12-06 | 31.07 |
| 2018-12-05 | 36.90 |
| 2018-12-04 | 36.90 |
| 2018-12-03 | 42.72 |
| 2018-11-30 | 42.72 |
| 2018-11-29 | 51.46 |
| 2018-11-28 | 51.46 |
| 2018-11-27 | 51.46 |
| 2018-11-26 | 51.46 |
| 2018-11-23 | 48.55 |
| 2018-11-22 | 51.46 |
| 2018-11-21 | 54.37 |
| 2018-11-20 | 54.37 |
| 2018-11-19 | 57.29 |
| 2018-11-16 | 57.29 |
| 2018-11-15 | 57.29 |
| 2018-11-14 | 60.20 |
| 2018-11-13 | 60.20 |
| 2018-11-12 | 66.02 |
| 2018-11-09 | 68.94 |
| 2018-11-08 | 68.94 |
| 2018-11-07 | 68.94 |
| 2018-11-06 | 68.94 |
| 2018-11-05 | 68.94 |
| 2018-11-02 | 68.94 |
| 2018-11-01 | 68.94 |
| 2018-10-31 | 68.94 |
| 2018-10-30 | 68.94 |
| 2018-10-29 | 68.94 |
| 2018-10-26 | 68.94 |
| 2018-10-25 | 68.94 |
| 2018-10-24 | 71.85 |
| 2018-10-23 | 74.76 |
| 2018-10-22 | 74.76 |
| 2018-10-19 | 77.67 |
| 2018-10-18 | 77.67 |
| 2018-10-16 | 80.59 |
| 2018-10-15 | 80.59 |
| 2018-10-12 | 80.59 |
| 2018-10-11 | 80.59 |
| 2018-10-10 | 86.41 |
| 2018-10-09 | 89.33 |
| 2018-10-08 | 95.15 |
| 2018-10-05 | 95.15 |
| 2018-10-04 | 98.06 |
| 2018-10-03 | 98.06 |
| 2018-10-02 | 92.24 |
| 2018-09-28 | 92.24 |
| 2018-09-27 | 92.24 |
| 2018-09-26 | 103.89 |
| 2018-09-24 | 109.71 |
| 2018-09-21 | 109.71 |
| 2018-09-20 | 115.54 |
| 2018-09-19 | 115.54 |
| 2018-09-18 | 115.54 |
| 2018-09-17 | 109.71 |
| 2018-09-14 | 109.71 |
| 2018-09-13 | 109.71 |
| 2018-09-12 | 109.71 |
| 2018-09-11 | 103.89 |
| 2018-09-10 | 92.24 |
| 2018-09-07 | 98.06 |
| 2018-09-06 | 98.06 |
| 2018-09-05 | 103.89 |
| 2018-09-04 | 100.98 |
| 2018-09-03 | 92.24 |
| 2018-08-31 | 92.24 |
| 2018-08-30 | 103.89 |
| 2018-08-29 | 103.89 |
| 2018-08-28 | 89.33 |
| 2018-08-27 | 77.67 |
| 2018-08-24 | 74.76 |
| 2018-08-23 | 86.41 |
| 2018-08-22 | 68.94 |
| 2018-08-21 | 74.76 |
| 2018-08-20 | 74.76 |
| 2018-08-17 | 80.59 |
| 2018-08-16 | 89.33 |
| 2018-08-15 | 95.15 |
| 2018-08-14 | 106.80 |
| 2018-08-13 | 86.41 |
| 2018-08-10 | 118.45 |
| 2018-08-09 | 118.45 |
| 2018-08-08 | 115.54 |
| 2018-08-07 | 115.54 |
| 2018-08-06 | 121.37 |
| 2018-08-03 | 127.19 |
| 2018-08-02 | 127.19 |
| 2018-08-01 | 127.19 |
| 2018-07-31 | 127.19 |
| 2018-07-30 | 121.37 |
| 2018-07-27 | 118.45 |
| 2018-07-26 | 133.02 |
| 2018-07-25 | 138.84 |
| 2018-07-24 | 141.75 |
| 2018-07-23 | 150.49 |
| 2018-07-20 | 159.23 |
| 2018-07-19 | 170.88 |
| 2018-07-18 | 173.79 |
| 2018-07-17 | 141.75 |
| 2018-07-16 | 147.58 |
| 2018-07-13 | 156.32 |
| 2018-07-12 | 185.44 |
| 2018-07-11 | 185.44 |
| 2018-07-10 | 185.44 |
| 2018-07-09 | 197.10 |
| 2018-07-06 | 197.10 |
| 2018-07-05 | 197.10 |
| 2018-07-04 | 197.10 |
| 2018-07-03 | 200.01 |
| 2018-06-29 | 205.83 |
| 2018-06-28 | 205.83 |
| 2018-06-27 | 191.27 |
| 2018-06-26 | 191.27 |
| 2018-06-25 | 194.18 |
| 2018-06-22 | 220.40 |
| 2018-06-21 | 220.40 |
| 2018-06-20 | 214.57 |
| 2018-06-19 | 220.40 |
| 2018-06-15 | 229.13 |
| 2018-06-14 | 226.22 |
| 2018-06-13 | 240.79 |
| 2018-06-12 | 258.26 |
| 2018-06-11 | 249.52 |
| 2018-06-08 | 237.87 |
| 2018-06-07 | 237.87 |
| 2018-06-06 | 237.87 |
| 2018-06-05 | 237.87 |
| 2018-06-04 | 237.87 |
| 2018-06-01 | 237.87 |
| 2018-05-31 | 249.52 |
| 2018-05-30 | 232.05 |
| 2018-05-29 | 237.87 |
| 2018-05-28 | 243.70 |
| 2018-05-25 | 230.88 |
| 2018-05-24 | 239.44 |
| 2018-05-23 | 230.88 |
| 2018-05-21 | 230.88 |
| 2018-05-18 | 230.88 |
| 2018-05-17 | 230.88 |
| 2018-05-16 | 208.06 |
| 2018-05-15 | 196.65 |
| 2018-05-14 | 219.47 |
| 2018-05-11 | 228.03 |
| 2018-05-10 | 239.44 |
| 2018-05-09 | 242.29 |
| 2018-05-08 | 248.00 |
| 2018-05-07 | 233.73 |
| 2018-05-04 | 242.29 |
| 2018-05-03 | 242.29 |
| 2018-05-02 | 242.29 |
| 2018-04-30 | 236.59 |
| 2018-04-27 | 230.88 |
| 2018-04-26 | 225.18 |
| 2018-04-25 | 219.47 |
| 2018-04-24 | 216.62 |
| 2018-04-23 | 213.77 |
| 2018-04-20 | 205.21 |
| 2018-04-19 | 193.80 |
| 2018-04-18 | 202.36 |
| 2018-04-17 | 199.51 |
| 2018-04-16 | 179.54 |
| 2018-04-13 | 176.69 |
| 2018-04-12 | 173.83 |
| 2018-04-11 | 168.13 |
| 2018-04-10 | 165.28 |
| 2018-04-09 | 162.42 |
| 2018-04-06 | 148.16 |
| 2018-04-04 | 153.87 |
| 2018-04-03 | 156.72 |
| 2018-03-29 | 162.42 |
| 2018-03-28 | 136.75 |
| 2018-03-27 | 131.05 |
| 2018-03-26 | 131.05 |
| 2018-03-23 | 131.05 |
| 2018-03-22 | 125.34 |
| 2018-03-21 | 122.49 |
| 2018-03-20 | 116.79 |
| 2018-03-19 | 122.49 |
| 2018-03-16 | 128.19 |
| 2018-03-15 | 128.19 |
| 2018-03-14 | 128.19 |
| 2018-03-13 | 128.19 |
| 2018-03-12 | 133.90 |
| 2018-03-09 | 131.05 |
| 2018-03-08 | 133.90 |
| 2018-03-07 | 133.90 |
| 2018-03-06 | 131.05 |
| 2018-03-05 | 136.75 |
| 2018-03-02 | 136.75 |
| 2018-03-01 | 136.75 |
| 2018-02-28 | 151.01 |
| 2018-02-27 | 153.87 |
| 2018-02-26 | 153.87 |
| 2018-02-23 | 153.87 |
| 2018-02-22 | 153.87 |
| 2018-02-21 | 153.87 |
| 2018-02-20 | 156.72 |
| 2018-02-15 | 156.72 |
| 2018-02-14 | 156.72 |
| 2018-02-13 | 156.72 |
| 2018-02-12 | 156.72 |
| 2018-02-09 | 148.16 |
| 2018-02-08 | 159.57 |
| 2018-02-07 | 153.87 |
| 2018-02-06 | 156.72 |
| 2018-02-05 | 156.72 |
| 2018-02-02 | 148.16 |
| 2018-02-01 | 142.46 |
| 2018-01-31 | 156.72 |
| 2018-01-30 | 156.72 |
| 2018-01-29 | 151.01 |
| 2018-01-26 | 151.01 |
| 2018-01-25 | 162.42 |
| 2018-01-24 | 165.28 |
| 2018-01-23 | 173.83 |
| 2018-01-22 | 156.72 |
| 2018-01-19 | 151.01 |
| 2018-01-18 | 151.01 |
| 2018-01-17 | 159.57 |
| 2018-01-16 | 139.60 |
| 2018-01-15 | 133.90 |
| 2018-01-12 | 131.05 |
| 2018-01-11 | 133.90 |
| 2018-01-10 | 128.19 |
| 2018-01-09 | 128.19 |
| 2018-01-08 | 128.19 |
| 2018-01-05 | 133.90 |
| 2018-01-04 | 128.19 |
| 2018-01-03 | 133.90 |
| 2018-01-02 | 131.05 |
| 2017-12-29 | 139.60 |
| 2017-12-28 | 139.60 |
| 2017-12-27 | 148.16 |
| 2017-12-22 | 142.46 |
| 2017-12-21 | 148.16 |
| 2017-12-20 | 142.46 |
| 2017-12-19 | 139.60 |
| 2017-12-18 | 151.01 |
| 2017-12-15 | 156.72 |
| 2017-12-14 | 165.28 |
| 2017-12-13 | 182.39 |
| 2017-12-12 | 185.24 |
| 2017-12-11 | 170.98 |
| 2017-12-08 | 182.39 |
| 2017-12-07 | 170.98 |
| 2017-12-06 | 170.98 |
| 2017-12-05 | 182.39 |
| 2017-12-04 | 182.39 |
| 2017-12-01 | 185.24 |
| 2017-11-30 | 176.69 |
| 2017-11-29 | 179.54 |
| 2017-11-28 | 176.69 |
| 2017-11-27 | 176.69 |
| 2017-11-24 | 179.54 |
| 2017-11-23 | 179.54 |
| 2017-11-22 | 202.36 |
| 2017-11-21 | 202.36 |
| 2017-11-20 | 199.51 |
| 2017-11-17 | 202.36 |
| 2017-11-16 | 205.21 |
| 2017-11-15 | 199.51 |
| 2017-11-14 | 159.57 |
| 2017-11-13 | 156.72 |
| 2017-11-10 | 159.57 |
| 2017-11-09 | 162.42 |
| 2017-11-08 | 156.72 |
| 2017-11-07 | 148.16 |
| 2017-11-06 | 151.01 |
| 2017-11-03 | 151.01 |
| 2017-11-02 | 159.57 |
| 2017-11-01 | 159.57 |
| 2017-10-31 | 165.28 |
| 2017-10-30 | 168.13 |
| 2017-10-27 | 185.24 |
| 2017-10-26 | 185.24 |
| 2017-10-25 | 182.39 |
| 2017-10-24 | 188.10 |
| 2017-10-23 | 196.65 |
| 2017-10-20 | 196.65 |
| 2017-10-19 | 196.65 |
| 2017-10-18 | 205.21 |
| 2017-10-17 | 202.36 |
| 2017-10-16 | 202.36 |
| 2017-10-13 | 202.36 |
| 2017-10-12 | 199.51 |
| 2017-10-11 | 213.77 |
| 2017-10-10 | 213.77 |
| 2017-10-09 | 210.92 |
| 2017-10-06 | 210.92 |
| 2017-10-04 | 216.62 |
| 2017-10-03 | 222.33 |
| 2017-09-29 | 222.33 |
| 2017-09-28 | 222.33 |
| 2017-09-27 | 225.18 |
| 2017-09-26 | 228.03 |
| 2017-09-25 | 230.88 |
| 2017-09-22 | 230.88 |
| 2017-09-21 | 222.33 |
| 2017-09-20 | 228.03 |
| 2017-09-19 | 230.88 |
| 2017-09-18 | 233.73 |
| 2017-09-15 | 236.59 |
| 2017-09-14 | 239.44 |
| 2017-09-13 | 242.29 |
| 2017-09-12 | 236.59 |
| 2017-09-11 | 242.29 |
| 2017-09-08 | 242.29 |
| 2017-09-07 | 245.14 |
| 2017-09-06 | 245.14 |
| 2017-09-05 | 242.29 |
| 2017-09-04 | 242.29 |
| 2017-09-01 | 242.29 |
| 2017-08-31 | 250.85 |
| 2017-08-30 | 239.44 |
| 2017-08-29 | 216.62 |
| 2017-08-28 | 213.77 |
| 2017-08-25 | 253.70 |
| 2017-08-24 | 336.42 |
| 2017-08-22 | 313.60 |
| 2017-08-21 | 310.75 |
| 2017-08-18 | 313.60 |
| 2017-08-17 | 313.60 |
| 2017-08-16 | 313.60 |
| 2017-08-15 | 285.08 |
| 2017-08-14 | 270.82 |
| 2017-08-11 | 256.55 |
| 2017-08-10 | 273.67 |
| 2017-08-09 | 279.37 |
| 2017-08-08 | 285.08 |
| 2017-08-07 | 287.93 |
| 2017-08-04 | 287.93 |
| 2017-08-03 | 290.78 |
| 2017-08-02 | 290.78 |
| 2017-08-01 | 296.49 |
| 2017-07-31 | 296.49 |
| 2017-07-28 | 293.64 |
| 2017-07-27 | 296.49 |
| 2017-07-26 | 293.64 |
| 2017-07-25 | 293.64 |
| 2017-07-24 | 302.19 |
| 2017-07-21 | 302.19 |
| 2017-07-20 | 305.05 |
| 2017-07-19 | 296.49 |
| 2017-07-18 | 299.34 |
| 2017-07-17 | 296.49 |
| 2017-07-14 | 302.19 |
| 2017-07-13 | 305.05 |
| 2017-07-12 | 293.64 |
| 2017-07-11 | 310.75 |
| 2017-07-10 | 310.75 |
| 2017-07-07 | 310.75 |
| 2017-07-06 | 296.49 |
| 2017-07-05 | 296.49 |
| 2017-07-04 | 296.49 |
| 2017-07-03 | 305.05 |
| 2017-06-30 | 285.08 |
| 2017-06-29 | 299.34 |
| 2017-06-28 | 299.34 |
| 2017-06-27 | 287.93 |
| 2017-06-26 | 270.82 |
| 2017-06-23 | 267.96 |
| 2017-06-22 | 270.82 |
| 2017-06-21 | 262.26 |
| 2017-06-20 | 273.67 |
| 2017-06-19 | 290.78 |
| 2017-06-16 | 313.60 |
| 2017-06-15 | 299.34 |
| 2017-06-14 | 293.64 |
| 2017-06-13 | 299.34 |
| 2017-06-12 | 290.78 |
| 2017-06-09 | 285.08 |
| 2017-06-08 | 299.34 |
| 2017-06-07 | 273.67 |
| 2017-06-06 | 265.11 |
| 2017-06-05 | 282.23 |
| 2017-06-02 | 307.90 |
| 2017-06-01 | 290.78 |
| 2017-05-31 | 299.34 |
| 2017-05-29 | 327.87 |
| 2017-05-26 | 313.60 |
| 2017-05-25 | 322.16 |
| 2017-05-24 | 320.16 |
| 2017-05-23 | 328.51 |
| 2017-05-22 | 334.08 |
| 2017-05-19 | 339.64 |
| 2017-05-18 | 342.42 |
| 2017-05-17 | 345.21 |
| 2017-05-16 | 345.21 |
| 2017-05-15 | 345.21 |
| 2017-05-12 | 345.21 |
| 2017-05-11 | 347.99 |
| 2017-05-10 | 350.77 |
| 2017-05-09 | 342.42 |
| 2017-05-08 | 347.99 |
| 2017-05-05 | 342.42 |
| 2017-05-04 | 347.99 |
| 2017-05-02 | 353.55 |
| 2017-04-28 | 347.99 |
| 2017-04-27 | 345.21 |
| 2017-04-26 | 353.55 |
| 2017-04-25 | 353.55 |
| 2017-04-24 | 361.90 |
| 2017-04-21 | 373.03 |
| 2017-04-20 | 373.03 |
| 2017-04-19 | 386.94 |
| 2017-04-18 | 386.94 |
| 2017-04-13 | 375.81 |
| 2017-04-12 | 367.47 |
| 2017-04-11 | 370.25 |
| 2017-04-10 | 375.81 |
| 2017-04-07 | 373.03 |
| 2017-04-06 | 386.94 |
| 2017-04-05 | 386.94 |
| 2017-04-03 | 364.68 |
| 2017-03-31 | 373.03 |
| 2017-03-30 | 367.47 |
| 2017-03-29 | 339.64 |
| 2017-03-28 | 339.64 |
| 2017-03-27 | 339.64 |
| 2017-03-24 | 386.94 |
| 2017-03-23 | 378.60 |
| 2017-03-22 | 370.25 |
| 2017-03-21 | 359.12 |
| 2017-03-20 | 359.12 |
| 2017-03-17 | 350.77 |
| 2017-03-16 | 350.77 |
| 2017-03-15 | 334.08 |
| 2017-03-14 | 328.51 |
| 2017-03-13 | 325.73 |
| 2017-03-10 | 334.08 |
| 2017-03-09 | 331.29 |
| 2017-03-08 | 336.86 |
| 2017-03-07 | 361.90 |
| 2017-03-06 | 359.12 |
| 2017-03-03 | 336.86 |
| 2017-03-02 | 342.42 |
| 2017-03-01 | 345.21 |
| 2017-02-28 | 353.55 |
| 2017-02-27 | 370.25 |
| 2017-02-24 | 367.47 |
| 2017-02-23 | 373.03 |
| 2017-02-22 | 364.68 |
| 2017-02-21 | 359.12 |
| 2017-02-20 | 373.03 |
| 2017-02-17 | 353.55 |
| 2017-02-16 | 350.77 |
| 2017-02-15 | 347.99 |
| 2017-02-14 | 339.64 |
| 2017-02-13 | 334.08 |
| 2017-02-10 | 339.64 |
| 2017-02-09 | 339.64 |
| 2017-02-08 | 331.29 |
| 2017-02-07 | 334.08 |
| 2017-02-06 | 339.64 |
| 2017-02-03 | 353.55 |
| 2017-02-02 | 339.64 |
| 2017-02-01 | 339.64 |
| 2017-01-27 | 367.47 |
| 2017-01-26 | 373.03 |
| 2017-01-25 | 367.47 |
| 2017-01-24 | 334.08 |
| 2017-01-23 | 361.90 |
| 2017-01-20 | 398.07 |
| 2017-01-19 | 403.64 |
| 2017-01-18 | 414.77 |
| 2017-01-17 | 417.55 |
| 2017-01-16 | 425.90 |
| 2017-01-13 | 431.47 |
| 2017-01-12 | 437.03 |
| 2017-01-11 | 423.12 |
| 2017-01-10 | 428.68 |
| 2017-01-09 | 423.12 |
| 2017-01-06 | 439.81 |
| 2017-01-05 | 437.03 |
| 2017-01-04 | 456.51 |
| 2017-01-03 | 439.81 |
| 2016-12-30 | 470.42 |
| 2016-12-29 | 425.90 |
| 2016-12-28 | 420.34 |
| 2016-12-23 | 531.64 |
| 2016-12-22 | 423.12 |
| 2016-12-21 | 381.38 |
| 2016-12-20 | 386.94 |
| 2016-12-19 | 370.25 |
| 2016-12-16 | 370.25 |
| 2016-12-15 | 381.38 |
| 2016-12-14 | 378.60 |
| 2016-12-13 | 423.12 |
| 2016-12-12 | 428.68 |
| 2016-12-09 | 439.81 |
| 2016-12-08 | 428.68 |
| 2016-12-07 | 411.99 |
| 2016-12-06 | 409.21 |
| 2016-12-05 | 356.34 |
| 2016-12-02 | 370.25 |
| 2016-12-01 | 359.12 |
| 2016-11-30 | 359.12 |
| 2016-11-29 | 347.99 |
| 2016-11-28 | 345.21 |
| 2016-11-25 | 331.29 |
| 2016-11-24 | 334.08 |
| 2016-11-23 | 334.08 |
| 2016-11-22 | 334.08 |
| 2016-11-21 | 336.86 |
| 2016-11-18 | 328.51 |
| 2016-11-17 | 334.08 |
| 2016-11-16 | 328.51 |
| 2016-11-15 | 331.29 |
| 2016-11-14 | 342.42 |
| 2016-11-11 | 328.51 |
| 2016-11-10 | 334.08 |
| 2016-11-09 | 328.51 |
| 2016-11-08 | 331.29 |
| 2016-11-07 | 334.08 |
| 2016-11-04 | 336.86 |
| 2016-11-03 | 328.51 |
| 2016-11-02 | 331.29 |
| 2016-11-01 | 328.51 |
| 2016-10-31 | 331.29 |
| 2016-10-28 | 328.51 |
| 2016-10-27 | 334.08 |
| 2016-10-26 | 334.08 |
| 2016-10-25 | 331.29 |
| 2016-10-24 | 331.29 |
| 2016-10-20 | 331.29 |
| 2016-10-19 | 331.29 |
| 2016-10-18 | 334.08 |
| 2016-10-17 | 334.08 |
| 2016-10-14 | 331.29 |
| 2016-10-13 | 331.29 |
| 2016-10-12 | 325.73 |
| 2016-10-11 | 328.51 |
| 2016-10-07 | 328.51 |
| 2016-10-06 | 331.29 |
| 2016-10-05 | 334.08 |
| 2016-10-04 | 328.51 |
| 2016-10-03 | 331.29 |
| 2016-09-30 | 325.73 |
| 2016-09-29 | 328.51 |
| 2016-09-28 | 328.51 |
| 2016-09-27 | 322.95 |
| 2016-09-26 | 325.73 |
| 2016-09-23 | 331.29 |
| 2016-09-22 | 331.29 |
| 2016-09-21 | 334.08 |
| 2016-09-20 | 331.29 |
| 2016-09-19 | 331.29 |
| 2016-09-15 | 331.29 |
| 2016-09-14 | 320.16 |
| 2016-09-13 | 303.47 |
| 2016-09-12 | 289.56 |
| 2016-09-09 | 283.99 |
| 2016-09-08 | 305.50 |
| 2016-09-07 | 328.15 |
| 2016-09-06 | 332.68 |
| 2016-09-05 | 325.89 |
| 2016-09-02 | 323.62 |
| 2016-09-01 | 310.03 |
| 2016-08-31 | 310.03 |
| 2016-08-30 | 305.50 |
| 2016-08-29 | 305.50 |
| 2016-08-26 | 307.77 |
| 2016-08-25 | 307.77 |
| 2016-08-24 | 271.52 |
| 2016-08-23 | 271.52 |
| 2016-08-22 | 266.99 |
| 2016-08-19 | 266.99 |
| 2016-08-18 | 271.52 |
| 2016-08-17 | 269.25 |
| 2016-08-16 | 271.52 |
| 2016-08-15 | 271.52 |
| 2016-08-12 | 271.52 |
| 2016-08-11 | 271.52 |
| 2016-08-10 | 271.52 |
| 2016-08-09 | 271.52 |
| 2016-08-08 | 269.25 |
| 2016-08-05 | 269.25 |
| 2016-08-04 | 269.25 |
| 2016-08-03 | 273.78 |
| 2016-08-01 | 276.05 |
| 2016-07-29 | 273.78 |
| 2016-07-28 | 276.05 |
| 2016-07-27 | 276.05 |
| 2016-07-26 | 276.05 |
| 2016-07-25 | 276.05 |
| 2016-07-22 | 269.25 |
| 2016-07-21 | 269.25 |
| 2016-07-20 | 269.25 |
| 2016-07-19 | 276.05 |
| 2016-07-18 | 276.05 |
| 2016-07-15 | 276.05 |
| 2016-07-14 | 273.78 |
| 2016-07-13 | 273.78 |
| 2016-07-12 | 273.78 |
| 2016-07-11 | 269.25 |
| 2016-07-08 | 264.72 |
| 2016-07-07 | 273.78 |
| 2016-07-06 | 276.05 |
| 2016-07-05 | 276.05 |
| 2016-07-04 | 278.32 |
| 2016-06-30 | 276.05 |
| 2016-06-29 | 276.05 |
| 2016-06-28 | 278.32 |
| 2016-06-27 | 278.32 |
| 2016-06-24 | 278.32 |
| 2016-06-23 | 280.58 |
| 2016-06-22 | 276.05 |
| 2016-06-21 | 282.85 |
| 2016-06-20 | 255.66 |
| 2016-06-17 | 253.40 |
| 2016-06-16 | 253.40 |
| 2016-06-15 | 251.13 |
| 2016-06-14 | 248.87 |
| 2016-06-13 | 248.87 |
| 2016-06-10 | 255.66 |
| 2016-06-08 | 251.13 |
| 2016-06-07 | 253.40 |
| 2016-06-06 | 253.40 |
| 2016-06-03 | 251.13 |
| 2016-06-02 | 251.13 |
| 2016-06-01 | 237.54 |
| 2016-05-31 | 237.54 |
| 2016-05-30 | 242.07 |
| 2016-05-27 | 239.80 |
| 2016-05-26 | 248.87 |
| 2016-05-25 | 242.07 |
| 2016-05-24 | 244.34 |
| 2016-05-23 | 246.60 |
| 2016-05-20 | 248.19 |
| 2016-05-19 | 259.07 |
| 2016-05-18 | 241.66 |
| 2016-05-17 | 241.66 |
| 2016-05-16 | 237.31 |
| 2016-05-13 | 248.19 |
| 2016-05-12 | 235.13 |
| 2016-05-11 | 235.13 |
| 2016-05-10 | 235.13 |
| 2016-05-09 | 235.13 |
| 2016-05-06 | 235.13 |
| 2016-05-05 | 237.31 |
| 2016-05-04 | 237.31 |
| 2016-05-03 | 237.31 |
| 2016-04-29 | 241.66 |
| 2016-04-28 | 243.83 |
| 2016-04-27 | 254.71 |
| 2016-04-26 | 256.89 |
| 2016-04-25 | 256.89 |
| 2016-04-22 | 256.89 |
| 2016-04-21 | 248.19 |
| 2016-04-20 | 248.19 |
| 2016-04-19 | 248.19 |
| 2016-04-18 | 237.31 |
| 2016-04-15 | 241.66 |
| 2016-04-14 | 237.31 |
| 2016-04-13 | 237.31 |
| 2016-04-12 | 230.78 |
| 2016-04-11 | 237.31 |
| 2016-04-08 | 237.31 |
| 2016-04-07 | 237.31 |
| 2016-04-06 | 230.78 |
| 2016-04-05 | 230.78 |
| 2016-04-01 | 230.78 |
| 2016-03-31 | 232.95 |
| 2016-03-30 | 232.95 |
| 2016-03-29 | 226.42 |
| 2016-03-24 | 263.42 |
| 2016-03-23 | 265.60 |
| 2016-03-22 | 265.60 |
| 2016-03-21 | 265.60 |
| 2016-03-18 | 261.24 |
| 2016-03-17 | 254.71 |
| 2016-03-16 | 252.54 |
| 2016-03-15 | 254.71 |
| 2016-03-14 | 254.71 |
| 2016-03-11 | 254.71 |
| 2016-03-10 | 254.71 |
| 2016-03-09 | 254.71 |
| 2016-03-08 | 254.71 |
| 2016-03-07 | 256.89 |
| 2016-03-04 | 246.01 |
| 2016-03-03 | 248.19 |
| 2016-03-02 | 248.19 |
| 2016-03-01 | 246.01 |
| 2016-02-29 | 246.01 |
| 2016-02-26 | 246.01 |
| 2016-02-25 | 246.01 |
| 2016-02-24 | 246.01 |
| 2016-02-23 | 237.31 |
| 2016-02-22 | 243.83 |
| 2016-02-19 | 243.83 |
| 2016-02-18 | 243.83 |
| 2016-02-17 | 246.01 |
| 2016-02-16 | 246.01 |
| 2016-02-15 | 246.01 |
| 2016-02-12 | 232.95 |
| 2016-02-11 | 241.66 |
| 2016-02-05 | 239.48 |
| 2016-02-04 | 239.48 |
| 2016-02-03 | 239.48 |
| 2016-02-02 | 241.66 |
| 2016-02-01 | 241.66 |
| 2016-01-29 | 256.89 |
| 2016-01-28 | 239.48 |
| 2016-01-27 | 239.48 |
| 2016-01-26 | 241.66 |
| 2016-01-25 | 246.01 |
| 2016-01-22 | 248.19 |
| 2016-01-21 | 239.48 |
| 2016-01-20 | 248.19 |
| 2016-01-19 | 248.19 |
| 2016-01-18 | 248.19 |
| 2016-01-15 | 248.19 |
| 2016-01-14 | 248.19 |
| 2016-01-13 | 252.54 |
| 2016-01-12 | 252.54 |
| 2016-01-11 | 254.71 |
| 2016-01-08 | 259.07 |
| 2016-01-07 | 254.71 |
| 2016-01-06 | 269.95 |
| 2016-01-05 | 259.07 |
| 2016-01-04 | 269.95 |
| 2015-12-31 | 259.07 |
| 2015-12-30 | 259.07 |
| 2015-12-29 | 261.24 |
| 2015-12-28 | 269.95 |
| 2015-12-24 | 265.60 |
| 2015-12-23 | 265.60 |
| 2015-12-22 | 265.60 |
| 2015-12-21 | 265.60 |
| 2015-12-18 | 269.95 |
| 2015-12-17 | 269.95 |
| 2015-12-16 | 269.95 |
| 2015-12-15 | 267.77 |
| 2015-12-14 | 267.77 |
| 2015-12-11 | 252.54 |
| 2015-12-10 | 254.71 |
| 2015-12-09 | 261.24 |
| 2015-12-08 | 265.60 |
| 2015-12-07 | 272.12 |
| 2015-12-04 | 267.77 |
| 2015-12-03 | 272.12 |
| 2015-12-02 | 265.60 |
| 2015-12-01 | 269.95 |
| 2015-11-30 | 269.95 |
| 2015-11-27 | 274.30 |
| 2015-11-26 | 280.83 |
| 2015-11-25 | 274.30 |
| 2015-11-24 | 274.30 |
| 2015-11-23 | 269.95 |
| 2015-11-20 | 265.60 |
| 2015-11-19 | 269.95 |
| 2015-11-18 | 272.12 |
| 2015-11-17 | 261.24 |
| 2015-11-16 | 263.42 |
| 2015-11-13 | 269.95 |
| 2015-11-12 | 269.95 |
| 2015-11-11 | 269.95 |
| 2015-11-10 | 269.95 |
| 2015-11-09 | 269.95 |
| 2015-11-06 | 272.12 |
| 2015-11-05 | 272.12 |
| 2015-11-04 | 272.12 |
| 2015-11-03 | 272.12 |
| 2015-11-02 | 272.12 |
| 2015-10-30 | 274.30 |
| 2015-10-29 | 276.48 |
| 2015-10-28 | 276.48 |
| 2015-10-27 | 287.36 |
| 2015-10-26 | 269.95 |
| 2015-10-23 | 272.12 |
| 2015-10-22 | 269.95 |
| 2015-10-20 | 269.95 |
| 2015-10-19 | 274.30 |
| 2015-10-16 | 278.65 |
| 2015-10-15 | 274.30 |
| 2015-10-14 | 274.30 |
| 2015-10-13 | 278.65 |
| 2015-10-12 | 280.83 |
| 2015-10-09 | 278.65 |
| 2015-10-08 | 280.83 |
| 2015-10-07 | 269.95 |
| 2015-10-06 | 252.54 |
| 2015-10-05 | 243.83 |
| 2015-10-02 | 243.83 |
| 2015-09-30 | 232.95 |
| 2015-09-29 | 239.48 |
| 2015-09-25 | 243.83 |
| 2015-09-24 | 241.66 |
| 2015-09-23 | 243.83 |
| 2015-09-22 | 252.54 |
| 2015-09-21 | 252.54 |
| 2015-09-18 | 248.19 |
| 2015-09-17 | 252.54 |
| 2015-09-16 | 248.19 |
| 2015-09-15 | 243.83 |
| 2015-09-14 | 246.01 |
| 2015-09-11 | 246.01 |
| 2015-09-10 | 248.19 |
| 2015-09-09 | 252.54 |
| 2015-09-08 | 252.54 |
| 2015-09-07 | 248.19 |
| 2015-09-04 | 247.32 |
| 2015-09-02 | 247.32 |
| 2015-09-01 | 234.98 |
| 2015-08-31 | 232.93 |
| 2015-08-28 | 230.87 |
| 2015-08-27 | 239.10 |
| 2015-08-26 | 224.71 |
| 2015-08-25 | 218.54 |
| 2015-08-24 | 245.26 |
| 2015-08-21 | 271.98 |
| 2015-08-20 | 276.09 |
| 2015-08-19 | 282.25 |
| 2015-08-18 | 278.14 |
| 2015-08-17 | 284.31 |
| 2015-08-14 | 280.20 |
| 2015-08-13 | 284.31 |
| 2015-08-12 | 290.47 |
| 2015-08-11 | 296.64 |
| 2015-08-10 | 294.58 |
| 2015-08-07 | 284.31 |
| 2015-08-06 | 274.03 |
| 2015-08-05 | 265.81 |
| 2015-08-04 | 261.70 |
| 2015-08-03 | 261.70 |
| 2015-07-31 | 263.76 |
| 2015-07-30 | 259.65 |
| 2015-07-29 | 257.59 |
| 2015-07-28 | 251.43 |
| 2015-07-27 | 249.37 |
| 2015-07-24 | 259.65 |
| 2015-07-23 | 261.70 |
| 2015-07-22 | 259.65 |
| 2015-07-21 | 265.81 |
| 2015-07-20 | 267.87 |
| 2015-07-17 | 276.09 |
| 2015-07-16 | 269.92 |
| 2015-07-15 | 269.92 |
| 2015-07-14 | 274.03 |
| 2015-07-13 | 276.09 |
| 2015-07-10 | 267.87 |
| 2015-07-09 | 261.70 |
| 2015-07-08 | 222.65 |
| 2015-07-07 | 247.32 |
| 2015-07-06 | 255.54 |
| 2015-07-03 | 263.76 |
| 2015-07-02 | 271.98 |
| 2015-06-30 | 269.92 |
| 2015-06-29 | 265.81 |
| 2015-06-26 | 284.31 |
| 2015-06-25 | 286.36 |
| 2015-06-24 | 290.47 |
| 2015-06-23 | 288.42 |
| 2015-06-22 | 286.36 |
| 2015-06-19 | 284.31 |
| 2015-06-18 | 280.20 |
| 2015-06-17 | 271.98 |
| 2015-06-16 | 274.03 |
| 2015-06-15 | 278.14 |
| 2015-06-12 | 276.09 |
| 2015-06-11 | 274.03 |
| 2015-06-10 | 280.20 |
| 2015-06-09 | 288.42 |
| 2015-06-08 | 306.91 |
| 2015-06-05 | 306.91 |
| 2015-06-04 | 315.13 |
| 2015-06-03 | 319.24 |
| 2015-06-02 | 321.30 |
| 2015-06-01 | 319.24 |
| 2015-05-29 | 315.13 |
| 2015-05-28 | 313.08 |
| 2015-05-27 | 325.41 |
| 2015-05-26 | 319.24 |
| 2015-05-22 | 315.13 |
| 2015-05-21 | 321.30 |
| 2015-05-20 | 323.36 |
| 2015-05-19 | 330.34 |
| 2015-05-18 | 322.62 |
| 2015-05-15 | 318.76 |
| 2015-05-14 | 318.76 |
| 2015-05-13 | 307.19 |
| 2015-05-12 | 312.97 |
| 2015-05-11 | 309.11 |
| 2015-05-08 | 305.26 |
| 2015-05-07 | 291.75 |
| 2015-05-06 | 299.47 |
| 2015-05-05 | 295.61 |
| 2015-05-04 | 295.61 |
| 2015-04-30 | 301.40 |
| 2015-04-29 | 299.47 |
| 2015-04-28 | 303.33 |
| 2015-04-27 | 303.33 |
| 2015-04-24 | 301.40 |
| 2015-04-23 | 299.47 |
| 2015-04-22 | 309.11 |
| 2015-04-21 | 307.19 |
| 2015-04-20 | 301.40 |
| 2015-04-17 | 320.69 |
| 2015-04-16 | 316.83 |
| 2015-04-15 | 318.76 |
| 2015-04-14 | 316.83 |
| 2015-04-13 | 332.27 |
| 2015-04-10 | 345.78 |
| 2015-04-09 | 295.61 |
| 2015-04-08 | 289.82 |
| 2015-04-02 | 278.24 |
| 2015-04-01 | 285.96 |
| 2015-03-31 | 268.59 |
| 2015-03-30 | 245.43 |
| 2015-03-27 | 247.36 |
| 2015-03-26 | 247.36 |
| 2015-03-25 | 247.36 |
| 2015-03-24 | 255.08 |
| 2015-03-23 | 247.36 |
| 2015-03-20 | 247.36 |
| 2015-03-19 | 247.36 |
| 2015-03-18 | 274.38 |
| 2015-03-17 | 276.31 |
| 2015-03-16 | 276.31 |
| 2015-03-13 | 276.31 |
| 2015-03-12 | 247.36 |
| 2015-03-11 | 245.43 |
| 2015-03-10 | 247.36 |
| 2015-03-09 | 245.43 |
| 2015-03-06 | 243.50 |
| 2015-03-05 | 243.50 |
| 2015-03-04 | 255.08 |
| 2015-03-03 | 257.01 |
| 2015-03-02 | 257.01 |
| 2015-02-27 | 245.43 |
| 2015-02-26 | 245.43 |
| 2015-02-25 | 249.29 |
| 2015-02-24 | 249.29 |
| 2015-02-23 | 251.22 |
| 2015-02-18 | 251.22 |
| 2015-02-17 | 257.01 |
| 2015-02-16 | 241.57 |
| 2015-02-13 | 239.64 |
| 2015-02-12 | 237.71 |
| 2015-02-11 | 245.43 |
| 2015-02-10 | 245.43 |
| 2015-02-09 | 245.43 |
| 2015-02-06 | 229.99 |
| 2015-02-05 | 243.50 |
| 2015-02-04 | 243.50 |
| 2015-02-03 | 243.50 |
| 2015-02-02 | 243.50 |
| 2015-01-30 | 249.29 |
| 2015-01-29 | 249.29 |
| 2015-01-28 | 249.29 |
| 2015-01-27 | 253.15 |
| 2015-01-26 | 253.15 |
| 2015-01-23 | 264.73 |
| 2015-01-22 | 266.66 |
| 2015-01-21 | 266.66 |
| 2015-01-20 | 266.66 |
| 2015-01-19 | 266.66 |
| 2015-01-16 | 270.52 |
| 2015-01-15 | 257.01 |
| 2015-01-14 | 241.57 |
| 2015-01-13 | 247.36 |
| 2015-01-12 | 247.36 |
| 2015-01-09 | 247.36 |
| 2015-01-08 | 247.36 |
| 2015-01-07 | 247.36 |
| 2015-01-06 | 247.36 |
| 2015-01-05 | 255.08 |
| 2015-01-02 | 245.43 |
| 2014-12-31 | 257.01 |
| 2014-12-30 | 235.78 |
| 2014-12-29 | 237.71 |
| 2014-12-24 | 255.08 |
| 2014-12-23 | 257.01 |
| 2014-12-22 | 239.64 |
| 2014-12-19 | 239.64 |
| 2014-12-18 | 228.06 |
| 2014-12-17 | 228.06 |
| 2014-12-16 | 231.92 |
| 2014-12-15 | 233.85 |
| 2014-12-12 | 220.34 |
| 2014-12-11 | 216.49 |
| 2014-12-10 | 216.49 |
| 2014-12-09 | 208.77 |
| 2014-12-08 | 218.41 |
| 2014-12-05 | 222.27 |
| 2014-12-04 | 262.80 |
| 2014-12-03 | 264.73 |
| 2014-12-02 | 274.38 |
| 2014-12-01 | 280.17 |
| 2014-11-28 | 280.17 |
| 2014-11-27 | 280.17 |
| 2014-11-26 | 282.10 |
| 2014-11-25 | 293.68 |
| 2014-11-24 | 295.61 |
| 2014-11-21 | 295.61 |
| 2014-11-20 | 303.33 |
| 2014-11-19 | 303.33 |
| 2014-11-18 | 303.33 |
| 2014-11-17 | 303.33 |
| 2014-11-14 | 305.26 |
| 2014-11-13 | 299.47 |
| 2014-11-12 | 316.83 |
| 2014-11-11 | 320.69 |
| 2014-11-10 | 307.19 |
| 2014-11-07 | 318.76 |
| 2014-11-06 | 320.69 |
| 2014-11-05 | 320.69 |
| 2014-11-04 | 320.69 |
| 2014-11-03 | 320.69 |
| 2014-10-31 | 318.76 |
| 2014-10-30 | 322.62 |
| 2014-10-29 | 322.62 |
| 2014-10-28 | 314.90 |
| 2014-10-27 | 320.69 |
| 2014-10-24 | 324.55 |
| 2014-10-23 | 324.55 |
| 2014-10-22 | 324.55 |
| 2014-10-21 | 324.55 |
| 2014-10-20 | 324.55 |
| 2014-10-17 | 318.76 |
| 2014-10-16 | 316.83 |
| 2014-10-15 | 318.76 |
| 2014-10-14 | 322.62 |
| 2014-10-13 | 328.41 |
| 2014-10-10 | 324.55 |
| 2014-10-09 | 343.85 |
| 2014-10-08 | 343.85 |
| 2014-10-07 | 343.85 |
| 2014-10-06 | 343.85 |
| 2014-10-03 | 343.85 |
| 2014-09-30 | 324.55 |
| 2014-09-29 | 311.04 |
| 2014-09-26 | 324.55 |
| 2014-09-25 | 324.55 |
| 2014-09-24 | 328.41 |
| 2014-09-23 | 332.27 |
| 2014-09-22 | 316.83 |
| 2014-09-19 | 322.62 |
| 2014-09-18 | 301.40 |
| 2014-09-17 | 307.19 |
| 2014-09-16 | 307.19 |
| 2014-09-15 | 307.19 |
| 2014-09-12 | 308.54 |
| 2014-09-11 | 301.04 |
| 2014-09-10 | 280.43 |
| 2014-09-08 | 293.54 |
| 2014-09-05 | 312.28 |
| 2014-09-04 | 302.91 |
| 2014-09-03 | 302.91 |
| 2014-09-02 | 304.79 |
| 2014-09-01 | 297.29 |
| 2014-08-29 | 289.80 |
| 2014-08-28 | 297.29 |
| 2014-08-27 | 257.94 |
| 2014-08-26 | 265.43 |
| 2014-08-25 | 265.43 |
| 2014-08-22 | 272.93 |
| 2014-08-21 | 252.32 |
| 2014-08-20 | 257.94 |
| 2014-08-19 | 271.06 |
| 2014-08-18 | 272.93 |
| 2014-08-15 | 274.80 |
| 2014-08-14 | 271.06 |
| 2014-08-13 | 271.06 |
| 2014-08-12 | 282.30 |
| 2014-08-11 | 282.30 |
| 2014-08-08 | 286.05 |
| 2014-08-07 | 289.80 |
| 2014-08-06 | 299.17 |
| 2014-08-05 | 295.42 |
| 2014-08-04 | 295.42 |
| 2014-08-01 | 295.42 |
| 2014-07-31 | 295.42 |
| 2014-07-30 | 295.42 |
| 2014-07-29 | 295.42 |
| 2014-07-28 | 295.42 |
| 2014-07-25 | 306.66 |
| 2014-07-24 | 308.54 |
| 2014-07-23 | 312.28 |
| 2014-07-22 | 316.03 |
| 2014-07-21 | 331.02 |
| 2014-07-18 | 331.02 |
| 2014-07-17 | 312.28 |
| 2014-07-16 | 332.90 |
| 2014-07-15 | 332.90 |
| 2014-07-14 | 321.65 |
| 2014-07-11 | 340.39 |
| 2014-07-10 | 342.27 |
| 2014-07-09 | 342.27 |
| 2014-07-08 | 314.16 |
| 2014-07-07 | 299.17 |
| 2014-07-04 | 280.43 |
| 2014-07-03 | 282.30 |
| 2014-07-02 | 271.06 |
| 2014-06-30 | 265.43 |
| 2014-06-27 | 269.18 |
| 2014-06-26 | 278.55 |
| 2014-06-25 | 271.06 |
| 2014-06-24 | 274.80 |
| 2014-06-23 | 280.43 |
| 2014-06-20 | 286.05 |
| 2014-06-19 | 284.17 |
| 2014-06-18 | 291.67 |
| 2014-06-17 | 280.43 |
| 2014-06-16 | 280.43 |
| 2014-06-13 | 289.80 |
| 2014-06-12 | 289.80 |
| 2014-06-11 | 293.54 |
| 2014-06-10 | 319.78 |
| 2014-06-09 | 287.92 |
| 2014-06-06 | 269.18 |
| 2014-06-05 | 246.69 |
| 2014-06-04 | 231.70 |
| 2014-06-03 | 227.95 |
| 2014-05-30 | 224.21 |
| 2014-05-29 | 224.21 |
| 2014-05-28 | 227.95 |
| 2014-05-27 | 227.95 |
| 2014-05-26 | 220.46 |
| 2014-05-23 | 209.21 |
| 2014-05-22 | 212.96 |
| 2014-05-21 | 199.84 |
| 2014-05-20 | 220.46 |
| 2014-05-19 | 218.58 |
| 2014-05-16 | 227.95 |
| 2014-05-15 | 231.89 |
| 2014-05-14 | 231.89 |
| 2014-05-13 | 239.06 |
| 2014-05-12 | 213.95 |
| 2014-05-09 | 226.51 |
| 2014-05-08 | 240.86 |
| 2014-05-07 | 278.53 |
| 2014-05-05 | 292.88 |
| 2014-05-02 | 276.74 |
| 2014-04-30 | 264.18 |
| 2014-04-29 | 244.45 |
| 2014-04-28 | 269.56 |
| 2014-04-25 | 303.65 |
| 2014-04-24 | 240.86 |
| 2014-04-23 | 253.42 |
| 2014-04-22 | 258.80 |
| 2014-04-17 | 188.83 |
| 2014-04-16 | 163.72 |
| 2014-04-15 | 165.51 |
| 2014-04-14 | 160.13 |
| 2014-04-11 | 169.10 |
| 2014-04-10 | 172.69 |
| 2014-04-09 | 181.66 |
| 2014-04-08 | 174.48 |
| 2014-04-07 | 183.45 |
| 2014-04-04 | 208.57 |
| 2014-04-03 | 181.66 |
| 2014-04-02 | 183.45 |
| 2014-04-01 | 149.36 |
| 2014-03-31 | 156.54 |
| 2014-03-28 | 151.16 |
| 2014-03-27 | 151.16 |
| 2014-03-26 | 154.75 |
| 2014-03-25 | 154.75 |
| 2014-03-24 | 158.33 |
| 2014-03-21 | 163.72 |
| 2014-03-20 | 161.92 |
| 2014-03-19 | 161.92 |
| 2014-03-18 | 174.48 |
| 2014-03-17 | 160.13 |
| 2014-03-14 | 160.13 |
| 2014-03-13 | 156.54 |
| 2014-03-12 | 170.89 |
| 2014-03-11 | 170.89 |
| 2014-03-10 | 167.30 |
| 2014-03-07 | 169.10 |
| 2014-03-06 | 187.04 |
| 2014-03-05 | 167.30 |
| 2014-03-04 | 167.30 |
| 2014-03-03 | 167.30 |
| 2014-02-28 | 167.30 |
| 2014-02-27 | 174.48 |
| 2014-02-26 | 176.27 |
| 2014-02-25 | 167.30 |
| 2014-02-24 | 167.30 |
| 2014-02-21 | 167.30 |
| 2014-02-20 | 167.30 |
| 2014-02-19 | 167.30 |
| 2014-02-18 | 167.30 |
| 2014-02-17 | 167.30 |
| 2014-02-14 | 169.10 |
| 2014-02-13 | 169.10 |
| 2014-02-12 | 161.92 |
| 2014-02-11 | 178.07 |
| 2014-02-10 | 151.16 |
| 2014-02-07 | 151.16 |
| 2014-02-06 | 154.75 |
| 2014-02-05 | 154.75 |
| 2014-02-04 | 161.92 |
| 2014-01-30 | 169.10 |
| 2014-01-29 | 169.10 |
| 2014-01-28 | 167.30 |
| 2014-01-27 | 169.10 |
| 2014-01-24 | 167.30 |
| 2014-01-23 | 167.30 |
| 2014-01-22 | 172.69 |
| 2014-01-21 | 169.10 |
| 2014-01-20 | 170.89 |
| 2014-01-17 | 140.40 |
| 2014-01-16 | 124.25 |
| 2014-01-15 | 109.90 |
| 2014-01-14 | 111.69 |
| 2014-01-13 | 113.49 |
| 2014-01-10 | 113.49 |
| 2014-01-09 | 106.31 |
| 2014-01-08 | 106.31 |
| 2014-01-07 | 102.72 |
| 2014-01-06 | 102.72 |
| 2014-01-03 | 104.52 |
| 2014-01-02 | 115.28 |
| 2013-12-31 | 122.46 |
| 2013-12-30 | 100.93 |
| 2013-12-27 | 102.72 |
| 2013-12-24 | 102.72 |
| 2013-12-23 | 102.72 |
| 2013-12-20 | 97.34 |
| 2013-12-19 | 102.72 |
| 2013-12-18 | 102.72 |
| 2013-12-17 | 95.55 |
| 2013-12-16 | 111.69 |
| 2013-12-13 | 111.69 |
| 2013-12-12 | 111.69 |
| 2013-12-11 | 111.69 |
| 2013-12-10 | 108.10 |
| 2013-12-09 | 111.69 |
| 2013-12-06 | 111.69 |
| 2013-12-05 | 111.69 |
| 2013-12-04 | 111.69 |
| 2013-12-03 | 111.69 |
| 2013-12-02 | 108.10 |
| 2013-11-29 | 113.49 |
| 2013-11-28 | 108.10 |
| 2013-11-27 | 104.52 |
| 2013-11-26 | 115.28 |
| 2013-11-25 | 120.66 |
| 2013-11-22 | 115.28 |
| 2013-11-21 | 122.46 |
| 2013-11-20 | 133.22 |
| 2013-11-19 | 133.22 |
| 2013-11-18 | 129.63 |
| 2013-11-15 | 126.04 |
| 2013-11-14 | 115.28 |
| 2013-11-13 | 115.28 |
| 2013-11-12 | 113.49 |
| 2013-11-11 | 109.90 |
| 2013-11-08 | 102.72 |
| 2013-11-07 | 106.31 |
| 2013-11-06 | 106.31 |
| 2013-11-05 | 104.52 |
| 2013-11-04 | 109.90 |
| 2013-11-01 | 109.90 |
| 2013-10-31 | 109.90 |
| 2013-10-30 | 108.10 |
| 2013-10-29 | 82.99 |
| 2013-10-28 | 102.72 |
| 2013-10-25 | 102.72 |
| 2013-10-24 | 127.84 |
| 2013-10-23 | 124.25 |
| 2013-10-22 | 136.81 |
| 2013-10-21 | 138.60 |
| 2013-10-18 | 142.19 |
| 2013-10-17 | 158.33 |
| 2013-10-16 | 152.95 |
| 2013-10-15 | 160.13 |
| 2013-10-11 | 170.89 |
| 2013-10-10 | 172.69 |
| 2013-10-09 | 174.48 |
| 2013-10-08 | 169.10 |
| 2013-10-07 | 165.51 |
| 2013-10-04 | 165.51 |
| 2013-10-03 | 165.51 |
| 2013-10-02 | 169.10 |
| 2013-09-30 | 172.69 |
| 2013-09-27 | 136.81 |
| 2013-09-26 | 140.40 |
| 2013-09-25 | 135.01 |
| 2013-09-24 | 140.40 |
| 2013-09-23 | 131.43 |
| 2013-09-19 | 129.63 |
| 2013-09-18 | 120.66 |
| 2013-09-17 | 108.10 |
| 2013-09-16 | 108.10 |
| 2013-09-13 | 108.10 |
| 2013-09-12 | 107.21 |
| 2013-09-11 | 107.21 |
| 2013-09-10 | 107.21 |
| 2013-09-09 | 115.84 |
| 2013-09-06 | 115.84 |
| 2013-09-05 | 100.30 |
| 2013-09-04 | 102.03 |
| 2013-09-03 | 102.03 |
| 2013-09-02 | 102.03 |
| 2013-08-30 | 96.85 |
| 2013-08-29 | 102.03 |
| 2013-08-28 | 103.75 |
| 2013-08-27 | 108.93 |
| 2013-08-26 | 96.85 |
| 2013-08-23 | 76.13 |
| 2013-08-22 | 58.86 |
| 2013-08-21 | 48.50 |
| 2013-08-20 | 48.50 |
| 2013-08-19 | 57.13 |
| 2013-08-16 | 57.13 |
| 2013-08-15 | 57.13 |
| 2013-08-13 | 55.40 |
| 2013-08-12 | 57.13 |
| 2013-08-09 | 58.86 |
| 2013-08-08 | 55.40 |
| 2013-08-07 | 55.40 |
| 2013-08-06 | 57.13 |
| 2013-08-05 | 55.40 |
| 2013-08-02 | 55.40 |
| 2013-08-01 | 55.40 |
| 2013-07-31 | 62.31 |
| 2013-07-30 | 67.49 |
| 2013-07-29 | 70.95 |
| 2013-07-26 | 74.40 |
| 2013-07-25 | 76.13 |
| 2013-07-24 | 76.13 |
| 2013-07-23 | 69.22 |
| 2013-07-22 | 69.22 |
| 2013-07-19 | 65.76 |
| 2013-07-18 | 64.04 |
| 2013-07-17 | 64.04 |
| 2013-07-16 | 62.31 |
| 2013-07-15 | 62.31 |
| 2013-07-12 | 55.40 |
| 2013-07-11 | 51.95 |
| 2013-07-10 | 64.04 |
| 2013-07-09 | 65.76 |
| 2013-07-08 | 48.50 |
| 2013-07-05 | 43.32 |
| 2013-07-04 | 46.77 |
| 2013-07-03 | 41.59 |
| 2013-07-02 | 38.14 |
| 2013-06-28 | 41.59 |
| 2013-06-27 | 41.59 |
| 2013-06-26 | 41.59 |
| 2013-06-25 | 34.68 |
| 2013-06-24 | 36.41 |
| 2013-06-21 | 34.68 |
| 2013-06-20 | 38.14 |
| 2013-06-19 | 36.41 |
| 2013-06-18 | 38.14 |
| 2013-06-17 | 39.86 |
| 2013-06-14 | 34.68 |
| 2013-06-13 | 38.14 |
| 2013-06-11 | 39.86 |
| 2013-06-10 | 38.14 |
| 2013-06-07 | 26.05 |
| 2013-06-06 | 27.78 |
| 2013-06-05 | 22.60 |
| 2013-06-04 | 22.60 |
| 2013-06-03 | 22.60 |
| 2013-05-31 | 26.05 |
| 2013-05-30 | 17.42 |
| 2013-05-29 | 20.87 |
| 2013-05-28 | 22.60 |
| 2013-05-27 | 12.24 |
| 2013-05-24 | 12.24 |
| 2013-05-23 | 17.42 |
| 2013-05-22 | 17.42 |
| 2013-05-21 | 19.14 |
| 2013-05-20 | 20.87 |
| 2013-05-16 | 24.32 |
| 2013-05-15 | 24.32 |
| 2013-05-14 | 43.84 |
| 2013-05-13 | 45.21 |
| 2013-05-10 | 46.58 |
| 2013-05-09 | 49.32 |
| 2013-05-08 | 46.58 |
| 2013-05-07 | 26.03 |
| 2013-05-06 | 27.40 |
| 2013-05-03 | 27.40 |
| 2013-05-02 | 23.29 |
| 2013-04-30 | 21.92 |
| 2013-04-29 | 20.55 |
| 2013-04-26 | 23.29 |
| 2013-04-25 | 23.29 |
| 2013-04-24 | 23.29 |
| 2013-04-23 | 21.92 |
| 2013-04-22 | 21.92 |
| 2013-04-19 | 20.55 |
| 2013-04-18 | 20.55 |
| 2013-04-17 | 21.92 |
| 2013-04-16 | 21.92 |
| 2013-04-15 | 21.92 |
| 2013-04-12 | 27.40 |
| 2013-04-11 | 27.40 |
| 2013-04-10 | 30.14 |
| 2013-04-09 | 24.66 |
| 2013-04-08 | 20.55 |
| 2013-04-05 | 20.55 |
| 2013-04-03 | 23.29 |
| 2013-04-02 | 23.29 |
| 2013-03-28 | 21.92 |
| 2013-03-27 | 23.29 |
| 2013-03-26 | 23.29 |
| 2013-03-25 | 20.55 |
| 2013-03-22 | 24.66 |
| 2013-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy