Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-02 | 43.73 |
| 2025-09-01 | 42.98 |
| 2025-08-29 | 40.74 |
| 2025-08-28 | 38.30 |
| 2025-08-27 | 38.49 |
| 2025-08-26 | 39.24 |
| 2025-08-25 | 40.17 |
| 2025-08-22 | 40.74 |
| 2025-08-21 | 41.48 |
| 2025-08-20 | 39.61 |
| 2025-08-19 | 39.99 |
| 2025-08-18 | 40.74 |
| 2025-08-15 | 43.92 |
| 2025-08-14 | 44.48 |
| 2025-08-13 | 44.30 |
| 2025-08-12 | 43.73 |
| 2025-08-11 | 41.30 |
| 2025-08-08 | 41.86 |
| 2025-08-07 | 41.86 |
| 2025-08-06 | 40.55 |
| 2025-08-05 | 37.92 |
| 2025-08-04 | 38.30 |
| 2025-08-01 | 39.05 |
| 2025-07-31 | 43.73 |
| 2025-07-30 | 46.54 |
| 2025-07-29 | 41.11 |
| 2025-07-28 | 37.36 |
| 2025-07-25 | 39.61 |
| 2025-07-24 | 39.80 |
| 2025-07-23 | 39.99 |
| 2025-07-22 | 39.61 |
| 2025-07-21 | 39.99 |
| 2025-07-18 | 35.11 |
| 2025-07-17 | 33.24 |
| 2025-07-16 | 34.18 |
| 2025-07-15 | 34.55 |
| 2025-07-14 | 34.18 |
| 2025-07-11 | 32.11 |
| 2025-07-10 | 31.37 |
| 2025-07-09 | 29.49 |
| 2025-07-08 | 28.37 |
| 2025-07-07 | 27.62 |
| 2025-07-04 | 27.62 |
| 2025-07-03 | 27.99 |
| 2025-07-02 | 27.43 |
| 2025-06-30 | 26.49 |
| 2025-06-27 | 27.62 |
| 2025-06-26 | 27.06 |
| 2025-06-25 | 25.37 |
| 2025-06-24 | 25.37 |
| 2025-06-23 | 25.74 |
| 2025-06-20 | 25.74 |
| 2025-06-19 | 27.43 |
| 2025-06-18 | 30.24 |
| 2025-06-17 | 32.11 |
| 2025-06-16 | 33.19 |
| 2025-06-13 | 33.55 |
| 2025-06-12 | 31.20 |
| 2025-06-11 | 29.22 |
| 2025-06-10 | 27.59 |
| 2025-06-09 | 25.25 |
| 2025-06-06 | 23.44 |
| 2025-06-05 | 23.08 |
| 2025-06-04 | 22.36 |
| 2025-06-03 | 20.92 |
| 2025-06-02 | 17.49 |
| 2025-05-30 | 18.93 |
| 2025-05-29 | 19.83 |
| 2025-05-28 | 18.93 |
| 2025-05-27 | 17.85 |
| 2025-05-26 | 17.31 |
| 2025-05-23 | 16.95 |
| 2025-05-22 | 15.68 |
| 2025-05-21 | 16.40 |
| 2025-05-20 | 14.42 |
| 2025-05-19 | 12.43 |
| 2025-05-16 | 11.71 |
| 2025-05-15 | 12.98 |
| 2025-05-14 | 14.42 |
| 2025-05-13 | 12.25 |
| 2025-05-12 | 12.43 |
| 2025-05-09 | 10.27 |
| 2025-05-08 | 8.28 |
| 2025-05-07 | 9.01 |
| 2025-05-06 | 6.66 |
| 2025-05-02 | 7.20 |
| 2025-04-30 | 7.20 |
| 2025-04-29 | 4.67 |
| 2025-04-28 | 5.22 |
| 2025-04-25 | 4.31 |
| 2025-04-24 | 4.13 |
| 2025-04-23 | 5.03 |
| 2025-04-22 | 4.13 |
| 2025-04-17 | 2.33 |
| 2025-04-16 | 0.88 |
| 2025-04-15 | 0.70 |
| 2025-04-14 | -0.56 |
| 2025-04-11 | -4.71 |
| 2025-04-10 | -5.43 |
| 2025-04-09 | -6.15 |
| 2025-04-08 | -1.28 |
| 2025-04-07 | -3.99 |
| 2025-04-03 | 13.70 |
| 2025-04-02 | 14.96 |
| 2025-04-01 | 15.86 |
| 2025-03-31 | 13.52 |
| 2025-03-28 | 11.17 |
| 2025-03-27 | 13.52 |
| 2025-03-26 | 9.55 |
| 2025-03-25 | 9.37 |
| 2025-03-24 | 9.55 |
| 2025-03-21 | 9.19 |
| 2025-03-20 | 9.37 |
| 2025-03-19 | 9.19 |
| 2025-03-18 | 10.09 |
| 2025-03-17 | 8.64 |
| 2025-03-14 | 6.84 |
| 2025-03-13 | 6.66 |
| 2025-03-12 | 5.76 |
| 2025-03-11 | 5.76 |
| 2025-03-10 | 5.58 |
| 2025-03-07 | 4.67 |
| 2025-03-06 | 3.77 |
| 2025-03-05 | 3.95 |
| 2025-03-04 | 2.69 |
| 2025-03-03 | 5.03 |
| 2025-02-28 | 4.49 |
| 2025-02-27 | 5.40 |
| 2025-02-26 | 6.30 |
| 2025-02-25 | 6.84 |
| 2025-02-24 | 7.92 |
| 2025-02-21 | 8.82 |
| 2025-02-20 | 9.37 |
| 2025-02-19 | 8.46 |
| 2025-02-18 | 8.46 |
| 2025-02-17 | 8.46 |
| 2025-02-14 | 9.37 |
| 2025-02-13 | 9.37 |
| 2025-02-12 | 11.89 |
| 2025-02-11 | 10.45 |
| 2025-02-10 | 9.01 |
| 2025-02-07 | 8.82 |
| 2025-02-06 | 9.73 |
| 2025-02-05 | 8.46 |
| 2025-02-04 | 9.19 |
| 2025-02-03 | 7.20 |
| 2025-01-28 | 8.10 |
| 2025-01-27 | 9.37 |
| 2025-01-24 | 7.38 |
| 2025-01-23 | 7.56 |
| 2025-01-22 | 7.92 |
| 2025-01-21 | 9.37 |
| 2025-01-20 | 10.45 |
| 2025-01-17 | 12.43 |
| 2025-01-16 | 13.88 |
| 2025-01-15 | 12.61 |
| 2025-01-14 | 13.52 |
| 2025-01-13 | 12.80 |
| 2025-01-10 | 10.09 |
| 2025-01-09 | 10.81 |
| 2025-01-08 | 12.07 |
| 2025-01-07 | 10.45 |
| 2025-01-06 | 11.17 |
| 2025-01-03 | 10.45 |
| 2025-01-02 | 8.82 |
| 2024-12-31 | 10.27 |
| 2024-12-30 | 9.01 |
| 2024-12-27 | 8.82 |
| 2024-12-24 | 8.82 |
| 2024-12-23 | 6.12 |
| 2024-12-20 | 4.31 |
| 2024-12-19 | 4.67 |
| 2024-12-18 | 5.22 |
| 2024-12-17 | 4.13 |
| 2024-12-16 | 3.95 |
| 2024-12-13 | 1.97 |
| 2024-12-12 | 4.13 |
| 2024-12-11 | 4.31 |
| 2024-12-10 | 4.13 |
| 2024-12-09 | 6.12 |
| 2024-12-06 | 4.49 |
| 2024-12-05 | 4.13 |
| 2024-12-04 | 4.85 |
| 2024-12-03 | 1.61 |
| 2024-12-02 | -1.28 |
| 2024-11-29 | -0.56 |
| 2024-11-28 | -0.02 |
| 2024-11-27 | 0.70 |
| 2024-11-26 | 0.16 |
| 2024-11-25 | -0.02 |
| 2024-11-22 | 0.16 |
| 2024-11-21 | 1.24 |
| 2024-11-20 | 2.15 |
| 2024-11-19 | 1.79 |
| 2024-11-18 | 0.88 |
| 2024-11-15 | -1.28 |
| 2024-11-14 | -1.46 |
| 2024-11-13 | 0.16 |
| 2024-11-12 | -0.20 |
| 2024-11-11 | 2.15 |
| 2024-11-08 | 3.23 |
| 2024-11-07 | 5.03 |
| 2024-11-06 | 4.49 |
| 2024-11-05 | 7.92 |
| 2024-11-04 | 6.30 |
| 2024-11-01 | 6.48 |
| 2024-10-31 | 5.40 |
| 2024-10-30 | 4.49 |
| 2024-10-29 | 4.85 |
| 2024-10-28 | 7.20 |
| 2024-10-25 | 8.82 |
| 2024-10-24 | 9.37 |
| 2024-10-23 | 9.73 |
| 2024-10-22 | 9.01 |
| 2024-10-21 | 8.28 |
| 2024-10-18 | 10.09 |
| 2024-10-17 | 8.10 |
| 2024-10-16 | 10.27 |
| 2024-10-15 | 12.07 |
| 2024-10-14 | 15.68 |
| 2024-10-10 | 15.50 |
| 2024-10-09 | 11.17 |
| 2024-10-08 | 14.78 |
| 2024-10-07 | 24.16 |
| 2024-10-04 | 22.00 |
| 2024-10-03 | 18.21 |
| 2024-10-02 | 20.01 |
| 2024-09-30 | 14.42 |
| 2024-09-27 | 13.70 |
| 2024-09-26 | 12.61 |
| 2024-09-25 | 14.96 |
| 2024-09-24 | 12.25 |
| 2024-09-23 | 7.38 |
| 2024-09-20 | 5.76 |
| 2024-09-19 | 3.77 |
| 2024-09-17 | 3.77 |
| 2024-09-16 | 1.79 |
| 2024-09-13 | 1.79 |
| 2024-09-12 | 1.06 |
| 2024-09-11 | 1.24 |
| 2024-09-10 | 2.68 |
| 2024-09-09 | 2.68 |
| 2024-09-05 | 9.44 |
| 2024-09-04 | 12.73 |
| 2024-09-03 | 20.00 |
| 2024-09-02 | 21.73 |
| 2024-08-30 | 22.42 |
| 2024-08-29 | 21.90 |
| 2024-08-28 | 22.94 |
| 2024-08-27 | 23.81 |
| 2024-08-26 | 18.96 |
| 2024-08-23 | 17.05 |
| 2024-08-22 | 17.57 |
| 2024-08-21 | 16.71 |
| 2024-08-20 | 16.71 |
| 2024-08-19 | 19.48 |
| 2024-08-16 | 19.13 |
| 2024-08-15 | 16.88 |
| 2024-08-14 | 16.36 |
| 2024-08-13 | 16.54 |
| 2024-08-12 | 15.50 |
| 2024-08-09 | 15.50 |
| 2024-08-08 | 13.07 |
| 2024-08-07 | 13.76 |
| 2024-08-06 | 10.82 |
| 2024-08-05 | 11.51 |
| 2024-08-02 | 17.92 |
| 2024-08-01 | 20.17 |
| 2024-07-31 | 17.92 |
| 2024-07-30 | 15.84 |
| 2024-07-29 | 19.65 |
| 2024-07-26 | 17.92 |
| 2024-07-25 | 18.09 |
| 2024-07-24 | 22.60 |
| 2024-07-23 | 21.90 |
| 2024-07-22 | 22.42 |
| 2024-07-19 | 23.12 |
| 2024-07-18 | 29.18 |
| 2024-07-17 | 29.18 |
| 2024-07-16 | 37.14 |
| 2024-07-15 | 38.18 |
| 2024-07-12 | 38.87 |
| 2024-07-11 | 39.91 |
| 2024-07-10 | 38.70 |
| 2024-07-09 | 42.86 |
| 2024-07-08 | 45.63 |
| 2024-07-05 | 46.15 |
| 2024-07-04 | 47.88 |
| 2024-07-03 | 45.63 |
| 2024-07-02 | 42.51 |
| 2024-06-28 | 36.79 |
| 2024-06-27 | 31.08 |
| 2024-06-26 | 33.68 |
| 2024-06-25 | 34.20 |
| 2024-06-24 | 33.16 |
| 2024-06-21 | 32.99 |
| 2024-06-20 | 35.06 |
| 2024-06-19 | 31.95 |
| 2024-06-18 | 26.23 |
| 2024-06-17 | 25.14 |
| 2024-06-14 | 27.32 |
| 2024-06-13 | 28.66 |
| 2024-06-12 | 28.32 |
| 2024-06-11 | 28.32 |
| 2024-06-07 | 29.66 |
| 2024-06-06 | 30.66 |
| 2024-06-05 | 29.49 |
| 2024-06-04 | 32.17 |
| 2024-06-03 | 34.51 |
| 2024-05-31 | 33.34 |
| 2024-05-30 | 33.17 |
| 2024-05-29 | 35.68 |
| 2024-05-28 | 35.68 |
| 2024-05-27 | 32.84 |
| 2024-05-24 | 28.32 |
| 2024-05-23 | 28.32 |
| 2024-05-22 | 28.16 |
| 2024-05-21 | 29.16 |
| 2024-05-20 | 29.16 |
| 2024-05-17 | 26.65 |
| 2024-05-16 | 24.98 |
| 2024-05-14 | 26.15 |
| 2024-05-13 | 27.49 |
| 2024-05-10 | 28.49 |
| 2024-05-09 | 22.80 |
| 2024-05-08 | 21.80 |
| 2024-05-07 | 21.13 |
| 2024-05-06 | 19.79 |
| 2024-05-03 | 18.95 |
| 2024-05-02 | 18.79 |
| 2024-04-30 | 23.47 |
| 2024-04-29 | 22.13 |
| 2024-04-26 | 26.15 |
| 2024-04-25 | 23.14 |
| 2024-04-24 | 21.63 |
| 2024-04-23 | 21.13 |
| 2024-04-22 | 21.96 |
| 2024-04-19 | 25.31 |
| 2024-04-18 | 22.47 |
| 2024-04-17 | 24.31 |
| 2024-04-16 | 25.98 |
| 2024-04-15 | 25.14 |
| 2024-04-12 | 22.47 |
| 2024-04-11 | 23.81 |
| 2024-04-10 | 23.47 |
| 2024-04-09 | 19.96 |
| 2024-04-08 | 20.63 |
| 2024-04-05 | 19.12 |
| 2024-04-03 | 19.96 |
| 2024-04-02 | 19.46 |
| 2024-03-28 | 11.93 |
| 2024-03-27 | 8.25 |
| 2024-03-26 | 8.75 |
| 2024-03-25 | 8.08 |
| 2024-03-22 | 7.24 |
| 2024-03-21 | 9.92 |
| 2024-03-20 | 7.58 |
| 2024-03-19 | 7.07 |
| 2024-03-18 | 5.90 |
| 2024-03-15 | 7.74 |
| 2024-03-14 | 6.41 |
| 2024-03-13 | 4.23 |
| 2024-03-12 | 4.23 |
| 2024-03-11 | 4.73 |
| 2024-03-08 | 3.56 |
| 2024-03-07 | 2.72 |
| 2024-03-06 | 1.55 |
| 2024-03-05 | 1.55 |
| 2024-03-04 | 4.06 |
| 2024-03-01 | 2.22 |
| 2024-02-29 | 3.23 |
| 2024-02-28 | 3.06 |
| 2024-02-27 | 3.73 |
| 2024-02-26 | 3.56 |
| 2024-02-23 | 4.73 |
| 2024-02-22 | 5.07 |
| 2024-02-21 | -0.62 |
| 2024-02-20 | -1.29 |
| 2024-02-19 | -2.63 |
| 2024-02-16 | -5.14 |
| 2024-02-15 | -6.31 |
| 2024-02-14 | -6.14 |
| 2024-02-09 | -5.64 |
| 2024-02-08 | -5.81 |
| 2024-02-07 | -4.64 |
| 2024-02-06 | -4.30 |
| 2024-02-05 | -3.97 |
| 2024-02-02 | -4.13 |
| 2024-02-01 | -6.48 |
| 2024-01-31 | -5.47 |
| 2024-01-30 | -4.64 |
| 2024-01-29 | -3.13 |
| 2024-01-26 | -4.47 |
| 2024-01-25 | -5.14 |
| 2024-01-24 | -12.17 |
| 2024-01-23 | -17.18 |
| 2024-01-22 | -18.02 |
| 2024-01-19 | -16.85 |
| 2024-01-18 | -16.68 |
| 2024-01-17 | -15.51 |
| 2024-01-16 | -12.67 |
| 2024-01-15 | -11.66 |
| 2024-01-12 | -11.50 |
| 2024-01-11 | -12.33 |
| 2024-01-10 | -10.66 |
| 2024-01-09 | -9.99 |
| 2024-01-08 | -9.32 |
| 2024-01-05 | -8.99 |
| 2024-01-04 | -10.16 |
| 2024-01-03 | -12.50 |
| 2024-01-02 | -13.00 |
| 2023-12-29 | -13.67 |
| 2023-12-28 | -13.67 |
| 2023-12-27 | -14.17 |
| 2023-12-22 | -17.18 |
| 2023-12-21 | -18.02 |
| 2023-12-20 | -18.19 |
| 2023-12-19 | -18.19 |
| 2023-12-18 | -17.69 |
| 2023-12-15 | -17.52 |
| 2023-12-14 | -19.19 |
| 2023-12-13 | -19.36 |
| 2023-12-12 | -18.52 |
| 2023-12-11 | -18.86 |
| 2023-12-08 | -18.69 |
| 2023-12-07 | -18.69 |
| 2023-12-06 | -16.85 |
| 2023-12-05 | -15.85 |
| 2023-12-04 | -14.34 |
| 2023-12-01 | -14.51 |
| 2023-11-30 | -14.17 |
| 2023-11-29 | -15.18 |
| 2023-11-28 | -14.51 |
| 2023-11-27 | -13.84 |
| 2023-11-24 | -13.84 |
| 2023-11-23 | -13.17 |
| 2023-11-22 | -12.83 |
| 2023-11-21 | -13.34 |
| 2023-11-20 | -13.34 |
| 2023-11-17 | -14.51 |
| 2023-11-16 | -13.00 |
| 2023-11-15 | -12.83 |
| 2023-11-14 | -15.01 |
| 2023-11-13 | -15.51 |
| 2023-11-10 | -17.35 |
| 2023-11-09 | -17.02 |
| 2023-11-08 | -16.68 |
| 2023-11-07 | -14.84 |
| 2023-11-06 | -15.34 |
| 2023-11-03 | -12.33 |
| 2023-11-02 | -13.17 |
| 2023-11-01 | -13.67 |
| 2023-10-31 | -14.67 |
| 2023-10-30 | -13.67 |
| 2023-10-27 | -10.66 |
| 2023-10-26 | -10.99 |
| 2023-10-25 | -11.16 |
| 2023-10-24 | -7.48 |
| 2023-10-20 | -5.97 |
| 2023-10-19 | -5.64 |
| 2023-10-18 | -3.63 |
| 2023-10-17 | -4.64 |
| 2023-10-16 | -5.31 |
| 2023-10-13 | -5.81 |
| 2023-10-12 | -5.97 |
| 2023-10-11 | -4.30 |
| 2023-10-10 | -4.64 |
| 2023-10-09 | -5.64 |
| 2023-10-06 | -7.98 |
| 2023-10-05 | -8.32 |
| 2023-10-04 | -8.32 |
| 2023-10-03 | -6.31 |
| 2023-09-29 | -1.29 |
| 2023-09-28 | -1.29 |
| 2023-09-27 | -2.63 |
| 2023-09-26 | -3.97 |
| 2023-09-25 | -3.30 |
| 2023-09-22 | -2.80 |
| 2023-09-21 | -3.47 |
| 2023-09-20 | -2.80 |
| 2023-09-19 | -3.97 |
| 2023-09-18 | -3.80 |
| 2023-09-15 | -2.80 |
| 2023-09-14 | -2.80 |
| 2023-09-13 | -8.15 |
| 2023-09-12 | -8.15 |
| 2023-09-11 | -3.45 |
| 2023-09-07 | -3.13 |
| 2023-09-06 | -5.86 |
| 2023-09-05 | -6.02 |
| 2023-09-04 | -5.54 |
| 2023-08-31 | -8.92 |
| 2023-08-30 | -9.56 |
| 2023-08-29 | -8.76 |
| 2023-08-28 | -9.24 |
| 2023-08-25 | -10.21 |
| 2023-08-24 | -9.56 |
| 2023-08-23 | -9.40 |
| 2023-08-22 | -10.85 |
| 2023-08-21 | -11.17 |
| 2023-08-18 | -9.73 |
| 2023-08-17 | -9.73 |
| 2023-08-16 | -9.08 |
| 2023-08-15 | -7.63 |
| 2023-08-14 | -7.15 |
| 2023-08-11 | -5.54 |
| 2023-08-10 | -4.90 |
| 2023-08-09 | -6.83 |
| 2023-08-08 | -7.79 |
| 2023-08-07 | -9.24 |
| 2023-08-04 | -10.85 |
| 2023-08-03 | -11.82 |
| 2023-08-02 | -9.89 |
| 2023-08-01 | -7.15 |
| 2023-07-31 | -8.44 |
| 2023-07-28 | -8.76 |
| 2023-07-27 | -8.28 |
| 2023-07-26 | -8.12 |
| 2023-07-25 | -7.47 |
| 2023-07-24 | -7.31 |
| 2023-07-21 | -5.86 |
| 2023-07-20 | -6.35 |
| 2023-07-19 | -5.54 |
| 2023-07-18 | -6.99 |
| 2023-07-14 | -5.70 |
| 2023-07-13 | -6.67 |
| 2023-07-12 | -10.85 |
| 2023-07-11 | -12.46 |
| 2023-07-10 | -13.43 |
| 2023-07-07 | -13.27 |
| 2023-07-06 | -12.14 |
| 2023-07-05 | -10.05 |
| 2023-07-04 | -8.60 |
| 2023-07-03 | -8.92 |
| 2023-06-30 | -12.78 |
| 2023-06-29 | -12.78 |
| 2023-06-28 | -10.85 |
| 2023-06-27 | -11.33 |
| 2023-06-26 | -12.78 |
| 2023-06-23 | -12.46 |
| 2023-06-21 | -11.66 |
| 2023-06-20 | -12.78 |
| 2023-06-19 | -11.70 |
| 2023-06-16 | -10.62 |
| 2023-06-15 | -12.16 |
| 2023-06-14 | -13.40 |
| 2023-06-13 | -14.17 |
| 2023-06-12 | -12.32 |
| 2023-06-09 | -11.08 |
| 2023-06-08 | -13.40 |
| 2023-06-07 | -15.09 |
| 2023-06-06 | -15.09 |
| 2023-06-05 | -17.25 |
| 2023-06-02 | -17.87 |
| 2023-06-01 | -20.18 |
| 2023-05-31 | -22.03 |
| 2023-05-30 | -17.56 |
| 2023-05-29 | -17.71 |
| 2023-05-25 | -19.56 |
| 2023-05-24 | -17.87 |
| 2023-05-23 | -16.79 |
| 2023-05-22 | -16.48 |
| 2023-05-19 | -16.79 |
| 2023-05-18 | -14.94 |
| 2023-05-17 | -17.71 |
| 2023-05-16 | -15.40 |
| 2023-05-15 | -16.48 |
| 2023-05-12 | -17.25 |
| 2023-05-11 | -16.48 |
| 2023-05-10 | -15.25 |
| 2023-05-09 | -15.40 |
| 2023-05-08 | -15.55 |
| 2023-05-05 | -18.79 |
| 2023-05-04 | -18.33 |
| 2023-05-03 | -20.33 |
| 2023-05-02 | -16.63 |
| 2023-04-28 | -16.32 |
| 2023-04-27 | -17.71 |
| 2023-04-26 | -17.87 |
| 2023-04-25 | -17.87 |
| 2023-04-24 | -19.56 |
| 2023-04-21 | -19.41 |
| 2023-04-20 | -19.41 |
| 2023-04-19 | -20.02 |
| 2023-04-18 | -18.17 |
| 2023-04-17 | -17.87 |
| 2023-04-14 | -21.72 |
| 2023-04-13 | -22.80 |
| 2023-04-12 | -23.26 |
| 2023-04-11 | -24.80 |
| 2023-04-06 | -26.19 |
| 2023-04-04 | -25.72 |
| 2023-04-03 | -27.27 |
| 2023-03-31 | -28.34 |
| 2023-03-30 | -27.88 |
| 2023-03-29 | -33.12 |
| 2023-03-28 | -33.74 |
| 2023-03-27 | -34.35 |
| 2023-03-24 | -34.51 |
| 2023-03-23 | -32.81 |
| 2023-03-22 | -33.43 |
| 2023-03-21 | -34.51 |
| 2023-03-20 | -34.20 |
| 2023-03-17 | -32.35 |
| 2023-03-16 | -35.43 |
| 2023-03-15 | -32.81 |
| 2023-03-14 | -33.43 |
| 2023-03-13 | -30.81 |
| 2023-03-10 | -33.43 |
| 2023-03-09 | -31.89 |
| 2023-03-08 | -30.96 |
| 2023-03-07 | -30.66 |
| 2023-03-06 | -33.58 |
| 2023-03-03 | -34.20 |
| 2023-03-02 | -36.05 |
| 2023-03-01 | -36.67 |
| 2023-02-28 | -38.05 |
| 2023-02-27 | -37.13 |
| 2023-02-24 | -36.51 |
| 2023-02-23 | -36.36 |
| 2023-02-22 | -36.05 |
| 2023-02-21 | -35.43 |
| 2023-02-20 | -35.74 |
| 2023-02-17 | -36.36 |
| 2023-02-16 | -36.51 |
| 2023-02-15 | -36.82 |
| 2023-02-14 | -36.36 |
| 2023-02-13 | -36.36 |
| 2023-02-10 | -36.82 |
| 2023-02-09 | -36.51 |
| 2023-02-08 | -36.51 |
| 2023-02-07 | -36.82 |
| 2023-02-06 | -37.28 |
| 2023-02-03 | -36.82 |
| 2023-02-02 | -35.12 |
| 2023-02-01 | -34.97 |
| 2023-01-31 | -35.74 |
| 2023-01-30 | -35.59 |
| 2023-01-27 | -35.28 |
| 2023-01-26 | -35.74 |
| 2023-01-20 | -38.05 |
| 2023-01-19 | -40.21 |
| 2023-01-18 | -39.59 |
| 2023-01-17 | -40.36 |
| 2023-01-16 | -40.21 |
| 2023-01-13 | -40.98 |
| 2023-01-12 | -42.21 |
| 2023-01-11 | -44.37 |
| 2023-01-10 | -44.83 |
| 2023-01-09 | -44.52 |
| 2023-01-06 | -44.68 |
| 2023-01-05 | -44.83 |
| 2023-01-04 | -44.52 |
| 2023-01-03 | -44.52 |
| 2022-12-30 | -44.99 |
| 2022-12-29 | -45.14 |
| 2022-12-28 | -44.37 |
| 2022-12-23 | -45.76 |
| 2022-12-22 | -45.29 |
| 2022-12-21 | -46.07 |
| 2022-12-20 | -46.22 |
| 2022-12-19 | -45.91 |
| 2022-12-16 | -45.29 |
| 2022-12-15 | -45.14 |
| 2022-12-14 | -45.45 |
| 2022-12-13 | -46.37 |
| 2022-12-12 | -46.07 |
| 2022-12-09 | -46.53 |
| 2022-12-08 | -46.68 |
| 2022-12-07 | -46.22 |
| 2022-12-06 | -44.83 |
| 2022-12-05 | -44.52 |
| 2022-12-02 | -44.99 |
| 2022-12-01 | -46.07 |
| 2022-11-30 | -45.45 |
| 2022-11-29 | -46.37 |
| 2022-11-28 | -47.76 |
| 2022-11-25 | -46.84 |
| 2022-11-24 | -47.30 |
| 2022-11-23 | -47.14 |
| 2022-11-22 | -47.61 |
| 2022-11-21 | -48.84 |
| 2022-11-18 | -48.22 |
| 2022-11-17 | -47.91 |
| 2022-11-16 | -47.30 |
| 2022-11-15 | -47.76 |
| 2022-11-14 | -48.22 |
| 2022-11-11 | -48.99 |
| 2022-11-10 | -49.92 |
| 2022-11-09 | -49.15 |
| 2022-11-08 | -48.68 |
| 2022-11-07 | -48.99 |
| 2022-11-04 | -51.00 |
| 2022-11-03 | -52.08 |
| 2022-11-02 | -52.23 |
| 2022-11-01 | -53.15 |
| 2022-10-31 | -53.77 |
| 2022-10-28 | -49.61 |
| 2022-10-27 | -49.15 |
| 2022-10-26 | -48.99 |
| 2022-10-25 | -48.99 |
| 2022-10-24 | -48.84 |
| 2022-10-21 | -47.61 |
| 2022-10-20 | -48.07 |
| 2022-10-19 | -48.84 |
| 2022-10-18 | -48.53 |
| 2022-10-17 | -48.99 |
| 2022-10-14 | -49.15 |
| 2022-10-13 | -49.15 |
| 2022-10-12 | -48.53 |
| 2022-10-11 | -47.76 |
| 2022-10-10 | -47.45 |
| 2022-10-07 | -47.91 |
| 2022-10-06 | -47.91 |
| 2022-10-05 | -48.07 |
| 2022-10-03 | -50.38 |
| 2022-09-30 | -50.38 |
| 2022-09-29 | -50.69 |
| 2022-09-28 | -50.69 |
| 2022-09-27 | -49.61 |
| 2022-09-26 | -49.61 |
| 2022-09-23 | -46.99 |
| 2022-09-22 | -47.76 |
| 2022-09-21 | -47.45 |
| 2022-09-20 | -48.07 |
| 2022-09-19 | -47.91 |
| 2022-09-16 | -47.14 |
| 2022-09-15 | -46.07 |
| 2022-09-14 | -46.22 |
| 2022-09-13 | -45.91 |
| 2022-09-09 | -46.07 |
| 2022-09-08 | -47.04 |
| 2022-09-07 | -46.03 |
| 2022-09-06 | -45.74 |
| 2022-09-05 | -46.03 |
| 2022-09-02 | -47.04 |
| 2022-09-01 | -47.04 |
| 2022-08-31 | -46.46 |
| 2022-08-30 | -45.45 |
| 2022-08-29 | -45.31 |
| 2022-08-26 | -45.60 |
| 2022-08-25 | -47.33 |
| 2022-08-24 | -48.20 |
| 2022-08-23 | -49.35 |
| 2022-08-22 | -50.51 |
| 2022-08-19 | -50.51 |
| 2022-08-18 | -51.23 |
| 2022-08-17 | -51.52 |
| 2022-08-16 | -52.09 |
| 2022-08-15 | -50.94 |
| 2022-08-12 | -49.21 |
| 2022-08-11 | -49.78 |
| 2022-08-10 | -50.36 |
| 2022-08-09 | -50.22 |
| 2022-08-08 | -50.51 |
| 2022-08-05 | -50.51 |
| 2022-08-04 | -49.35 |
| 2022-08-03 | -48.48 |
| 2022-08-02 | -48.34 |
| 2022-08-01 | -47.62 |
| 2022-07-29 | -47.33 |
| 2022-07-28 | -46.90 |
| 2022-07-27 | -46.75 |
| 2022-07-26 | -47.19 |
| 2022-07-25 | -48.48 |
| 2022-07-22 | -48.05 |
| 2022-07-21 | -47.91 |
| 2022-07-20 | -47.33 |
| 2022-07-19 | -47.62 |
| 2022-07-18 | -47.91 |
| 2022-07-15 | -50.07 |
| 2022-07-14 | -49.35 |
| 2022-07-13 | -49.06 |
| 2022-07-12 | -48.77 |
| 2022-07-11 | -48.92 |
| 2022-07-08 | -48.63 |
| 2022-07-07 | -49.06 |
| 2022-07-06 | -48.77 |
| 2022-07-05 | -46.46 |
| 2022-07-04 | -46.46 |
| 2022-06-30 | -46.03 |
| 2022-06-29 | -45.45 |
| 2022-06-28 | -44.88 |
| 2022-06-27 | -46.18 |
| 2022-06-24 | -47.04 |
| 2022-06-23 | -46.61 |
| 2022-06-22 | -46.75 |
| 2022-06-21 | -44.44 |
| 2022-06-20 | -45.17 |
| 2022-06-17 | -44.20 |
| 2022-06-16 | -42.66 |
| 2022-06-15 | -40.56 |
| 2022-06-14 | -39.43 |
| 2022-06-13 | -39.57 |
| 2022-06-10 | -39.57 |
| 2022-06-09 | -38.87 |
| 2022-06-08 | -39.29 |
| 2022-06-07 | -40.70 |
| 2022-06-06 | -41.26 |
| 2022-06-02 | -41.82 |
| 2022-06-01 | -41.40 |
| 2022-05-31 | -40.98 |
| 2022-05-30 | -42.24 |
| 2022-05-27 | -42.10 |
| 2022-05-26 | -43.36 |
| 2022-05-25 | -43.64 |
| 2022-05-24 | -44.76 |
| 2022-05-23 | -44.76 |
| 2022-05-20 | -45.18 |
| 2022-05-19 | -46.30 |
| 2022-05-18 | -46.16 |
| 2022-05-17 | -46.44 |
| 2022-05-16 | -47.99 |
| 2022-05-13 | -47.43 |
| 2022-05-12 | -47.99 |
| 2022-05-11 | -47.71 |
| 2022-05-10 | -47.00 |
| 2022-05-06 | -44.62 |
| 2022-05-05 | -43.92 |
| 2022-05-04 | -45.04 |
| 2022-05-03 | -46.02 |
| 2022-04-29 | -46.72 |
| 2022-04-28 | -47.15 |
| 2022-04-27 | -47.71 |
| 2022-04-26 | -48.27 |
| 2022-04-25 | -47.57 |
| 2022-04-22 | -45.18 |
| 2022-04-21 | -44.76 |
| 2022-04-20 | -43.92 |
| 2022-04-19 | -42.24 |
| 2022-04-14 | -42.80 |
| 2022-04-13 | -43.50 |
| 2022-04-12 | -44.62 |
| 2022-04-11 | -43.64 |
| 2022-04-08 | -42.66 |
| 2022-04-07 | -42.80 |
| 2022-04-06 | -42.10 |
| 2022-04-04 | -43.22 |
| 2022-04-01 | -44.06 |
| 2022-03-31 | -43.08 |
| 2022-03-30 | -42.24 |
| 2022-03-29 | -42.10 |
| 2022-03-28 | -42.38 |
| 2022-03-25 | -43.64 |
| 2022-03-24 | -43.92 |
| 2022-03-23 | -44.90 |
| 2022-03-22 | -44.06 |
| 2022-03-21 | -46.58 |
| 2022-03-18 | -46.02 |
| 2022-03-17 | -46.86 |
| 2022-03-16 | -49.11 |
| 2022-03-15 | -50.37 |
| 2022-03-14 | -46.86 |
| 2022-03-11 | -44.62 |
| 2022-03-10 | -43.78 |
| 2022-03-09 | -41.54 |
| 2022-03-08 | -39.43 |
| 2022-03-07 | -37.33 |
| 2022-03-04 | -39.99 |
| 2022-03-03 | -39.71 |
| 2022-03-02 | -40.42 |
| 2022-03-01 | -42.10 |
| 2022-02-28 | -41.54 |
| 2022-02-25 | -42.52 |
| 2022-02-24 | -40.28 |
| 2022-02-23 | -42.24 |
| 2022-02-22 | -41.54 |
| 2022-02-21 | -42.52 |
| 2022-02-18 | -42.66 |
| 2022-02-17 | -42.24 |
| 2022-02-16 | -42.66 |
| 2022-02-15 | -42.52 |
| 2022-02-14 | -40.42 |
| 2022-02-11 | -41.96 |
| 2022-02-10 | -42.66 |
| 2022-02-09 | -42.24 |
| 2022-02-08 | -42.10 |
| 2022-02-07 | -42.52 |
| 2022-02-04 | -44.34 |
| 2022-01-31 | -45.74 |
| 2022-01-28 | -45.32 |
| 2022-01-27 | -44.90 |
| 2022-01-26 | -44.76 |
| 2022-01-25 | -45.74 |
| 2022-01-24 | -45.04 |
| 2022-01-21 | -45.32 |
| 2022-01-20 | -44.62 |
| 2022-01-19 | -43.64 |
| 2022-01-18 | -44.34 |
| 2022-01-17 | -45.32 |
| 2022-01-14 | -45.74 |
| 2022-01-13 | -45.46 |
| 2022-01-12 | -46.44 |
| 2022-01-11 | -48.13 |
| 2022-01-10 | -47.85 |
| 2022-01-07 | -47.99 |
| 2022-01-06 | -51.07 |
| 2022-01-05 | -50.79 |
| 2022-01-04 | -51.49 |
| 2022-01-03 | -51.21 |
| 2021-12-31 | -51.35 |
| 2021-12-30 | -51.35 |
| 2021-12-29 | -50.79 |
| 2021-12-28 | -50.93 |
| 2021-12-24 | -51.21 |
| 2021-12-23 | -51.35 |
| 2021-12-22 | -52.33 |
| 2021-12-21 | -52.75 |
| 2021-12-20 | -51.91 |
| 2021-12-17 | -50.79 |
| 2021-12-16 | -50.51 |
| 2021-12-15 | -51.63 |
| 2021-12-14 | -50.93 |
| 2021-12-13 | -50.23 |
| 2021-12-10 | -50.51 |
| 2021-12-09 | -49.81 |
| 2021-12-08 | -50.23 |
| 2021-12-07 | -50.65 |
| 2021-12-06 | -50.79 |
| 2021-12-03 | -50.79 |
| 2021-12-02 | -51.77 |
| 2021-12-01 | -51.91 |
| 2021-11-30 | -52.47 |
| 2021-11-29 | -52.19 |
| 2021-11-26 | -52.19 |
| 2021-11-25 | -50.51 |
| 2021-11-24 | -49.95 |
| 2021-11-23 | -50.93 |
| 2021-11-22 | -51.21 |
| 2021-11-19 | -50.37 |
| 2021-11-18 | -50.37 |
| 2021-11-17 | -48.97 |
| 2021-11-16 | -49.81 |
| 2021-11-15 | -50.37 |
| 2021-11-12 | -50.23 |
| 2021-11-11 | -50.51 |
| 2021-11-10 | -50.65 |
| 2021-11-09 | -50.79 |
| 2021-11-08 | -50.79 |
| 2021-11-05 | -51.77 |
| 2021-11-04 | -49.25 |
| 2021-11-03 | -49.25 |
| 2021-11-02 | -48.27 |
| 2021-11-01 | -47.43 |
| 2021-10-29 | -47.29 |
| 2021-10-28 | -47.57 |
| 2021-10-27 | -45.60 |
| 2021-10-26 | -44.48 |
| 2021-10-25 | -44.62 |
| 2021-10-22 | -45.32 |
| 2021-10-21 | -43.22 |
| 2021-10-20 | -43.08 |
| 2021-10-19 | -42.66 |
| 2021-10-18 | -42.66 |
| 2021-10-15 | -43.50 |
| 2021-10-12 | -43.50 |
| 2021-10-11 | -42.38 |
| 2021-10-08 | -43.08 |
| 2021-10-07 | -43.36 |
| 2021-10-06 | -41.96 |
| 2021-10-05 | -44.34 |
| 2021-10-04 | -48.27 |
| 2021-09-30 | -48.27 |
| 2021-09-29 | -48.55 |
| 2021-09-28 | -44.90 |
| 2021-09-27 | -46.02 |
| 2021-09-24 | -46.72 |
| 2021-09-23 | -46.86 |
| 2021-09-21 | -47.85 |
| 2021-09-20 | -48.27 |
| 2021-09-17 | -46.72 |
| 2021-09-16 | -46.72 |
| 2021-09-15 | -47.15 |
| 2021-09-14 | -47.85 |
| 2021-09-13 | -49.81 |
| 2021-09-10 | -52.19 |
| 2021-09-09 | -53.03 |
| 2021-09-08 | -52.98 |
| 2021-09-07 | -52.58 |
| 2021-09-06 | -52.85 |
| 2021-09-03 | -52.85 |
| 2021-09-02 | -53.92 |
| 2021-09-01 | -54.19 |
| 2021-08-31 | -54.32 |
| 2021-08-30 | -55.80 |
| 2021-08-27 | -57.54 |
| 2021-08-26 | -57.94 |
| 2021-08-25 | -57.94 |
| 2021-08-24 | -58.48 |
| 2021-08-23 | -58.88 |
| 2021-08-20 | -60.08 |
| 2021-08-19 | -58.88 |
| 2021-08-18 | -56.60 |
| 2021-08-17 | -56.87 |
| 2021-08-16 | -55.13 |
| 2021-08-13 | -54.73 |
| 2021-08-12 | -54.32 |
| 2021-08-11 | -55.26 |
| 2021-08-10 | -56.74 |
| 2021-08-09 | -56.87 |
| 2021-08-06 | -57.00 |
| 2021-08-05 | -57.00 |
| 2021-08-04 | -55.93 |
| 2021-08-03 | -56.07 |
| 2021-08-02 | -55.80 |
| 2021-07-30 | -56.60 |
| 2021-07-29 | -56.33 |
| 2021-07-28 | -55.93 |
| 2021-07-27 | -56.60 |
| 2021-07-26 | -56.87 |
| 2021-07-23 | -55.93 |
| 2021-07-22 | -55.26 |
| 2021-07-21 | -56.87 |
| 2021-07-20 | -56.60 |
| 2021-07-19 | -54.99 |
| 2021-07-16 | -54.86 |
| 2021-07-15 | -53.92 |
| 2021-07-14 | -54.19 |
| 2021-07-13 | -53.39 |
| 2021-07-12 | -53.92 |
| 2021-07-09 | -53.25 |
| 2021-07-08 | -53.12 |
| 2021-07-07 | -50.17 |
| 2021-07-06 | -49.10 |
| 2021-07-05 | -48.43 |
| 2021-07-02 | -49.23 |
| 2021-06-30 | -49.37 |
| 2021-06-29 | -50.44 |
| 2021-06-28 | -48.30 |
| 2021-06-25 | -47.63 |
| 2021-06-24 | -49.23 |
| 2021-06-23 | -50.31 |
| 2021-06-22 | -51.51 |
| 2021-06-21 | -54.19 |
| 2021-06-18 | -53.47 |
| 2021-06-17 | -52.30 |
| 2021-06-16 | -53.21 |
| 2021-06-15 | -53.86 |
| 2021-06-11 | -53.60 |
| 2021-06-10 | -55.29 |
| 2021-06-09 | -55.68 |
| 2021-06-08 | -56.46 |
| 2021-06-07 | -56.33 |
| 2021-06-04 | -56.07 |
| 2021-06-03 | -56.33 |
| 2021-06-02 | -56.33 |
| 2021-06-01 | -57.76 |
| 2021-05-31 | -58.80 |
| 2021-05-28 | -58.80 |
| 2021-05-27 | -59.06 |
| 2021-05-26 | -59.06 |
| 2021-05-25 | -58.67 |
| 2021-05-24 | -59.19 |
| 2021-05-21 | -59.32 |
| 2021-05-20 | -59.19 |
| 2021-05-18 | -57.24 |
| 2021-05-17 | -59.19 |
| 2021-05-14 | -59.71 |
| 2021-05-13 | -59.45 |
| 2021-05-12 | -59.19 |
| 2021-05-11 | -59.32 |
| 2021-05-10 | -58.15 |
| 2021-05-07 | -59.97 |
| 2021-05-06 | -60.62 |
| 2021-05-05 | -61.40 |
| 2021-05-04 | -62.05 |
| 2021-05-03 | -63.35 |
| 2021-04-30 | -63.22 |
| 2021-04-29 | -64.13 |
| 2021-04-28 | -64.52 |
| 2021-04-27 | -64.78 |
| 2021-04-26 | -64.78 |
| 2021-04-23 | -64.65 |
| 2021-04-22 | -64.65 |
| 2021-04-21 | -64.39 |
| 2021-04-20 | -63.48 |
| 2021-04-19 | -63.09 |
| 2021-04-16 | -63.22 |
| 2021-04-15 | -63.48 |
| 2021-04-14 | -63.87 |
| 2021-04-13 | -64.39 |
| 2021-04-12 | -64.65 |
| 2021-04-09 | -64.52 |
| 2021-04-08 | -64.00 |
| 2021-04-07 | -63.87 |
| 2021-04-01 | -63.61 |
| 2021-03-31 | -63.48 |
| 2021-03-30 | -62.57 |
| 2021-03-29 | -62.96 |
| 2021-03-26 | -63.48 |
| 2021-03-25 | -64.00 |
| 2021-03-24 | -63.87 |
| 2021-03-23 | -63.48 |
| 2021-03-22 | -62.57 |
| 2021-03-19 | -62.96 |
| 2021-03-18 | -60.75 |
| 2021-03-17 | -60.88 |
| 2021-03-16 | -60.62 |
| 2021-03-15 | -60.23 |
| 2021-03-12 | -60.49 |
| 2021-03-11 | -60.49 |
| 2021-03-10 | -61.53 |
| 2021-03-09 | -61.40 |
| 2021-03-08 | -60.36 |
| 2021-03-05 | -61.92 |
| 2021-03-04 | -63.09 |
| 2021-03-03 | -63.61 |
| 2021-03-02 | -64.65 |
| 2021-03-01 | -63.48 |
| 2021-02-26 | -63.87 |
| 2021-02-25 | -62.57 |
| 2021-02-24 | -63.48 |
| 2021-02-23 | -62.44 |
| 2021-02-22 | -63.61 |
| 2021-02-19 | -65.30 |
| 2021-02-18 | -64.91 |
| 2021-02-17 | -64.26 |
| 2021-02-16 | -64.26 |
| 2021-02-11 | -68.42 |
| 2021-02-10 | -68.29 |
| 2021-02-09 | -68.29 |
| 2021-02-08 | -68.94 |
| 2021-02-05 | -68.94 |
| 2021-02-04 | -69.07 |
| 2021-02-03 | -69.20 |
| 2021-02-02 | -69.59 |
| 2021-02-01 | -69.46 |
| 2021-01-29 | -69.46 |
| 2021-01-28 | -68.94 |
| 2021-01-27 | -68.03 |
| 2021-01-26 | -68.68 |
| 2021-01-25 | -68.16 |
| 2021-01-22 | -67.12 |
| 2021-01-21 | -65.69 |
| 2021-01-20 | -65.82 |
| 2021-01-19 | -65.69 |
| 2021-01-18 | -66.21 |
| 2021-01-15 | -66.47 |
| 2021-01-14 | -66.34 |
| 2021-01-13 | -66.34 |
| 2021-01-12 | -67.77 |
| 2021-01-11 | -68.16 |
| 2021-01-08 | -68.68 |
| 2021-01-07 | -68.16 |
| 2021-01-06 | -68.16 |
| 2021-01-05 | -69.07 |
| 2021-01-04 | -68.81 |
| 2020-12-31 | -68.81 |
| 2020-12-30 | -68.68 |
| 2020-12-29 | -68.68 |
| 2020-12-28 | -68.81 |
| 2020-12-24 | -69.07 |
| 2020-12-23 | -69.46 |
| 2020-12-22 | -69.59 |
| 2020-12-21 | -68.81 |
| 2020-12-18 | -68.55 |
| 2020-12-17 | -68.81 |
| 2020-12-16 | -68.94 |
| 2020-12-15 | -68.94 |
| 2020-12-14 | -68.68 |
| 2020-12-11 | -69.07 |
| 2020-12-10 | -69.85 |
| 2020-12-09 | -69.46 |
| 2020-12-08 | -69.33 |
| 2020-12-07 | -68.81 |
| 2020-12-04 | -68.16 |
| 2020-12-03 | -67.77 |
| 2020-12-02 | -67.90 |
| 2020-12-01 | -68.16 |
| 2020-11-30 | -67.90 |
| 2020-11-27 | -65.82 |
| 2020-11-26 | -65.56 |
| 2020-11-25 | -65.95 |
| 2020-11-24 | -66.47 |
| 2020-11-23 | -66.47 |
| 2020-11-20 | -67.51 |
| 2020-11-19 | -67.25 |
| 2020-11-18 | -67.12 |
| 2020-11-17 | -67.12 |
| 2020-11-16 | -68.55 |
| 2020-11-13 | -68.68 |
| 2020-11-12 | -67.77 |
| 2020-11-11 | -67.12 |
| 2020-11-10 | -67.77 |
| 2020-11-09 | -69.72 |
| 2020-11-06 | -70.11 |
| 2020-11-05 | -70.11 |
| 2020-11-04 | -70.62 |
| 2020-11-03 | -70.49 |
| 2020-11-02 | -71.40 |
| 2020-10-30 | -71.79 |
| 2020-10-29 | -71.66 |
| 2020-10-28 | -71.14 |
| 2020-10-27 | -70.62 |
| 2020-10-23 | -70.11 |
| 2020-10-22 | -71.92 |
| 2020-10-21 | -71.53 |
| 2020-10-20 | -71.66 |
| 2020-10-19 | -71.27 |
| 2020-10-16 | -71.40 |
| 2020-10-15 | -71.40 |
| 2020-10-14 | -71.01 |
| 2020-10-12 | -70.24 |
| 2020-10-09 | -70.49 |
| 2020-10-08 | -70.49 |
| 2020-10-07 | -70.62 |
| 2020-10-06 | -70.62 |
| 2020-10-05 | -70.88 |
| 2020-09-30 | -70.49 |
| 2020-09-29 | -70.49 |
| 2020-09-28 | -70.47 |
| 2020-09-25 | -70.97 |
| 2020-09-24 | -70.84 |
| 2020-09-23 | -69.97 |
| 2020-09-22 | -69.85 |
| 2020-09-21 | -69.22 |
| 2020-09-18 | -68.60 |
| 2020-09-17 | -68.72 |
| 2020-09-16 | -68.97 |
| 2020-09-15 | -69.10 |
| 2020-09-14 | -68.97 |
| 2020-09-11 | -68.97 |
| 2020-09-10 | -68.97 |
| 2020-09-09 | -68.47 |
| 2020-09-08 | -68.23 |
| 2020-09-07 | -68.35 |
| 2020-09-04 | -67.98 |
| 2020-09-03 | -67.85 |
| 2020-09-02 | -67.23 |
| 2020-09-01 | -66.48 |
| 2020-08-31 | -66.61 |
| 2020-08-28 | -66.73 |
| 2020-08-27 | -66.98 |
| 2020-08-26 | -66.23 |
| 2020-08-25 | -65.98 |
| 2020-08-24 | -66.23 |
| 2020-08-21 | -66.48 |
| 2020-08-20 | -66.61 |
| 2020-08-19 | -66.11 |
| 2020-08-18 | -65.73 |
| 2020-08-17 | -65.48 |
| 2020-08-14 | -66.23 |
| 2020-08-13 | -65.98 |
| 2020-08-12 | -65.98 |
| 2020-08-11 | -66.23 |
| 2020-08-10 | -66.61 |
| 2020-08-07 | -66.23 |
| 2020-08-06 | -65.36 |
| 2020-08-05 | -65.23 |
| 2020-08-04 | -66.73 |
| 2020-08-03 | -67.23 |
| 2020-07-31 | -66.48 |
| 2020-07-30 | -66.48 |
| 2020-07-29 | -66.11 |
| 2020-07-28 | -65.98 |
| 2020-07-27 | -65.36 |
| 2020-07-24 | -64.36 |
| 2020-07-23 | -65.11 |
| 2020-07-22 | -65.36 |
| 2020-07-21 | -66.73 |
| 2020-07-20 | -66.61 |
| 2020-07-17 | -66.98 |
| 2020-07-16 | -67.35 |
| 2020-07-15 | -66.36 |
| 2020-07-14 | -66.36 |
| 2020-07-13 | -65.48 |
| 2020-07-10 | -65.61 |
| 2020-07-09 | -64.24 |
| 2020-07-08 | -64.99 |
| 2020-07-07 | -65.11 |
| 2020-07-06 | -63.86 |
| 2020-07-03 | -66.36 |
| 2020-07-02 | -67.10 |
| 2020-06-30 | -67.98 |
| 2020-06-29 | -67.98 |
| 2020-06-26 | -67.48 |
| 2020-06-24 | -66.85 |
| 2020-06-23 | -66.36 |
| 2020-06-22 | -66.48 |
| 2020-06-19 | -66.46 |
| 2020-06-18 | -66.46 |
| 2020-06-17 | -66.46 |
| 2020-06-16 | -66.94 |
| 2020-06-15 | -68.86 |
| 2020-06-12 | -68.02 |
| 2020-06-11 | -67.06 |
| 2020-06-10 | -65.97 |
| 2020-06-09 | -65.49 |
| 2020-06-08 | -65.97 |
| 2020-06-05 | -66.22 |
| 2020-06-04 | -67.06 |
| 2020-06-03 | -66.70 |
| 2020-06-02 | -67.66 |
| 2020-06-01 | -67.42 |
| 2020-05-29 | -68.02 |
| 2020-05-28 | -68.38 |
| 2020-05-27 | -68.14 |
| 2020-05-26 | -68.02 |
| 2020-05-25 | -68.86 |
| 2020-05-22 | -69.10 |
| 2020-05-21 | -67.18 |
| 2020-05-20 | -67.06 |
| 2020-05-19 | -66.58 |
| 2020-05-18 | -67.54 |
| 2020-05-15 | -69.22 |
| 2020-05-14 | -68.98 |
| 2020-05-13 | -68.26 |
| 2020-05-12 | -67.90 |
| 2020-05-11 | -66.94 |
| 2020-05-08 | -67.54 |
| 2020-05-07 | -68.02 |
| 2020-05-06 | -67.66 |
| 2020-05-05 | -68.74 |
| 2020-05-04 | -69.34 |
| 2020-04-29 | -66.46 |
| 2020-04-28 | -66.94 |
| 2020-04-27 | -67.18 |
| 2020-04-24 | -67.66 |
| 2020-04-23 | -67.54 |
| 2020-04-22 | -67.78 |
| 2020-04-21 | -67.42 |
| 2020-04-20 | -66.58 |
| 2020-04-17 | -66.82 |
| 2020-04-16 | -66.94 |
| 2020-04-15 | -66.58 |
| 2020-04-14 | -65.13 |
| 2020-04-09 | -64.17 |
| 2020-04-08 | -64.77 |
| 2020-04-07 | -64.05 |
| 2020-04-06 | -64.17 |
| 2020-04-03 | -65.25 |
| 2020-04-02 | -63.21 |
| 2020-04-01 | -66.46 |
| 2020-03-31 | -65.85 |
| 2020-03-30 | -68.50 |
| 2020-03-27 | -69.34 |
| 2020-03-26 | -69.10 |
| 2020-03-25 | -68.38 |
| 2020-03-24 | -70.54 |
| 2020-03-23 | -72.35 |
| 2020-03-20 | -70.66 |
| 2020-03-19 | -73.19 |
| 2020-03-18 | -72.23 |
| 2020-03-17 | -70.66 |
| 2020-03-16 | -70.42 |
| 2020-03-13 | -68.98 |
| 2020-03-12 | -69.22 |
| 2020-03-11 | -67.18 |
| 2020-03-10 | -66.46 |
| 2020-03-09 | -67.30 |
| 2020-03-06 | -63.81 |
| 2020-03-05 | -62.85 |
| 2020-03-04 | -63.45 |
| 2020-03-03 | -62.85 |
| 2020-03-02 | -62.73 |
| 2020-02-28 | -63.69 |
| 2020-02-27 | -62.01 |
| 2020-02-26 | -62.01 |
| 2020-02-25 | -61.65 |
| 2020-02-24 | -61.29 |
| 2020-02-21 | -59.36 |
| 2020-02-20 | -58.88 |
| 2020-02-19 | -58.88 |
| 2020-02-18 | -58.88 |
| 2020-02-17 | -58.40 |
| 2020-02-14 | -58.52 |
| 2020-02-13 | -58.52 |
| 2020-02-12 | -57.92 |
| 2020-02-11 | -58.40 |
| 2020-02-10 | -58.52 |
| 2020-02-07 | -57.92 |
| 2020-02-06 | -57.56 |
| 2020-02-05 | -59.00 |
| 2020-02-04 | -59.00 |
| 2020-02-03 | -59.36 |
| 2020-01-31 | -58.52 |
| 2020-01-30 | -57.80 |
| 2020-01-29 | -56.84 |
| 2020-01-24 | -55.15 |
| 2020-01-23 | -55.15 |
| 2020-01-22 | -54.07 |
| 2020-01-21 | -54.43 |
| 2020-01-20 | -53.23 |
| 2020-01-17 | -52.63 |
| 2020-01-16 | -52.63 |
| 2020-01-15 | -52.63 |
| 2020-01-14 | -52.51 |
| 2020-01-13 | -52.03 |
| 2020-01-10 | -51.79 |
| 2020-01-09 | -50.71 |
| 2020-01-08 | -50.22 |
| 2020-01-07 | -50.34 |
| 2020-01-06 | -49.50 |
| 2020-01-03 | -51.43 |
| 2020-01-02 | -52.75 |
| 2019-12-31 | -52.99 |
| 2019-12-30 | -53.11 |
| 2019-12-27 | -52.87 |
| 2019-12-24 | -54.07 |
| 2019-12-23 | -53.83 |
| 2019-12-20 | -53.59 |
| 2019-12-19 | -53.95 |
| 2019-12-18 | -53.59 |
| 2019-12-17 | -53.71 |
| 2019-12-16 | -54.31 |
| 2019-12-13 | -53.95 |
| 2019-12-12 | -55.51 |
| 2019-12-11 | -56.36 |
| 2019-12-10 | -56.48 |
| 2019-12-09 | -56.36 |
| 2019-12-06 | -56.96 |
| 2019-12-05 | -57.20 |
| 2019-12-04 | -57.44 |
| 2019-12-03 | -56.96 |
| 2019-12-02 | -56.72 |
| 2019-11-29 | -56.60 |
| 2019-11-28 | -55.76 |
| 2019-11-27 | -55.64 |
| 2019-11-26 | -55.39 |
| 2019-11-25 | -55.27 |
| 2019-11-22 | -55.88 |
| 2019-11-21 | -55.88 |
| 2019-11-20 | -55.39 |
| 2019-11-19 | -55.27 |
| 2019-11-18 | -55.39 |
| 2019-11-15 | -55.51 |
| 2019-11-14 | -55.27 |
| 2019-11-13 | -54.91 |
| 2019-11-12 | -53.83 |
| 2019-11-11 | -53.71 |
| 2019-11-08 | -52.51 |
| 2019-11-07 | -52.27 |
| 2019-11-06 | -52.15 |
| 2019-11-05 | -52.39 |
| 2019-11-04 | -53.35 |
| 2019-11-01 | -54.19 |
| 2019-10-31 | -53.71 |
| 2019-10-30 | -51.79 |
| 2019-10-29 | -50.83 |
| 2019-10-28 | -50.47 |
| 2019-10-25 | -50.95 |
| 2019-10-24 | -51.19 |
| 2019-10-23 | -51.67 |
| 2019-10-22 | -51.79 |
| 2019-10-21 | -51.55 |
| 2019-10-18 | -51.19 |
| 2019-10-17 | -50.83 |
| 2019-10-16 | -50.95 |
| 2019-10-15 | -50.59 |
| 2019-10-14 | -50.34 |
| 2019-10-11 | -50.34 |
| 2019-10-10 | -51.91 |
| 2019-10-09 | -52.03 |
| 2019-10-08 | -51.79 |
| 2019-10-04 | -52.39 |
| 2019-10-03 | -51.55 |
| 2019-10-02 | -51.43 |
| 2019-09-30 | -51.55 |
| 2019-09-27 | -52.39 |
| 2019-09-26 | -52.27 |
| 2019-09-25 | -51.31 |
| 2019-09-24 | -50.34 |
| 2019-09-23 | -50.34 |
| 2019-09-20 | -49.98 |
| 2019-09-19 | -49.98 |
| 2019-09-18 | -49.02 |
| 2019-09-17 | -48.18 |
| 2019-09-16 | -48.06 |
| 2019-09-13 | -50.18 |
| 2019-09-12 | -50.65 |
| 2019-09-11 | -49.94 |
| 2019-09-10 | -50.42 |
| 2019-09-09 | -51.48 |
| 2019-09-06 | -53.01 |
| 2019-09-05 | -53.12 |
| 2019-09-04 | -53.95 |
| 2019-09-03 | -54.42 |
| 2019-09-02 | -54.18 |
| 2019-08-30 | -54.18 |
| 2019-08-29 | -55.83 |
| 2019-08-28 | -56.07 |
| 2019-08-27 | -56.07 |
| 2019-08-26 | -55.83 |
| 2019-08-23 | -54.89 |
| 2019-08-22 | -54.66 |
| 2019-08-21 | -54.18 |
| 2019-08-20 | -54.07 |
| 2019-08-19 | -54.66 |
| 2019-08-16 | -55.24 |
| 2019-08-15 | -55.13 |
| 2019-08-14 | -55.01 |
| 2019-08-13 | -55.48 |
| 2019-08-12 | -54.66 |
| 2019-08-09 | -54.30 |
| 2019-08-08 | -54.18 |
| 2019-08-07 | -54.42 |
| 2019-08-06 | -54.42 |
| 2019-08-05 | -53.83 |
| 2019-08-02 | -52.65 |
| 2019-08-01 | -50.89 |
| 2019-07-31 | -51.00 |
| 2019-07-30 | -50.42 |
| 2019-07-29 | -50.42 |
| 2019-07-26 | -49.94 |
| 2019-07-25 | -49.71 |
| 2019-07-24 | -50.06 |
| 2019-07-23 | -50.06 |
| 2019-07-22 | -50.06 |
| 2019-07-19 | -49.47 |
| 2019-07-18 | -50.06 |
| 2019-07-17 | -49.83 |
| 2019-07-16 | -49.83 |
| 2019-07-15 | -49.71 |
| 2019-07-12 | -49.59 |
| 2019-07-11 | -49.47 |
| 2019-07-10 | -50.42 |
| 2019-07-09 | -50.53 |
| 2019-07-08 | -50.53 |
| 2019-07-05 | -49.94 |
| 2019-07-04 | -49.94 |
| 2019-07-03 | -49.71 |
| 2019-07-02 | -48.88 |
| 2019-06-28 | -49.24 |
| 2019-06-27 | -48.77 |
| 2019-06-26 | -49.36 |
| 2019-06-25 | -49.24 |
| 2019-06-24 | -48.65 |
| 2019-06-21 | -48.65 |
| 2019-06-20 | -48.88 |
| 2019-06-19 | -49.74 |
| 2019-06-18 | -50.77 |
| 2019-06-17 | -50.77 |
| 2019-06-14 | -50.89 |
| 2019-06-13 | -51.35 |
| 2019-06-12 | -50.77 |
| 2019-06-11 | -49.97 |
| 2019-06-10 | -49.97 |
| 2019-06-06 | -50.77 |
| 2019-06-05 | -50.66 |
| 2019-06-04 | -50.08 |
| 2019-06-03 | -49.51 |
| 2019-05-31 | -49.62 |
| 2019-05-30 | -48.70 |
| 2019-05-29 | -49.05 |
| 2019-05-28 | -48.24 |
| 2019-05-27 | -48.47 |
| 2019-05-24 | -48.36 |
| 2019-05-23 | -48.13 |
| 2019-05-22 | -47.32 |
| 2019-05-21 | -47.09 |
| 2019-05-20 | -46.98 |
| 2019-05-17 | -47.55 |
| 2019-05-16 | -47.32 |
| 2019-05-15 | -47.67 |
| 2019-05-14 | -47.67 |
| 2019-05-10 | -47.09 |
| 2019-05-09 | -46.63 |
| 2019-05-08 | -45.94 |
| 2019-05-07 | -45.14 |
| 2019-05-06 | -44.91 |
| 2019-05-03 | -43.87 |
| 2019-05-02 | -43.64 |
| 2019-04-30 | -42.72 |
| 2019-04-29 | -41.80 |
| 2019-04-26 | -41.92 |
| 2019-04-25 | -41.57 |
| 2019-04-24 | -41.46 |
| 2019-04-23 | -41.23 |
| 2019-04-18 | -42.03 |
| 2019-04-17 | -41.80 |
| 2019-04-16 | -41.92 |
| 2019-04-15 | -41.92 |
| 2019-04-12 | -41.23 |
| 2019-04-11 | -40.65 |
| 2019-04-10 | -39.84 |
| 2019-04-09 | -39.04 |
| 2019-04-08 | -39.27 |
| 2019-04-04 | -40.07 |
| 2019-04-03 | -40.31 |
| 2019-04-02 | -40.77 |
| 2019-04-01 | -40.77 |
| 2019-03-29 | -41.46 |
| 2019-03-28 | -41.23 |
| 2019-03-27 | -41.23 |
| 2019-03-26 | -41.57 |
| 2019-03-25 | -41.57 |
| 2019-03-22 | -39.27 |
| 2019-03-21 | -38.00 |
| 2019-03-20 | -38.12 |
| 2019-03-19 | -38.35 |
| 2019-03-18 | -39.84 |
| 2019-03-15 | -41.34 |
| 2019-03-14 | -41.11 |
| 2019-03-13 | -41.34 |
| 2019-03-12 | -41.11 |
| 2019-03-11 | -41.80 |
| 2019-03-08 | -42.15 |
| 2019-03-07 | -41.00 |
| 2019-03-06 | -40.65 |
| 2019-03-05 | -40.31 |
| 2019-03-04 | -40.42 |
| 2019-03-01 | -40.07 |
| 2019-02-28 | -40.31 |
| 2019-02-27 | -39.38 |
| 2019-02-26 | -39.27 |
| 2019-02-25 | -38.92 |
| 2019-02-22 | -38.81 |
| 2019-02-21 | -39.15 |
| 2019-02-20 | -39.15 |
| 2019-02-19 | -39.96 |
| 2019-02-18 | -40.07 |
| 2019-02-15 | -42.72 |
| 2019-02-14 | -42.03 |
| 2019-02-13 | -42.15 |
| 2019-02-12 | -43.41 |
| 2019-02-11 | -43.30 |
| 2019-02-08 | -42.95 |
| 2019-02-04 | -41.92 |
| 2019-02-01 | -41.69 |
| 2019-01-31 | -41.80 |
| 2019-01-30 | -42.72 |
| 2019-01-29 | -42.72 |
| 2019-01-28 | -42.61 |
| 2019-01-25 | -42.03 |
| 2019-01-24 | -43.07 |
| 2019-01-23 | -43.64 |
| 2019-01-22 | -42.95 |
| 2019-01-21 | -41.00 |
| 2019-01-18 | -41.92 |
| 2019-01-17 | -42.61 |
| 2019-01-16 | -42.38 |
| 2019-01-15 | -42.38 |
| 2019-01-14 | -43.64 |
| 2019-01-11 | -41.80 |
| 2019-01-10 | -42.15 |
| 2019-01-09 | -42.15 |
| 2019-01-08 | -43.07 |
| 2019-01-07 | -43.53 |
| 2019-01-04 | -43.87 |
| 2019-01-03 | -45.25 |
| 2019-01-02 | -46.75 |
| 2018-12-31 | -43.87 |
| 2018-12-28 | -44.68 |
| 2018-12-27 | -44.33 |
| 2018-12-24 | -44.22 |
| 2018-12-21 | -43.87 |
| 2018-12-20 | -43.07 |
| 2018-12-19 | -42.03 |
| 2018-12-18 | -40.31 |
| 2018-12-17 | -38.92 |
| 2018-12-14 | -38.23 |
| 2018-12-13 | -37.31 |
| 2018-12-12 | -38.12 |
| 2018-12-11 | -39.15 |
| 2018-12-10 | -38.35 |
| 2018-12-07 | -38.92 |
| 2018-12-06 | -37.54 |
| 2018-12-05 | -36.16 |
| 2018-12-04 | -34.78 |
| 2018-12-03 | -34.44 |
| 2018-11-30 | -36.85 |
| 2018-11-29 | -37.54 |
| 2018-11-28 | -37.89 |
| 2018-11-27 | -38.69 |
| 2018-11-26 | -39.04 |
| 2018-11-23 | -38.12 |
| 2018-11-22 | -37.66 |
| 2018-11-21 | -37.54 |
| 2018-11-20 | -36.28 |
| 2018-11-19 | -34.78 |
| 2018-11-16 | -34.67 |
| 2018-11-15 | -34.44 |
| 2018-11-14 | -34.78 |
| 2018-11-13 | -32.37 |
| 2018-11-12 | -31.45 |
| 2018-11-09 | -32.02 |
| 2018-11-08 | -30.41 |
| 2018-11-07 | -31.33 |
| 2018-11-06 | -31.79 |
| 2018-11-05 | -33.29 |
| 2018-11-02 | -33.06 |
| 2018-11-01 | -33.40 |
| 2018-10-31 | -33.98 |
| 2018-10-30 | -36.16 |
| 2018-10-29 | -35.82 |
| 2018-10-26 | -36.05 |
| 2018-10-25 | -35.01 |
| 2018-10-24 | -33.17 |
| 2018-10-23 | -31.91 |
| 2018-10-22 | -30.64 |
| 2018-10-19 | -31.91 |
| 2018-10-18 | -31.45 |
| 2018-10-16 | -30.41 |
| 2018-10-15 | -30.99 |
| 2018-10-12 | -31.45 |
| 2018-10-11 | -31.10 |
| 2018-10-10 | -28.34 |
| 2018-10-09 | -28.46 |
| 2018-10-08 | -29.61 |
| 2018-10-05 | -28.34 |
| 2018-10-04 | -27.65 |
| 2018-10-03 | -25.70 |
| 2018-10-02 | -27.19 |
| 2018-09-28 | -27.08 |
| 2018-09-27 | -28.34 |
| 2018-09-26 | -27.88 |
| 2018-09-24 | -31.22 |
| 2018-09-21 | -29.84 |
| 2018-09-20 | -29.15 |
| 2018-09-19 | -29.03 |
| 2018-09-18 | -30.41 |
| 2018-09-17 | -30.99 |
| 2018-09-14 | -31.33 |
| 2018-09-13 | -31.68 |
| 2018-09-12 | -34.92 |
| 2018-09-11 | -35.15 |
| 2018-09-10 | -34.13 |
| 2018-09-07 | -34.47 |
| 2018-09-06 | -35.03 |
| 2018-09-05 | -36.05 |
| 2018-09-04 | -34.58 |
| 2018-09-03 | -35.37 |
| 2018-08-31 | -34.02 |
| 2018-08-30 | -31.42 |
| 2018-08-29 | -31.42 |
| 2018-08-28 | -32.32 |
| 2018-08-27 | -32.10 |
| 2018-08-24 | -34.47 |
| 2018-08-23 | -34.47 |
| 2018-08-22 | -33.79 |
| 2018-08-21 | -34.58 |
| 2018-08-20 | -34.92 |
| 2018-08-17 | -35.49 |
| 2018-08-16 | -35.15 |
| 2018-08-15 | -34.47 |
| 2018-08-14 | -33.68 |
| 2018-08-13 | -34.36 |
| 2018-08-10 | -33.00 |
| 2018-08-09 | -31.98 |
| 2018-08-08 | -31.42 |
| 2018-08-07 | -33.57 |
| 2018-08-06 | -35.60 |
| 2018-08-03 | -35.83 |
| 2018-08-02 | -35.71 |
| 2018-08-01 | -33.68 |
| 2018-07-31 | -32.32 |
| 2018-07-30 | -33.11 |
| 2018-07-27 | -33.45 |
| 2018-07-26 | -34.24 |
| 2018-07-25 | -34.92 |
| 2018-07-24 | -36.50 |
| 2018-07-23 | -36.84 |
| 2018-07-20 | -36.28 |
| 2018-07-19 | -37.63 |
| 2018-07-18 | -37.75 |
| 2018-07-17 | -37.18 |
| 2018-07-16 | -35.37 |
| 2018-07-13 | -35.03 |
| 2018-07-12 | -35.03 |
| 2018-07-11 | -34.81 |
| 2018-07-10 | -33.79 |
| 2018-07-09 | -35.26 |
| 2018-07-06 | -36.05 |
| 2018-07-05 | -35.71 |
| 2018-07-04 | -34.70 |
| 2018-07-03 | -33.57 |
| 2018-06-29 | -32.55 |
| 2018-06-28 | -33.79 |
| 2018-06-27 | -35.37 |
| 2018-06-26 | -35.60 |
| 2018-06-25 | -35.26 |
| 2018-06-22 | -35.49 |
| 2018-06-21 | -34.81 |
| 2018-06-20 | -33.90 |
| 2018-06-19 | -34.13 |
| 2018-06-15 | -31.76 |
| 2018-06-14 | -30.85 |
| 2018-06-13 | -29.16 |
| 2018-06-12 | -27.06 |
| 2018-06-11 | -26.84 |
| 2018-06-08 | -26.84 |
| 2018-06-07 | -26.39 |
| 2018-06-06 | -26.73 |
| 2018-06-05 | -28.85 |
| 2018-06-04 | -27.73 |
| 2018-06-01 | -27.62 |
| 2018-05-31 | -27.51 |
| 2018-05-30 | -29.85 |
| 2018-05-29 | -28.63 |
| 2018-05-28 | -28.07 |
| 2018-05-25 | -32.42 |
| 2018-05-24 | -30.30 |
| 2018-05-23 | -31.31 |
| 2018-05-21 | -28.07 |
| 2018-05-18 | -27.28 |
| 2018-05-17 | -31.64 |
| 2018-05-16 | -31.42 |
| 2018-05-15 | -31.31 |
| 2018-05-14 | -31.64 |
| 2018-05-11 | -32.65 |
| 2018-05-10 | -32.42 |
| 2018-05-09 | -33.54 |
| 2018-05-08 | -36.33 |
| 2018-05-07 | -36.22 |
| 2018-05-04 | -37.90 |
| 2018-05-03 | -37.45 |
| 2018-05-02 | -36.33 |
| 2018-04-30 | -35.33 |
| 2018-04-27 | -35.89 |
| 2018-04-26 | -37.23 |
| 2018-04-25 | -35.66 |
| 2018-04-24 | -34.55 |
| 2018-04-23 | -34.99 |
| 2018-04-20 | -34.43 |
| 2018-04-19 | -33.65 |
| 2018-04-18 | -37.23 |
| 2018-04-17 | -38.34 |
| 2018-04-16 | -37.56 |
| 2018-04-13 | -36.33 |
| 2018-04-12 | -36.44 |
| 2018-04-11 | -38.23 |
| 2018-04-10 | -40.47 |
| 2018-04-09 | -40.02 |
| 2018-04-06 | -40.02 |
| 2018-04-04 | -40.69 |
| 2018-04-03 | -40.02 |
| 2018-03-29 | -39.79 |
| 2018-03-28 | -38.68 |
| 2018-03-27 | -38.57 |
| 2018-03-26 | -39.12 |
| 2018-03-23 | -40.02 |
| 2018-03-22 | -38.23 |
| 2018-03-21 | -38.90 |
| 2018-03-20 | -40.35 |
| 2018-03-19 | -40.35 |
| 2018-03-16 | -40.58 |
| 2018-03-15 | -40.02 |
| 2018-03-14 | -39.79 |
| 2018-03-13 | -39.57 |
| 2018-03-12 | -39.35 |
| 2018-03-09 | -40.24 |
| 2018-03-08 | -40.13 |
| 2018-03-07 | -41.14 |
| 2018-03-06 | -39.91 |
| 2018-03-05 | -41.47 |
| 2018-03-02 | -40.24 |
| 2018-03-01 | -39.01 |
| 2018-02-28 | -38.23 |
| 2018-02-27 | -37.23 |
| 2018-02-26 | -37.23 |
| 2018-02-23 | -37.78 |
| 2018-02-22 | -38.79 |
| 2018-02-21 | -37.78 |
| 2018-02-20 | -39.46 |
| 2018-02-15 | -39.12 |
| 2018-02-14 | -40.35 |
| 2018-02-13 | -40.69 |
| 2018-02-12 | -40.91 |
| 2018-02-09 | -39.91 |
| 2018-02-08 | -37.78 |
| 2018-02-07 | -36.78 |
| 2018-02-06 | -35.10 |
| 2018-02-05 | -31.08 |
| 2018-02-02 | -29.30 |
| 2018-02-01 | -31.86 |
| 2018-01-31 | -30.75 |
| 2018-01-30 | -30.19 |
| 2018-01-29 | -27.62 |
| 2018-01-26 | -28.74 |
| 2018-01-25 | -29.07 |
| 2018-01-24 | -30.64 |
| 2018-01-23 | -34.10 |
| 2018-01-22 | -34.43 |
| 2018-01-19 | -35.22 |
| 2018-01-18 | -34.88 |
| 2018-01-17 | -34.99 |
| 2018-01-16 | -34.10 |
| 2018-01-15 | -33.99 |
| 2018-01-12 | -33.76 |
| 2018-01-11 | -34.32 |
| 2018-01-10 | -34.99 |
| 2018-01-09 | -35.44 |
| 2018-01-08 | -35.66 |
| 2018-01-05 | -35.22 |
| 2018-01-04 | -35.44 |
| 2018-01-03 | -38.57 |
| 2018-01-02 | -37.67 |
| 2017-12-29 | -39.12 |
| 2017-12-28 | -38.79 |
| 2017-12-27 | -38.34 |
| 2017-12-22 | -38.68 |
| 2017-12-21 | -39.24 |
| 2017-12-20 | -39.57 |
| 2017-12-19 | -39.46 |
| 2017-12-18 | -40.24 |
| 2017-12-15 | -40.13 |
| 2017-12-14 | -39.57 |
| 2017-12-13 | -39.57 |
| 2017-12-12 | -41.81 |
| 2017-12-11 | -42.48 |
| 2017-12-08 | -42.70 |
| 2017-12-07 | -42.48 |
| 2017-12-06 | -41.69 |
| 2017-12-05 | -40.69 |
| 2017-12-04 | -40.58 |
| 2017-12-01 | -41.47 |
| 2017-11-30 | -41.36 |
| 2017-11-29 | -41.47 |
| 2017-11-28 | -41.02 |
| 2017-11-27 | -40.24 |
| 2017-11-24 | -40.35 |
| 2017-11-23 | -40.80 |
| 2017-11-22 | -40.91 |
| 2017-11-21 | -42.03 |
| 2017-11-20 | -42.36 |
| 2017-11-17 | -41.92 |
| 2017-11-16 | -41.47 |
| 2017-11-15 | -41.36 |
| 2017-11-14 | -39.46 |
| 2017-11-13 | -38.68 |
| 2017-11-10 | -37.78 |
| 2017-11-09 | -37.90 |
| 2017-11-08 | -38.45 |
| 2017-11-07 | -37.67 |
| 2017-11-06 | -39.24 |
| 2017-11-03 | -41.02 |
| 2017-11-02 | -40.80 |
| 2017-11-01 | -42.92 |
| 2017-10-31 | -43.15 |
| 2017-10-30 | -43.15 |
| 2017-10-27 | -44.37 |
| 2017-10-26 | -44.71 |
| 2017-10-25 | -44.49 |
| 2017-10-24 | -44.93 |
| 2017-10-23 | -44.49 |
| 2017-10-20 | -44.04 |
| 2017-10-19 | -44.26 |
| 2017-10-18 | -43.59 |
| 2017-10-17 | -43.59 |
| 2017-10-16 | -43.70 |
| 2017-10-13 | -44.26 |
| 2017-10-12 | -44.26 |
| 2017-10-11 | -43.82 |
| 2017-10-10 | -44.15 |
| 2017-10-09 | -44.15 |
| 2017-10-06 | -43.70 |
| 2017-10-04 | -43.93 |
| 2017-10-03 | -44.26 |
| 2017-09-29 | -44.71 |
| 2017-09-28 | -45.16 |
| 2017-09-27 | -44.04 |
| 2017-09-26 | -44.15 |
| 2017-09-25 | -46.05 |
| 2017-09-22 | -45.49 |
| 2017-09-21 | -45.16 |
| 2017-09-20 | -45.16 |
| 2017-09-19 | -44.93 |
| 2017-09-18 | -44.60 |
| 2017-09-15 | -44.71 |
| 2017-09-14 | -44.49 |
| 2017-09-13 | -44.26 |
| 2017-09-12 | -43.93 |
| 2017-09-11 | -44.15 |
| 2017-09-08 | -44.04 |
| 2017-09-07 | -44.37 |
| 2017-09-06 | -44.83 |
| 2017-09-05 | -44.72 |
| 2017-09-04 | -44.51 |
| 2017-09-01 | -44.40 |
| 2017-08-31 | -45.05 |
| 2017-08-30 | -44.83 |
| 2017-08-29 | -45.27 |
| 2017-08-28 | -45.05 |
| 2017-08-25 | -45.05 |
| 2017-08-24 | -47.03 |
| 2017-08-22 | -46.59 |
| 2017-08-21 | -46.59 |
| 2017-08-18 | -47.36 |
| 2017-08-17 | -47.03 |
| 2017-08-16 | -46.48 |
| 2017-08-15 | -46.59 |
| 2017-08-14 | -45.60 |
| 2017-08-11 | -45.82 |
| 2017-08-10 | -45.16 |
| 2017-08-09 | -45.05 |
| 2017-08-08 | -44.62 |
| 2017-08-07 | -44.83 |
| 2017-08-04 | -44.83 |
| 2017-08-03 | -44.94 |
| 2017-08-02 | -44.83 |
| 2017-08-01 | -44.18 |
| 2017-07-31 | -44.72 |
| 2017-07-28 | -44.72 |
| 2017-07-27 | -44.29 |
| 2017-07-26 | -44.51 |
| 2017-07-25 | -46.15 |
| 2017-07-24 | -46.15 |
| 2017-07-21 | -46.04 |
| 2017-07-20 | -45.71 |
| 2017-07-19 | -45.60 |
| 2017-07-18 | -46.04 |
| 2017-07-17 | -46.37 |
| 2017-07-14 | -46.37 |
| 2017-07-13 | -46.92 |
| 2017-07-12 | -47.36 |
| 2017-07-11 | -47.47 |
| 2017-07-10 | -47.58 |
| 2017-07-07 | -46.81 |
| 2017-07-06 | -46.37 |
| 2017-07-05 | -45.71 |
| 2017-07-04 | -46.15 |
| 2017-07-03 | -47.58 |
| 2017-06-30 | -47.47 |
| 2017-06-29 | -46.92 |
| 2017-06-28 | -46.81 |
| 2017-06-27 | -46.92 |
| 2017-06-26 | -46.48 |
| 2017-06-23 | -46.70 |
| 2017-06-22 | -46.81 |
| 2017-06-21 | -46.59 |
| 2017-06-20 | -45.93 |
| 2017-06-19 | -45.38 |
| 2017-06-16 | -45.38 |
| 2017-06-15 | -45.49 |
| 2017-06-14 | -44.83 |
| 2017-06-13 | -45.24 |
| 2017-06-12 | -45.45 |
| 2017-06-09 | -44.91 |
| 2017-06-08 | -44.69 |
| 2017-06-07 | -44.48 |
| 2017-06-06 | -44.37 |
| 2017-06-05 | -44.04 |
| 2017-06-02 | -43.93 |
| 2017-06-01 | -43.93 |
| 2017-05-31 | -43.72 |
| 2017-05-29 | -42.96 |
| 2017-05-26 | -42.63 |
| 2017-05-25 | -42.09 |
| 2017-05-24 | -42.31 |
| 2017-05-23 | -42.20 |
| 2017-05-22 | -42.31 |
| 2017-05-19 | -42.96 |
| 2017-05-18 | -42.42 |
| 2017-05-17 | -41.98 |
| 2017-05-16 | -42.09 |
| 2017-05-15 | -42.31 |
| 2017-05-12 | -42.42 |
| 2017-05-11 | -42.42 |
| 2017-05-10 | -42.63 |
| 2017-05-09 | -42.31 |
| 2017-05-08 | -43.07 |
| 2017-05-05 | -43.18 |
| 2017-05-04 | -41.77 |
| 2017-05-02 | -40.90 |
| 2017-04-28 | -40.57 |
| 2017-04-27 | -40.46 |
| 2017-04-26 | -40.14 |
| 2017-04-25 | -40.03 |
| 2017-04-24 | -40.25 |
| 2017-04-21 | -40.14 |
| 2017-04-20 | -39.71 |
| 2017-04-19 | -39.71 |
| 2017-04-18 | -38.95 |
| 2017-04-13 | -38.30 |
| 2017-04-12 | -38.40 |
| 2017-04-11 | -38.40 |
| 2017-04-10 | -37.43 |
| 2017-04-07 | -37.32 |
| 2017-04-06 | -38.73 |
| 2017-04-05 | -38.19 |
| 2017-04-03 | -38.40 |
| 2017-03-31 | -38.30 |
| 2017-03-30 | -37.54 |
| 2017-03-29 | -37.64 |
| 2017-03-28 | -37.43 |
| 2017-03-27 | -37.64 |
| 2017-03-24 | -37.32 |
| 2017-03-23 | -37.21 |
| 2017-03-22 | -37.21 |
| 2017-03-21 | -36.02 |
| 2017-03-20 | -36.34 |
| 2017-03-17 | -36.45 |
| 2017-03-16 | -36.67 |
| 2017-03-15 | -38.62 |
| 2017-03-14 | -38.30 |
| 2017-03-13 | -38.19 |
| 2017-03-10 | -38.40 |
| 2017-03-09 | -37.54 |
| 2017-03-08 | -36.13 |
| 2017-03-07 | -35.80 |
| 2017-03-06 | -36.24 |
| 2017-03-03 | -36.56 |
| 2017-03-02 | -36.45 |
| 2017-03-01 | -36.78 |
| 2017-02-28 | -35.91 |
| 2017-02-27 | -34.72 |
| 2017-02-24 | -33.74 |
| 2017-02-23 | -33.74 |
| 2017-02-22 | -32.66 |
| 2017-02-21 | -33.42 |
| 2017-02-20 | -33.74 |
| 2017-02-17 | -34.50 |
| 2017-02-16 | -34.61 |
| 2017-02-15 | -33.85 |
| 2017-02-14 | -33.42 |
| 2017-02-13 | -33.09 |
| 2017-02-10 | -33.63 |
| 2017-02-09 | -34.93 |
| 2017-02-08 | -34.50 |
| 2017-02-07 | -34.39 |
| 2017-02-06 | -34.17 |
| 2017-02-03 | -34.50 |
| 2017-02-02 | -33.96 |
| 2017-02-01 | -33.52 |
| 2017-01-27 | -32.55 |
| 2017-01-26 | -31.68 |
| 2017-01-25 | -32.22 |
| 2017-01-24 | -32.98 |
| 2017-01-23 | -34.07 |
| 2017-01-20 | -33.52 |
| 2017-01-19 | -32.33 |
| 2017-01-18 | -31.46 |
| 2017-01-17 | -32.33 |
| 2017-01-16 | -33.09 |
| 2017-01-13 | -31.90 |
| 2017-01-12 | -33.63 |
| 2017-01-11 | -33.09 |
| 2017-01-10 | -32.98 |
| 2017-01-09 | -32.98 |
| 2017-01-06 | -34.50 |
| 2017-01-05 | -35.26 |
| 2017-01-04 | -37.86 |
| 2017-01-03 | -37.10 |
| 2016-12-30 | -37.32 |
| 2016-12-29 | -37.32 |
| 2016-12-28 | -36.67 |
| 2016-12-23 | -36.99 |
| 2016-12-22 | -36.89 |
| 2016-12-21 | -35.48 |
| 2016-12-20 | -36.45 |
| 2016-12-19 | -35.80 |
| 2016-12-16 | -36.24 |
| 2016-12-15 | -35.91 |
| 2016-12-14 | -34.72 |
| 2016-12-13 | -37.54 |
| 2016-12-12 | -40.68 |
| 2016-12-09 | -41.01 |
| 2016-12-08 | -40.25 |
| 2016-12-07 | -40.25 |
| 2016-12-06 | -40.14 |
| 2016-12-05 | -40.68 |
| 2016-12-02 | -40.46 |
| 2016-12-01 | -40.14 |
| 2016-11-30 | -42.85 |
| 2016-11-29 | -42.09 |
| 2016-11-28 | -41.98 |
| 2016-11-25 | -41.87 |
| 2016-11-24 | -41.98 |
| 2016-11-23 | -41.55 |
| 2016-11-22 | -41.44 |
| 2016-11-21 | -43.61 |
| 2016-11-18 | -43.83 |
| 2016-11-17 | -43.83 |
| 2016-11-16 | -43.50 |
| 2016-11-15 | -44.04 |
| 2016-11-14 | -44.37 |
| 2016-11-11 | -43.72 |
| 2016-11-10 | -42.85 |
| 2016-11-09 | -43.61 |
| 2016-11-08 | -41.44 |
| 2016-11-07 | -41.55 |
| 2016-11-04 | -42.52 |
| 2016-11-03 | -42.96 |
| 2016-11-02 | -42.74 |
| 2016-11-01 | -41.44 |
| 2016-10-31 | -42.09 |
| 2016-10-28 | -41.66 |
| 2016-10-27 | -41.33 |
| 2016-10-26 | -40.14 |
| 2016-10-25 | -38.84 |
| 2016-10-24 | -38.30 |
| 2016-10-20 | -39.92 |
| 2016-10-19 | -41.66 |
| 2016-10-18 | -41.55 |
| 2016-10-17 | -42.42 |
| 2016-10-14 | -41.87 |
| 2016-10-13 | -42.31 |
| 2016-10-12 | -40.68 |
| 2016-10-11 | -39.81 |
| 2016-10-07 | -40.14 |
| 2016-10-06 | -39.60 |
| 2016-10-05 | -41.98 |
| 2016-10-04 | -43.72 |
| 2016-10-03 | -44.48 |
| 2016-09-30 | -44.80 |
| 2016-09-29 | -44.37 |
| 2016-09-28 | -46.00 |
| 2016-09-27 | -45.78 |
| 2016-09-26 | -46.00 |
| 2016-09-23 | -45.13 |
| 2016-09-22 | -45.45 |
| 2016-09-21 | -45.78 |
| 2016-09-20 | -46.21 |
| 2016-09-19 | -45.89 |
| 2016-09-15 | -46.21 |
| 2016-09-14 | -45.89 |
| 2016-09-13 | -45.34 |
| 2016-09-12 | -44.86 |
| 2016-09-09 | -43.67 |
| 2016-09-08 | -43.56 |
| 2016-09-07 | -43.56 |
| 2016-09-06 | -43.45 |
| 2016-09-05 | -43.45 |
| 2016-09-02 | -44.10 |
| 2016-09-01 | -44.53 |
| 2016-08-31 | -44.10 |
| 2016-08-30 | -43.45 |
| 2016-08-29 | -43.67 |
| 2016-08-26 | -43.24 |
| 2016-08-25 | -43.67 |
| 2016-08-24 | -43.13 |
| 2016-08-23 | -43.02 |
| 2016-08-22 | -42.70 |
| 2016-08-19 | -42.59 |
| 2016-08-18 | -42.37 |
| 2016-08-17 | -41.94 |
| 2016-08-16 | -41.83 |
| 2016-08-15 | -42.37 |
| 2016-08-12 | -42.37 |
| 2016-08-11 | -43.13 |
| 2016-08-10 | -42.70 |
| 2016-08-09 | -42.48 |
| 2016-08-08 | -42.70 |
| 2016-08-05 | -43.13 |
| 2016-08-04 | -43.56 |
| 2016-08-03 | -43.78 |
| 2016-08-01 | -42.70 |
| 2016-07-29 | -43.24 |
| 2016-07-28 | -42.16 |
| 2016-07-27 | -42.05 |
| 2016-07-26 | -43.02 |
| 2016-07-25 | -42.27 |
| 2016-07-22 | -42.05 |
| 2016-07-21 | -41.94 |
| 2016-07-20 | -41.73 |
| 2016-07-19 | -41.73 |
| 2016-07-18 | -40.65 |
| 2016-07-15 | -40.97 |
| 2016-07-14 | -40.86 |
| 2016-07-13 | -41.62 |
| 2016-07-12 | -41.83 |
| 2016-07-11 | -42.70 |
| 2016-07-08 | -43.56 |
| 2016-07-07 | -43.24 |
| 2016-07-06 | -44.53 |
| 2016-07-05 | -43.56 |
| 2016-07-04 | -42.27 |
| 2016-06-30 | -42.91 |
| 2016-06-29 | -44.10 |
| 2016-06-28 | -45.40 |
| 2016-06-27 | -44.96 |
| 2016-06-24 | -44.10 |
| 2016-06-23 | -41.51 |
| 2016-06-22 | -41.73 |
| 2016-06-21 | -42.70 |
| 2016-06-20 | -43.02 |
| 2016-06-17 | -43.99 |
| 2016-06-16 | -44.10 |
| 2016-06-15 | -42.81 |
| 2016-06-14 | -42.37 |
| 2016-06-13 | -41.62 |
| 2016-06-10 | -38.92 |
| 2016-06-08 | -38.27 |
| 2016-06-07 | -39.68 |
| 2016-06-06 | -41.19 |
| 2016-06-03 | -41.94 |
| 2016-06-02 | -41.51 |
| 2016-06-01 | -42.05 |
| 2016-05-31 | -42.37 |
| 2016-05-30 | -42.91 |
| 2016-05-27 | -42.59 |
| 2016-05-26 | -42.59 |
| 2016-05-25 | -42.80 |
| 2016-05-24 | -44.95 |
| 2016-05-23 | -44.20 |
| 2016-05-20 | -43.77 |
| 2016-05-19 | -44.09 |
| 2016-05-18 | -43.12 |
| 2016-05-17 | -41.83 |
| 2016-05-16 | -43.23 |
| 2016-05-13 | -43.23 |
| 2016-05-12 | -42.48 |
| 2016-05-11 | -42.91 |
| 2016-05-10 | -42.48 |
| 2016-05-09 | -42.59 |
| 2016-05-06 | -42.48 |
| 2016-05-05 | -40.55 |
| 2016-05-04 | -40.22 |
| 2016-05-03 | -39.58 |
| 2016-04-29 | -38.72 |
| 2016-04-28 | -36.47 |
| 2016-04-27 | -37.65 |
| 2016-04-26 | -39.69 |
| 2016-04-25 | -39.80 |
| 2016-04-22 | -39.90 |
| 2016-04-21 | -40.44 |
| 2016-04-20 | -42.59 |
| 2016-04-19 | -41.73 |
| 2016-04-18 | -43.87 |
| 2016-04-15 | -42.80 |
| 2016-04-14 | -42.69 |
| 2016-04-13 | -42.80 |
| 2016-04-12 | -46.66 |
| 2016-04-11 | -47.31 |
| 2016-04-08 | -47.63 |
| 2016-04-07 | -47.63 |
| 2016-04-06 | -47.95 |
| 2016-04-05 | -47.84 |
| 2016-04-01 | -45.59 |
| 2016-03-31 | -44.62 |
| 2016-03-30 | -44.84 |
| 2016-03-29 | -46.45 |
| 2016-03-24 | -44.84 |
| 2016-03-23 | -42.37 |
| 2016-03-22 | -42.91 |
| 2016-03-21 | -43.01 |
| 2016-03-18 | -42.05 |
| 2016-03-17 | -41.83 |
| 2016-03-16 | -44.30 |
| 2016-03-15 | -43.01 |
| 2016-03-14 | -42.16 |
| 2016-03-11 | -41.83 |
| 2016-03-10 | -43.23 |
| 2016-03-09 | -43.66 |
| 2016-03-08 | -42.48 |
| 2016-03-07 | -41.94 |
| 2016-03-04 | -42.26 |
| 2016-03-03 | -42.59 |
| 2016-03-02 | -42.69 |
| 2016-03-01 | -44.62 |
| 2016-02-29 | -46.45 |
| 2016-02-26 | -44.52 |
| 2016-02-25 | -46.99 |
| 2016-02-24 | -45.59 |
| 2016-02-23 | -44.41 |
| 2016-02-22 | -45.16 |
| 2016-02-19 | -45.38 |
| 2016-02-18 | -45.16 |
| 2016-02-17 | -48.27 |
| 2016-02-16 | -46.66 |
| 2016-02-15 | -49.88 |
| 2016-02-12 | -51.71 |
| 2016-02-11 | -52.03 |
| 2016-02-05 | -49.45 |
| 2016-02-04 | -50.53 |
| 2016-02-03 | -53.00 |
| 2016-02-02 | -50.96 |
| 2016-02-01 | -50.53 |
| 2016-01-29 | -49.02 |
| 2016-01-28 | -51.06 |
| 2016-01-27 | -51.60 |
| 2016-01-26 | -53.10 |
| 2016-01-25 | -50.21 |
| 2016-01-22 | -51.60 |
| 2016-01-21 | -55.14 |
| 2016-01-20 | -54.61 |
| 2016-01-19 | -51.71 |
| 2016-01-18 | -53.96 |
| 2016-01-15 | -53.00 |
| 2016-01-14 | -51.92 |
| 2016-01-13 | -52.24 |
| 2016-01-12 | -52.89 |
| 2016-01-11 | -52.24 |
| 2016-01-08 | -49.78 |
| 2016-01-07 | -51.06 |
| 2016-01-06 | -47.63 |
| 2016-01-05 | -46.99 |
| 2016-01-04 | -46.13 |
| 2015-12-31 | -45.48 |
| 2015-12-30 | -44.84 |
| 2015-12-29 | -44.30 |
| 2015-12-28 | -43.44 |
| 2015-12-24 | -42.26 |
| 2015-12-23 | -43.55 |
| 2015-12-22 | -45.38 |
| 2015-12-21 | -44.95 |
| 2015-12-18 | -45.38 |
| 2015-12-17 | -44.20 |
| 2015-12-16 | -43.12 |
| 2015-12-15 | -45.81 |
| 2015-12-14 | -46.13 |
| 2015-12-11 | -45.48 |
| 2015-12-10 | -44.52 |
| 2015-12-09 | -43.87 |
| 2015-12-08 | -43.12 |
| 2015-12-07 | -41.83 |
| 2015-12-04 | -40.55 |
| 2015-12-03 | -39.15 |
| 2015-12-02 | -38.83 |
| 2015-12-01 | -39.37 |
| 2015-11-30 | -40.87 |
| 2015-11-27 | -40.55 |
| 2015-11-26 | -38.29 |
| 2015-11-25 | -38.51 |
| 2015-11-24 | -38.72 |
| 2015-11-23 | -39.37 |
| 2015-11-20 | -39.58 |
| 2015-11-19 | -40.87 |
| 2015-11-18 | -41.94 |
| 2015-11-17 | -40.01 |
| 2015-11-16 | -41.19 |
| 2015-11-13 | -38.94 |
| 2015-11-12 | -36.36 |
| 2015-11-11 | -38.29 |
| 2015-11-10 | -37.33 |
| 2015-11-09 | -36.04 |
| 2015-11-06 | -35.07 |
| 2015-11-05 | -33.57 |
| 2015-11-04 | -33.03 |
| 2015-11-03 | -35.61 |
| 2015-11-02 | -35.72 |
| 2015-10-30 | -34.97 |
| 2015-10-29 | -33.57 |
| 2015-10-28 | -34.86 |
| 2015-10-27 | -33.89 |
| 2015-10-26 | -33.57 |
| 2015-10-23 | -32.18 |
| 2015-10-22 | -33.25 |
| 2015-10-20 | -31.42 |
| 2015-10-19 | -30.35 |
| 2015-10-16 | -30.24 |
| 2015-10-15 | -30.78 |
| 2015-10-14 | -32.39 |
| 2015-10-13 | -32.82 |
| 2015-10-12 | -31.42 |
| 2015-10-09 | -32.39 |
| 2015-10-08 | -34.11 |
| 2015-10-07 | -32.50 |
| 2015-10-06 | -38.19 |
| 2015-10-05 | -40.01 |
| 2015-10-02 | -40.55 |
| 2015-09-30 | -42.37 |
| 2015-09-29 | -44.30 |
| 2015-09-25 | -40.44 |
| 2015-09-24 | -40.55 |
| 2015-09-23 | -40.12 |
| 2015-09-22 | -37.76 |
| 2015-09-21 | -38.72 |
| 2015-09-18 | -37.11 |
| 2015-09-17 | -37.22 |
| 2015-09-16 | -37.43 |
| 2015-09-15 | -39.04 |
| 2015-09-14 | -38.61 |
| 2015-09-11 | -38.29 |
| 2015-09-10 | -35.82 |
| 2015-09-09 | -33.20 |
| 2015-09-08 | -37.44 |
| 2015-09-07 | -38.82 |
| 2015-09-04 | -38.40 |
| 2015-09-02 | -36.07 |
| 2015-09-01 | -34.37 |
| 2015-08-31 | -31.72 |
| 2015-08-28 | -31.19 |
| 2015-08-27 | -30.55 |
| 2015-08-26 | -33.31 |
| 2015-08-25 | -33.84 |
| 2015-08-24 | -32.67 |
| 2015-08-21 | -29.70 |
| 2015-08-20 | -27.90 |
| 2015-08-19 | -24.93 |
| 2015-08-18 | -24.09 |
| 2015-08-17 | -23.66 |
| 2015-08-14 | -22.81 |
| 2015-08-13 | -21.22 |
| 2015-08-12 | -22.71 |
| 2015-08-11 | -22.28 |
| 2015-08-10 | -22.92 |
| 2015-08-07 | -22.60 |
| 2015-08-06 | -22.50 |
| 2015-08-05 | -21.75 |
| 2015-08-04 | -21.97 |
| 2015-08-03 | -20.80 |
| 2015-07-31 | -18.47 |
| 2015-07-30 | -17.41 |
| 2015-07-29 | -16.98 |
| 2015-07-28 | -19.21 |
| 2015-07-27 | -20.80 |
| 2015-07-24 | -16.88 |
| 2015-07-23 | -16.03 |
| 2015-07-22 | -16.13 |
| 2015-07-21 | -15.39 |
| 2015-07-20 | -15.50 |
| 2015-07-17 | -15.07 |
| 2015-07-16 | -15.07 |
| 2015-07-15 | -15.07 |
| 2015-07-14 | -14.86 |
| 2015-07-13 | -13.91 |
| 2015-07-10 | -14.33 |
| 2015-07-09 | -14.97 |
| 2015-07-08 | -15.60 |
| 2015-07-07 | -10.94 |
| 2015-07-06 | -9.77 |
| 2015-07-03 | -8.08 |
| 2015-07-02 | -8.61 |
| 2015-06-30 | -8.29 |
| 2015-06-29 | -9.26 |
| 2015-06-26 | -8.53 |
| 2015-06-25 | -5.50 |
| 2015-06-24 | -4.87 |
| 2015-06-23 | -7.38 |
| 2015-06-22 | -8.74 |
| 2015-06-19 | -9.68 |
| 2015-06-18 | -10.51 |
| 2015-06-17 | -9.78 |
| 2015-06-16 | -9.99 |
| 2015-06-15 | -7.69 |
| 2015-06-12 | -6.65 |
| 2015-06-11 | -7.80 |
| 2015-06-10 | -7.80 |
| 2015-06-09 | -7.27 |
| 2015-06-08 | -5.71 |
| 2015-06-05 | -6.86 |
| 2015-06-04 | -5.29 |
| 2015-06-03 | -4.56 |
| 2015-06-02 | -4.35 |
| 2015-06-01 | -4.14 |
| 2015-05-29 | -3.93 |
| 2015-05-28 | -2.36 |
| 2015-05-27 | 0.36 |
| 2015-05-26 | 0.78 |
| 2015-05-22 | -0.37 |
| 2015-05-21 | -1.52 |
| 2015-05-20 | 0.04 |
| 2015-05-19 | 0.57 |
| 2015-05-18 | -0.79 |
| 2015-05-15 | -0.17 |
| 2015-05-14 | -2.05 |
| 2015-05-13 | -1.52 |
| 2015-05-12 | -1.73 |
| 2015-05-11 | -0.48 |
| 2015-05-08 | 0.15 |
| 2015-05-07 | 0.15 |
| 2015-05-06 | 3.08 |
| 2015-05-05 | 3.81 |
| 2015-05-04 | 4.96 |
| 2015-04-30 | 4.12 |
| 2015-04-29 | 4.54 |
| 2015-04-28 | 6.00 |
| 2015-04-27 | 11.23 |
| 2015-04-24 | 4.23 |
| 2015-04-23 | 5.17 |
| 2015-04-22 | 6.00 |
| 2015-04-21 | 6.42 |
| 2015-04-20 | 4.23 |
| 2015-04-17 | 11.02 |
| 2015-04-16 | 9.77 |
| 2015-04-15 | 5.58 |
| 2015-04-14 | 3.81 |
| 2015-04-13 | 5.17 |
| 2015-04-10 | 4.02 |
| 2015-04-09 | 3.81 |
| 2015-04-08 | -2.57 |
| 2015-04-02 | -8.53 |
| 2015-04-01 | -9.78 |
| 2015-03-31 | -10.31 |
| 2015-03-30 | -11.04 |
| 2015-03-27 | -12.81 |
| 2015-03-26 | -12.71 |
| 2015-03-25 | -13.44 |
| 2015-03-24 | -14.59 |
| 2015-03-23 | -13.23 |
| 2015-03-20 | -12.50 |
| 2015-03-19 | -11.87 |
| 2015-03-18 | -13.86 |
| 2015-03-17 | -15.01 |
| 2015-03-16 | -14.17 |
| 2015-03-13 | -13.86 |
| 2015-03-12 | -14.17 |
| 2015-03-11 | -14.38 |
| 2015-03-10 | -13.23 |
| 2015-03-09 | -12.50 |
| 2015-03-06 | -12.08 |
| 2015-03-05 | -11.66 |
| 2015-03-04 | -10.20 |
| 2015-03-03 | -8.42 |
| 2015-03-02 | -6.54 |
| 2015-02-27 | -5.92 |
| 2015-02-26 | -5.71 |
| 2015-02-25 | -7.59 |
| 2015-02-24 | -7.90 |
| 2015-02-23 | -7.07 |
| 2015-02-18 | -6.12 |
| 2015-02-17 | -8.95 |
| 2015-02-16 | -9.26 |
| 2015-02-13 | -10.20 |
| 2015-02-12 | -10.72 |
| 2015-02-11 | -10.93 |
| 2015-02-10 | -10.41 |
| 2015-02-09 | -10.20 |
| 2015-02-06 | -10.41 |
| 2015-02-05 | -10.51 |
| 2015-02-04 | -8.42 |
| 2015-02-03 | -10.10 |
| 2015-02-02 | -11.77 |
| 2015-01-30 | -12.29 |
| 2015-01-29 | -11.98 |
| 2015-01-28 | -10.10 |
| 2015-01-27 | -9.05 |
| 2015-01-26 | -7.69 |
| 2015-01-23 | -6.75 |
| 2015-01-22 | -9.05 |
| 2015-01-21 | -10.41 |
| 2015-01-20 | -10.62 |
| 2015-01-19 | -11.14 |
| 2015-01-16 | -8.84 |
| 2015-01-15 | -7.38 |
| 2015-01-14 | -8.74 |
| 2015-01-13 | -8.11 |
| 2015-01-12 | -8.32 |
| 2015-01-09 | -7.90 |
| 2015-01-08 | -8.21 |
| 2015-01-07 | -10.41 |
| 2015-01-06 | -10.83 |
| 2015-01-05 | -8.63 |
| 2015-01-02 | -9.16 |
| 2014-12-31 | -10.10 |
| 2014-12-30 | -10.83 |
| 2014-12-29 | -8.21 |
| 2014-12-24 | -9.78 |
| 2014-12-23 | -10.20 |
| 2014-12-22 | -8.84 |
| 2014-12-19 | -12.40 |
| 2014-12-18 | -12.08 |
| 2014-12-17 | -13.76 |
| 2014-12-16 | -15.74 |
| 2014-12-15 | -13.76 |
| 2014-12-12 | -15.43 |
| 2014-12-11 | -15.64 |
| 2014-12-10 | -14.70 |
| 2014-12-09 | -13.86 |
| 2014-12-08 | -10.93 |
| 2014-12-05 | -9.68 |
| 2014-12-04 | -11.14 |
| 2014-12-03 | -17.00 |
| 2014-12-02 | -14.38 |
| 2014-12-01 | -15.95 |
| 2014-11-28 | -12.08 |
| 2014-11-27 | -9.05 |
| 2014-11-26 | -8.42 |
| 2014-11-25 | -8.32 |
| 2014-11-24 | -6.02 |
| 2014-11-21 | -9.05 |
| 2014-11-20 | -10.72 |
| 2014-11-19 | -11.46 |
| 2014-11-18 | -10.72 |
| 2014-11-17 | -9.78 |
| 2014-11-14 | -9.26 |
| 2014-11-13 | -7.69 |
| 2014-11-12 | -5.39 |
| 2014-11-11 | -5.81 |
| 2014-11-10 | -3.72 |
| 2014-11-07 | -4.03 |
| 2014-11-06 | -2.67 |
| 2014-11-05 | -2.15 |
| 2014-11-04 | 0.36 |
| 2014-11-03 | -0.06 |
| 2014-10-31 | 1.51 |
| 2014-10-30 | 0.88 |
| 2014-10-29 | 2.87 |
| 2014-10-28 | 0.04 |
| 2014-10-27 | -1.11 |
| 2014-10-24 | 0.15 |
| 2014-10-23 | 0.36 |
| 2014-10-22 | 0.78 |
| 2014-10-21 | -2.15 |
| 2014-10-20 | -1.73 |
| 2014-10-17 | -1.94 |
| 2014-10-16 | -2.88 |
| 2014-10-15 | -2.57 |
| 2014-10-14 | -0.69 |
| 2014-10-13 | 0.04 |
| 2014-10-10 | 1.19 |
| 2014-10-09 | 3.81 |
| 2014-10-08 | 3.28 |
| 2014-10-07 | 5.38 |
| 2014-10-06 | 4.75 |
| 2014-10-03 | 4.54 |
| 2014-09-30 | 4.02 |
| 2014-09-29 | 5.58 |
| 2014-09-26 | 7.88 |
| 2014-09-25 | 8.72 |
| 2014-09-24 | 8.72 |
| 2014-09-23 | 6.63 |
| 2014-09-22 | 7.26 |
| 2014-09-19 | 9.97 |
| 2014-09-18 | 10.39 |
| 2014-09-17 | 12.07 |
| 2014-09-16 | 7.88 |
| 2014-09-15 | 9.14 |
| 2014-09-12 | 10.18 |
| 2014-09-11 | 11.65 |
| 2014-09-10 | 13.42 |
| 2014-09-08 | 17.52 |
| 2014-09-05 | 17.72 |
| 2014-09-04 | 19.16 |
| 2014-09-03 | 17.93 |
| 2014-09-02 | 14.44 |
| 2014-09-01 | 15.06 |
| 2014-08-29 | 12.80 |
| 2014-08-28 | 12.39 |
| 2014-08-27 | 15.67 |
| 2014-08-26 | 15.26 |
| 2014-08-25 | 12.60 |
| 2014-08-22 | 11.57 |
| 2014-08-21 | 10.14 |
| 2014-08-20 | 10.34 |
| 2014-08-19 | 11.37 |
| 2014-08-18 | 10.34 |
| 2014-08-15 | 10.14 |
| 2014-08-14 | 9.52 |
| 2014-08-13 | 11.37 |
| 2014-08-12 | 10.75 |
| 2014-08-11 | 8.29 |
| 2014-08-08 | 5.01 |
| 2014-08-07 | 3.78 |
| 2014-08-06 | 3.78 |
| 2014-08-05 | 3.78 |
| 2014-08-04 | 3.57 |
| 2014-08-01 | 3.98 |
| 2014-07-31 | 4.39 |
| 2014-07-30 | 7.06 |
| 2014-07-29 | 7.06 |
| 2014-07-28 | 9.52 |
| 2014-07-25 | 10.96 |
| 2014-07-24 | 11.78 |
| 2014-07-23 | 10.75 |
| 2014-07-22 | 7.47 |
| 2014-07-21 | 4.19 |
| 2014-07-18 | 4.39 |
| 2014-07-17 | 4.19 |
| 2014-07-16 | 4.39 |
| 2014-07-15 | 3.37 |
| 2014-07-14 | 2.45 |
| 2014-07-11 | 1.62 |
| 2014-07-10 | 0.50 |
| 2014-07-09 | -1.04 |
| 2014-07-08 | 0.50 |
| 2014-07-07 | 0.29 |
| 2014-07-04 | 0.60 |
| 2014-07-03 | 0.60 |
| 2014-07-02 | 1.83 |
| 2014-06-30 | 0.39 |
| 2014-06-27 | -0.02 |
| 2014-06-26 | 0.70 |
| 2014-06-25 | -1.76 |
| 2014-06-24 | -1.35 |
| 2014-06-23 | -0.94 |
| 2014-06-20 | -0.43 |
| 2014-06-19 | -0.84 |
| 2014-06-18 | -1.66 |
| 2014-06-17 | -2.07 |
| 2014-06-16 | -1.76 |
| 2014-06-13 | -2.68 |
| 2014-06-12 | -3.09 |
| 2014-06-11 | -2.58 |
| 2014-06-10 | -2.58 |
| 2014-06-09 | -3.71 |
| 2014-06-06 | -3.91 |
| 2014-06-05 | -3.81 |
| 2014-06-04 | -4.53 |
| 2014-06-03 | -4.22 |
| 2014-05-30 | -5.14 |
| 2014-05-29 | -5.45 |
| 2014-05-28 | -5.04 |
| 2014-05-27 | -5.43 |
| 2014-05-26 | -5.73 |
| 2014-05-23 | -5.13 |
| 2014-05-22 | -4.93 |
| 2014-05-21 | -6.64 |
| 2014-05-20 | -6.84 |
| 2014-05-19 | -6.84 |
| 2014-05-16 | -7.34 |
| 2014-05-15 | -7.54 |
| 2014-05-14 | -7.34 |
| 2014-05-13 | -7.24 |
| 2014-05-12 | -9.75 |
| 2014-05-09 | -10.25 |
| 2014-05-08 | -10.35 |
| 2014-05-07 | -11.86 |
| 2014-05-05 | -11.96 |
| 2014-05-02 | -10.25 |
| 2014-04-30 | -9.85 |
| 2014-04-29 | -9.95 |
| 2014-04-28 | -10.15 |
| 2014-04-25 | -11.66 |
| 2014-04-24 | -11.36 |
| 2014-04-23 | -11.96 |
| 2014-04-22 | -12.06 |
| 2014-04-17 | -11.86 |
| 2014-04-16 | -12.26 |
| 2014-04-15 | -12.86 |
| 2014-04-14 | -11.15 |
| 2014-04-11 | -11.15 |
| 2014-04-10 | -11.05 |
| 2014-04-09 | -12.46 |
| 2014-04-08 | -12.36 |
| 2014-04-07 | -12.66 |
| 2014-04-04 | -12.76 |
| 2014-04-03 | -13.76 |
| 2014-04-02 | -14.17 |
| 2014-04-01 | -14.07 |
| 2014-03-31 | -15.17 |
| 2014-03-28 | -14.77 |
| 2014-03-27 | -15.47 |
| 2014-03-26 | -16.07 |
| 2014-03-25 | -17.48 |
| 2014-03-24 | -16.78 |
| 2014-03-21 | -21.09 |
| 2014-03-20 | -23.50 |
| 2014-03-19 | -22.80 |
| 2014-03-18 | -22.80 |
| 2014-03-17 | -22.80 |
| 2014-03-14 | -23.00 |
| 2014-03-13 | -22.70 |
| 2014-03-12 | -21.90 |
| 2014-03-11 | -20.89 |
| 2014-03-10 | -19.89 |
| 2014-03-07 | -18.68 |
| 2014-03-06 | -18.68 |
| 2014-03-05 | -19.09 |
| 2014-03-04 | -17.28 |
| 2014-03-03 | -18.78 |
| 2014-02-28 | -17.88 |
| 2014-02-27 | -18.18 |
| 2014-02-26 | -19.69 |
| 2014-02-25 | -20.69 |
| 2014-02-24 | -20.69 |
| 2014-02-21 | -18.48 |
| 2014-02-20 | -18.18 |
| 2014-02-19 | -20.19 |
| 2014-02-18 | -20.59 |
| 2014-02-17 | -20.29 |
| 2014-02-14 | -21.49 |
| 2014-02-13 | -21.60 |
| 2014-02-12 | -20.29 |
| 2014-02-11 | -21.90 |
| 2014-02-10 | -23.00 |
| 2014-02-07 | -24.21 |
| 2014-02-06 | -25.41 |
| 2014-02-05 | -25.81 |
| 2014-02-04 | -26.41 |
| 2014-01-30 | -24.61 |
| 2014-01-29 | -23.50 |
| 2014-01-28 | -22.80 |
| 2014-01-27 | -22.30 |
| 2014-01-24 | -20.99 |
| 2014-01-23 | -20.39 |
| 2014-01-22 | -19.39 |
| 2014-01-21 | -18.98 |
| 2014-01-20 | -19.19 |
| 2014-01-17 | -18.68 |
| 2014-01-16 | -19.19 |
| 2014-01-15 | -19.59 |
| 2014-01-14 | -19.89 |
| 2014-01-13 | -19.39 |
| 2014-01-10 | -19.69 |
| 2014-01-09 | -19.69 |
| 2014-01-08 | -18.58 |
| 2014-01-07 | -18.78 |
| 2014-01-06 | -18.28 |
| 2014-01-03 | -17.68 |
| 2014-01-02 | -15.07 |
| 2013-12-31 | -14.67 |
| 2013-12-30 | -14.87 |
| 2013-12-27 | -14.67 |
| 2013-12-24 | -14.27 |
| 2013-12-23 | -15.17 |
| 2013-12-20 | -15.27 |
| 2013-12-19 | -14.87 |
| 2013-12-18 | -13.66 |
| 2013-12-17 | -14.17 |
| 2013-12-16 | -13.16 |
| 2013-12-13 | -12.46 |
| 2013-12-12 | -12.76 |
| 2013-12-11 | -12.06 |
| 2013-12-10 | -9.75 |
| 2013-12-09 | -8.85 |
| 2013-12-06 | -8.24 |
| 2013-12-05 | -9.05 |
| 2013-12-04 | -9.95 |
| 2013-12-03 | -8.44 |
| 2013-12-02 | -7.54 |
| 2013-11-29 | -7.94 |
| 2013-11-28 | -8.64 |
| 2013-11-27 | -7.74 |
| 2013-11-26 | -7.34 |
| 2013-11-25 | -6.44 |
| 2013-11-22 | -5.43 |
| 2013-11-21 | -5.23 |
| 2013-11-20 | -3.73 |
| 2013-11-19 | -4.73 |
| 2013-11-18 | -7.04 |
| 2013-11-15 | -11.36 |
| 2013-11-14 | -13.76 |
| 2013-11-13 | -14.67 |
| 2013-11-12 | -12.56 |
| 2013-11-11 | -12.26 |
| 2013-11-08 | -13.56 |
| 2013-11-07 | -13.36 |
| 2013-11-06 | -12.96 |
| 2013-11-05 | -12.56 |
| 2013-11-04 | -11.76 |
| 2013-11-01 | -11.46 |
| 2013-10-31 | -10.85 |
| 2013-10-30 | -9.65 |
| 2013-10-29 | -10.55 |
| 2013-10-28 | -11.96 |
| 2013-10-25 | -12.46 |
| 2013-10-24 | -11.05 |
| 2013-10-23 | -10.25 |
| 2013-10-22 | -8.64 |
| 2013-10-21 | -9.25 |
| 2013-10-18 | -8.75 |
| 2013-10-17 | -9.85 |
| 2013-10-16 | -8.85 |
| 2013-10-15 | -9.75 |
| 2013-10-11 | -10.55 |
| 2013-10-10 | -11.46 |
| 2013-10-09 | -10.75 |
| 2013-10-08 | -12.86 |
| 2013-10-07 | -14.17 |
| 2013-10-04 | -13.56 |
| 2013-10-03 | -13.26 |
| 2013-10-02 | -14.47 |
| 2013-09-30 | -14.07 |
| 2013-09-27 | -12.56 |
| 2013-09-26 | -13.06 |
| 2013-09-25 | -12.86 |
| 2013-09-24 | -12.46 |
| 2013-09-23 | -11.15 |
| 2013-09-19 | -10.35 |
| 2013-09-18 | -12.26 |
| 2013-09-17 | -12.06 |
| 2013-09-16 | -11.46 |
| 2013-09-13 | -12.96 |
| 2013-09-12 | -12.76 |
| 2013-09-11 | -13.66 |
| 2013-09-10 | -11.36 |
| 2013-09-09 | -11.56 |
| 2013-09-06 | -12.66 |
| 2013-09-05 | -12.66 |
| 2013-09-04 | -14.87 |
| 2013-09-03 | -15.80 |
| 2013-09-02 | -16.29 |
| 2013-08-30 | -17.27 |
| 2013-08-29 | -17.46 |
| 2013-08-28 | -18.93 |
| 2013-08-27 | -15.21 |
| 2013-08-26 | -15.21 |
| 2013-08-23 | -16.68 |
| 2013-08-22 | -14.72 |
| 2013-08-21 | -15.60 |
| 2013-08-20 | -15.60 |
| 2013-08-19 | -12.37 |
| 2013-08-16 | -11.39 |
| 2013-08-15 | -9.03 |
| 2013-08-13 | -8.54 |
| 2013-08-12 | -9.82 |
| 2013-08-09 | -13.05 |
| 2013-08-08 | -13.54 |
| 2013-08-07 | -13.74 |
| 2013-08-06 | -11.39 |
| 2013-08-05 | -10.50 |
| 2013-08-02 | -9.92 |
| 2013-08-01 | -10.31 |
| 2013-07-31 | -11.09 |
| 2013-07-30 | -9.62 |
| 2013-07-29 | -10.41 |
| 2013-07-26 | -9.43 |
| 2013-07-25 | -9.72 |
| 2013-07-24 | -9.23 |
| 2013-07-23 | -7.37 |
| 2013-07-22 | -9.03 |
| 2013-07-19 | -9.43 |
| 2013-07-18 | -9.43 |
| 2013-07-17 | -9.92 |
| 2013-07-16 | -10.60 |
| 2013-07-15 | -10.01 |
| 2013-07-12 | -9.33 |
| 2013-07-11 | -8.35 |
| 2013-07-10 | -10.60 |
| 2013-07-09 | -11.97 |
| 2013-07-08 | -12.76 |
| 2013-07-05 | -12.07 |
| 2013-07-04 | -12.17 |
| 2013-07-03 | -13.74 |
| 2013-07-02 | -13.74 |
| 2013-06-28 | -19.13 |
| 2013-06-27 | -21.78 |
| 2013-06-26 | -21.97 |
| 2013-06-25 | -22.95 |
| 2013-06-24 | -22.46 |
| 2013-06-21 | -20.50 |
| 2013-06-20 | -19.42 |
| 2013-06-19 | -17.56 |
| 2013-06-18 | -15.80 |
| 2013-06-17 | -16.48 |
| 2013-06-14 | -18.93 |
| 2013-06-13 | -18.54 |
| 2013-06-11 | -15.31 |
| 2013-06-10 | -13.84 |
| 2013-06-07 | -12.86 |
| 2013-06-06 | -12.46 |
| 2013-06-05 | -11.78 |
| 2013-06-04 | -11.09 |
| 2013-06-03 | -11.78 |
| 2013-05-31 | -11.39 |
| 2013-05-30 | -9.43 |
| 2013-05-29 | -9.13 |
| 2013-05-28 | -8.00 |
| 2013-05-27 | -8.48 |
| 2013-05-24 | -8.96 |
| 2013-05-23 | -9.15 |
| 2013-05-22 | -6.45 |
| 2013-05-21 | -5.39 |
| 2013-05-20 | -4.34 |
| 2013-05-16 | -5.49 |
| 2013-05-15 | -3.47 |
| 2013-05-14 | -3.66 |
| 2013-05-13 | -3.08 |
| 2013-05-10 | -1.16 |
| 2013-05-09 | -1.35 |
| 2013-05-08 | -1.16 |
| 2013-05-07 | -3.95 |
| 2013-05-06 | -6.26 |
| 2013-05-03 | -8.19 |
| 2013-05-02 | -6.94 |
| 2013-04-30 | -4.91 |
| 2013-04-29 | -5.30 |
| 2013-04-26 | -4.82 |
| 2013-04-25 | -6.65 |
| 2013-04-24 | -7.90 |
| 2013-04-23 | -9.34 |
| 2013-04-22 | -8.29 |
| 2013-04-19 | -8.77 |
| 2013-04-18 | -10.31 |
| 2013-04-17 | -9.83 |
| 2013-04-16 | -8.57 |
| 2013-04-15 | -6.84 |
| 2013-04-12 | -4.62 |
| 2013-04-11 | -3.85 |
| 2013-04-10 | -3.47 |
| 2013-04-09 | -3.66 |
| 2013-04-08 | -4.72 |
| 2013-04-05 | -5.11 |
| 2013-04-03 | -0.96 |
| 2013-04-02 | -0.96 |
| 2013-03-28 | -1.93 |
| 2013-03-27 | -1.35 |
| 2013-03-26 | -1.93 |
| 2013-03-25 | -2.31 |
| 2013-03-22 | -1.35 |
| 2013-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy