Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-30 | 512.77 |
| 2025-09-29 | 483.93 |
| 2025-09-26 | 471.40 |
| 2025-09-25 | 478.29 |
| 2025-09-24 | 470.46 |
| 2025-09-23 | 471.71 |
| 2025-09-22 | 485.81 |
| 2025-09-19 | 495.53 |
| 2025-09-18 | 489.58 |
| 2025-09-17 | 519.04 |
| 2025-09-16 | 497.10 |
| 2025-09-15 | 478.61 |
| 2025-09-12 | 477.98 |
| 2025-09-11 | 484.56 |
| 2025-09-10 | 492.08 |
| 2025-09-09 | 493.02 |
| 2025-09-08 | 473.90 |
| 2025-09-05 | 485.50 |
| 2025-09-04 | 473.90 |
| 2025-09-03 | 487.07 |
| 2025-09-02 | 491.46 |
| 2025-09-01 | 499.29 |
| 2025-08-29 | 513.08 |
| 2025-08-28 | 502.43 |
| 2025-08-27 | 502.11 |
| 2025-08-26 | 507.76 |
| 2025-08-25 | 517.79 |
| 2025-08-22 | 526.25 |
| 2025-08-21 | 521.55 |
| 2025-08-20 | 528.76 |
| 2025-08-19 | 540.67 |
| 2025-08-18 | 520.92 |
| 2025-08-15 | 503.05 |
| 2025-08-14 | 493.96 |
| 2025-08-13 | 504.93 |
| 2025-08-12 | 504.31 |
| 2025-08-11 | 491.46 |
| 2025-08-08 | 477.04 |
| 2025-08-07 | 477.04 |
| 2025-08-06 | 476.10 |
| 2025-08-05 | 469.83 |
| 2025-08-04 | 467.32 |
| 2025-08-01 | 453.53 |
| 2025-07-31 | 454.16 |
| 2025-07-30 | 474.84 |
| 2025-07-29 | 499.92 |
| 2025-07-28 | 498.04 |
| 2025-07-25 | 509.95 |
| 2025-07-24 | 499.92 |
| 2025-07-23 | 492.40 |
| 2025-07-22 | 489.26 |
| 2025-07-21 | 477.98 |
| 2025-07-18 | 493.02 |
| 2025-07-17 | 496.16 |
| 2025-07-16 | 472.34 |
| 2025-07-15 | 471.71 |
| 2025-07-14 | 463.56 |
| 2025-07-11 | 451.02 |
| 2025-07-10 | 451.65 |
| 2025-07-09 | 432.84 |
| 2025-07-08 | 418.43 |
| 2025-07-07 | 412.16 |
| 2025-07-04 | 409.65 |
| 2025-07-03 | 415.92 |
| 2025-07-02 | 411.53 |
| 2025-06-30 | 400.25 |
| 2025-06-27 | 400.87 |
| 2025-06-26 | 400.87 |
| 2025-06-25 | 426.58 |
| 2025-06-24 | 432.84 |
| 2025-06-23 | 416.55 |
| 2025-06-20 | 407.14 |
| 2025-06-19 | 396.49 |
| 2025-06-18 | 407.14 |
| 2025-06-17 | 412.78 |
| 2025-06-16 | 414.66 |
| 2025-06-13 | 412.16 |
| 2025-06-12 | 424.69 |
| 2025-06-11 | 440.37 |
| 2025-06-10 | 438.80 |
| 2025-06-09 | 440.03 |
| 2025-06-06 | 451.72 |
| 2025-06-05 | 456.64 |
| 2025-06-04 | 460.33 |
| 2025-06-03 | 445.57 |
| 2025-06-02 | 436.95 |
| 2025-05-30 | 441.87 |
| 2025-05-29 | 444.33 |
| 2025-05-28 | 442.49 |
| 2025-05-27 | 455.41 |
| 2025-05-26 | 465.25 |
| 2025-05-23 | 524.29 |
| 2025-05-22 | 518.14 |
| 2025-05-21 | 525.83 |
| 2025-05-20 | 507.07 |
| 2025-05-19 | 491.70 |
| 2025-05-16 | 507.07 |
| 2025-05-15 | 502.15 |
| 2025-05-14 | 488.62 |
| 2025-05-13 | 474.47 |
| 2025-05-12 | 483.70 |
| 2025-05-09 | 464.63 |
| 2025-05-08 | 438.80 |
| 2025-05-07 | 416.04 |
| 2025-05-06 | 414.81 |
| 2025-05-02 | 412.97 |
| 2025-04-30 | 403.13 |
| 2025-04-29 | 406.20 |
| 2025-04-28 | 385.90 |
| 2025-04-25 | 391.44 |
| 2025-04-24 | 384.06 |
| 2025-04-23 | 396.36 |
| 2025-04-22 | 382.83 |
| 2025-04-17 | 376.68 |
| 2025-04-16 | 375.45 |
| 2025-04-15 | 403.13 |
| 2025-04-14 | 408.66 |
| 2025-04-11 | 388.36 |
| 2025-04-10 | 358.84 |
| 2025-04-09 | 340.39 |
| 2025-04-08 | 329.32 |
| 2025-04-07 | 312.71 |
| 2025-04-03 | 422.19 |
| 2025-04-02 | 435.11 |
| 2025-04-01 | 411.12 |
| 2025-03-31 | 411.74 |
| 2025-03-28 | 413.58 |
| 2025-03-27 | 422.81 |
| 2025-03-26 | 428.34 |
| 2025-03-25 | 412.97 |
| 2025-03-24 | 443.10 |
| 2025-03-21 | 428.96 |
| 2025-03-20 | 460.94 |
| 2025-03-19 | 452.95 |
| 2025-03-18 | 452.95 |
| 2025-03-17 | 432.65 |
| 2025-03-14 | 443.72 |
| 2025-03-13 | 427.11 |
| 2025-03-12 | 438.80 |
| 2025-03-11 | 430.19 |
| 2025-03-10 | 427.73 |
| 2025-03-07 | 449.26 |
| 2025-03-06 | 451.72 |
| 2025-03-05 | 434.49 |
| 2025-03-04 | 419.12 |
| 2025-03-03 | 450.49 |
| 2025-02-28 | 439.41 |
| 2025-02-27 | 483.70 |
| 2025-02-26 | 450.49 |
| 2025-02-25 | 453.56 |
| 2025-02-24 | 436.95 |
| 2025-02-21 | 436.95 |
| 2025-02-20 | 433.88 |
| 2025-02-19 | 450.49 |
| 2025-02-18 | 446.18 |
| 2025-02-17 | 419.12 |
| 2025-02-14 | 427.11 |
| 2025-02-13 | 406.20 |
| 2025-02-12 | 422.19 |
| 2025-02-11 | 388.98 |
| 2025-02-10 | 444.95 |
| 2025-02-07 | 444.95 |
| 2025-02-06 | 404.36 |
| 2025-02-05 | 375.45 |
| 2025-02-04 | 390.21 |
| 2025-02-03 | 354.54 |
| 2025-01-28 | 339.77 |
| 2025-01-27 | 344.69 |
| 2025-01-24 | 344.69 |
| 2025-01-23 | 335.47 |
| 2025-01-22 | 337.31 |
| 2025-01-21 | 353.30 |
| 2025-01-20 | 339.77 |
| 2025-01-17 | 339.16 |
| 2025-01-16 | 334.24 |
| 2025-01-15 | 318.25 |
| 2025-01-14 | 329.32 |
| 2025-01-13 | 317.63 |
| 2025-01-10 | 323.17 |
| 2025-01-09 | 329.32 |
| 2025-01-08 | 329.93 |
| 2025-01-07 | 329.93 |
| 2025-01-06 | 336.70 |
| 2025-01-03 | 336.08 |
| 2025-01-02 | 333.01 |
| 2024-12-31 | 355.77 |
| 2024-12-30 | 350.23 |
| 2024-12-27 | 360.07 |
| 2024-12-24 | 371.76 |
| 2024-12-23 | 364.38 |
| 2024-12-20 | 371.14 |
| 2024-12-19 | 376.06 |
| 2024-12-18 | 382.21 |
| 2024-12-17 | 363.15 |
| 2024-12-16 | 366.84 |
| 2024-12-13 | 369.91 |
| 2024-12-12 | 395.13 |
| 2024-12-11 | 387.13 |
| 2024-12-10 | 382.21 |
| 2024-12-09 | 374.22 |
| 2024-12-06 | 353.30 |
| 2024-12-05 | 346.54 |
| 2024-12-04 | 344.69 |
| 2024-12-03 | 344.69 |
| 2024-12-02 | 343.46 |
| 2024-11-29 | 326.24 |
| 2024-11-28 | 323.78 |
| 2024-11-27 | 304.10 |
| 2024-11-26 | 299.79 |
| 2024-11-25 | 299.79 |
| 2024-11-22 | 294.87 |
| 2024-11-21 | 313.33 |
| 2024-11-20 | 309.64 |
| 2024-11-19 | 318.25 |
| 2024-11-18 | 323.17 |
| 2024-11-15 | 305.33 |
| 2024-11-14 | 327.47 |
| 2024-11-13 | 331.78 |
| 2024-11-12 | 339.77 |
| 2024-11-11 | 349.00 |
| 2024-11-08 | 353.30 |
| 2024-11-07 | 341.00 |
| 2024-11-06 | 347.15 |
| 2024-11-05 | 360.69 |
| 2024-11-04 | 345.31 |
| 2024-11-01 | 325.63 |
| 2024-10-31 | 320.09 |
| 2024-10-30 | 343.46 |
| 2024-10-29 | 357.00 |
| 2024-10-28 | 358.23 |
| 2024-10-25 | 362.53 |
| 2024-10-24 | 327.47 |
| 2024-10-23 | 347.15 |
| 2024-10-22 | 319.48 |
| 2024-10-21 | 291.80 |
| 2024-10-18 | 287.49 |
| 2024-10-17 | 268.43 |
| 2024-10-16 | 272.12 |
| 2024-10-15 | 269.04 |
| 2024-10-14 | 292.41 |
| 2024-10-10 | 296.10 |
| 2024-10-09 | 262.27 |
| 2024-10-08 | 274.58 |
| 2024-10-07 | 327.47 |
| 2024-10-04 | 299.79 |
| 2024-10-03 | 285.03 |
| 2024-10-02 | 301.64 |
| 2024-09-30 | 274.58 |
| 2024-09-27 | 265.35 |
| 2024-09-26 | 242.59 |
| 2024-09-25 | 223.53 |
| 2024-09-24 | 225.99 |
| 2024-09-23 | 213.07 |
| 2024-09-20 | 206.61 |
| 2024-09-19 | 186.62 |
| 2024-09-17 | 178.93 |
| 2024-09-16 | 177.40 |
| 2024-09-13 | 179.55 |
| 2024-09-12 | 177.40 |
| 2024-09-11 | 174.63 |
| 2024-09-10 | 170.32 |
| 2024-09-09 | 173.09 |
| 2024-09-05 | 174.32 |
| 2024-09-04 | 176.17 |
| 2024-09-03 | 174.63 |
| 2024-09-02 | 171.24 |
| 2024-08-30 | 171.24 |
| 2024-08-29 | 165.40 |
| 2024-08-28 | 163.86 |
| 2024-08-27 | 164.48 |
| 2024-08-26 | 152.49 |
| 2024-08-23 | 147.56 |
| 2024-08-22 | 145.72 |
| 2024-08-21 | 142.34 |
| 2024-08-20 | 142.03 |
| 2024-08-19 | 142.64 |
| 2024-08-16 | 138.65 |
| 2024-08-15 | 136.80 |
| 2024-08-14 | 135.88 |
| 2024-08-13 | 135.57 |
| 2024-08-12 | 134.65 |
| 2024-08-09 | 134.03 |
| 2024-08-08 | 131.57 |
| 2024-08-07 | 129.73 |
| 2024-08-06 | 130.34 |
| 2024-08-05 | 132.50 |
| 2024-08-02 | 137.42 |
| 2024-08-01 | 146.03 |
| 2024-07-31 | 144.80 |
| 2024-07-30 | 140.18 |
| 2024-07-29 | 142.64 |
| 2024-07-26 | 141.11 |
| 2024-07-25 | 139.57 |
| 2024-07-24 | 142.64 |
| 2024-07-23 | 145.10 |
| 2024-07-22 | 146.33 |
| 2024-07-19 | 148.18 |
| 2024-07-18 | 151.26 |
| 2024-07-17 | 153.10 |
| 2024-07-16 | 152.49 |
| 2024-07-15 | 153.10 |
| 2024-07-12 | 158.94 |
| 2024-07-11 | 155.25 |
| 2024-07-10 | 151.26 |
| 2024-07-09 | 150.64 |
| 2024-07-08 | 154.02 |
| 2024-07-05 | 159.25 |
| 2024-07-04 | 167.55 |
| 2024-07-03 | 165.09 |
| 2024-07-02 | 160.79 |
| 2024-06-28 | 170.32 |
| 2024-06-27 | 173.71 |
| 2024-06-26 | 181.39 |
| 2024-06-25 | 175.55 |
| 2024-06-24 | 170.94 |
| 2024-06-21 | 174.01 |
| 2024-06-20 | 181.16 |
| 2024-06-19 | 183.62 |
| 2024-06-18 | 172.87 |
| 2024-06-17 | 172.56 |
| 2024-06-14 | 173.17 |
| 2024-06-13 | 178.09 |
| 2024-06-12 | 173.48 |
| 2024-06-11 | 187.31 |
| 2024-06-07 | 192.84 |
| 2024-06-06 | 194.64 |
| 2024-06-05 | 195.24 |
| 2024-06-04 | 191.34 |
| 2024-06-03 | 194.34 |
| 2024-05-31 | 184.43 |
| 2024-05-30 | 189.84 |
| 2024-05-29 | 197.05 |
| 2024-05-28 | 200.95 |
| 2024-05-27 | 199.45 |
| 2024-05-24 | 197.05 |
| 2024-05-23 | 201.55 |
| 2024-05-22 | 211.76 |
| 2024-05-21 | 207.56 |
| 2024-05-20 | 219.57 |
| 2024-05-17 | 206.96 |
| 2024-05-16 | 206.96 |
| 2024-05-14 | 206.96 |
| 2024-05-13 | 198.55 |
| 2024-05-10 | 197.05 |
| 2024-05-09 | 196.44 |
| 2024-05-08 | 192.54 |
| 2024-05-07 | 196.74 |
| 2024-05-06 | 197.65 |
| 2024-05-03 | 199.75 |
| 2024-05-02 | 196.14 |
| 2024-04-30 | 186.23 |
| 2024-04-29 | 186.83 |
| 2024-04-26 | 182.03 |
| 2024-04-25 | 176.32 |
| 2024-04-24 | 173.32 |
| 2024-04-23 | 167.61 |
| 2024-04-22 | 165.51 |
| 2024-04-19 | 164.61 |
| 2024-04-18 | 171.82 |
| 2024-04-17 | 167.61 |
| 2024-04-16 | 168.21 |
| 2024-04-15 | 178.12 |
| 2024-04-12 | 184.13 |
| 2024-04-11 | 194.04 |
| 2024-04-10 | 194.94 |
| 2024-04-09 | 187.73 |
| 2024-04-08 | 182.63 |
| 2024-04-05 | 182.33 |
| 2024-04-03 | 178.42 |
| 2024-04-02 | 183.83 |
| 2024-03-28 | 177.52 |
| 2024-03-27 | 173.92 |
| 2024-03-26 | 176.02 |
| 2024-03-25 | 166.71 |
| 2024-03-22 | 176.32 |
| 2024-03-21 | 179.02 |
| 2024-03-20 | 165.21 |
| 2024-03-19 | 166.41 |
| 2024-03-18 | 165.81 |
| 2024-03-15 | 161.60 |
| 2024-03-14 | 164.31 |
| 2024-03-13 | 164.91 |
| 2024-03-12 | 165.51 |
| 2024-03-11 | 158.30 |
| 2024-03-08 | 153.49 |
| 2024-03-07 | 151.39 |
| 2024-03-06 | 154.70 |
| 2024-03-05 | 149.29 |
| 2024-03-04 | 157.40 |
| 2024-03-01 | 159.50 |
| 2024-02-29 | 157.10 |
| 2024-02-28 | 153.49 |
| 2024-02-27 | 159.20 |
| 2024-02-26 | 152.89 |
| 2024-02-23 | 148.69 |
| 2024-02-22 | 150.79 |
| 2024-02-21 | 146.89 |
| 2024-02-20 | 142.98 |
| 2024-02-19 | 143.28 |
| 2024-02-16 | 148.99 |
| 2024-02-15 | 142.68 |
| 2024-02-14 | 140.28 |
| 2024-02-09 | 136.37 |
| 2024-02-08 | 141.48 |
| 2024-02-07 | 141.48 |
| 2024-02-06 | 145.99 |
| 2024-02-05 | 128.87 |
| 2024-02-02 | 130.07 |
| 2024-02-01 | 120.46 |
| 2024-01-31 | 121.66 |
| 2024-01-30 | 124.66 |
| 2024-01-29 | 131.87 |
| 2024-01-26 | 133.37 |
| 2024-01-25 | 138.48 |
| 2024-01-24 | 137.88 |
| 2024-01-23 | 133.97 |
| 2024-01-22 | 125.26 |
| 2024-01-19 | 135.77 |
| 2024-01-18 | 134.87 |
| 2024-01-17 | 131.27 |
| 2024-01-16 | 139.98 |
| 2024-01-15 | 141.18 |
| 2024-01-12 | 142.68 |
| 2024-01-11 | 144.78 |
| 2024-01-10 | 142.68 |
| 2024-01-09 | 144.78 |
| 2024-01-08 | 144.18 |
| 2024-01-05 | 152.89 |
| 2024-01-04 | 150.19 |
| 2024-01-03 | 149.29 |
| 2024-01-02 | 150.79 |
| 2023-12-29 | 158.00 |
| 2023-12-28 | 153.79 |
| 2023-12-27 | 137.88 |
| 2023-12-22 | 133.97 |
| 2023-12-21 | 136.98 |
| 2023-12-20 | 138.48 |
| 2023-12-19 | 137.28 |
| 2023-12-18 | 138.48 |
| 2023-12-15 | 142.68 |
| 2023-12-14 | 139.68 |
| 2023-12-13 | 137.28 |
| 2023-12-12 | 136.37 |
| 2023-12-11 | 132.17 |
| 2023-12-08 | 135.17 |
| 2023-12-07 | 139.08 |
| 2023-12-06 | 143.58 |
| 2023-12-05 | 141.78 |
| 2023-12-04 | 145.08 |
| 2023-12-01 | 146.89 |
| 2023-11-30 | 155.60 |
| 2023-11-29 | 163.11 |
| 2023-11-28 | 171.82 |
| 2023-11-27 | 173.32 |
| 2023-11-24 | 175.42 |
| 2023-11-23 | 186.23 |
| 2023-11-22 | 180.53 |
| 2023-11-21 | 183.83 |
| 2023-11-20 | 187.13 |
| 2023-11-17 | 186.83 |
| 2023-11-16 | 186.83 |
| 2023-11-15 | 191.04 |
| 2023-11-14 | 179.32 |
| 2023-11-13 | 179.02 |
| 2023-11-10 | 178.42 |
| 2023-11-09 | 186.83 |
| 2023-11-08 | 187.13 |
| 2023-11-07 | 193.44 |
| 2023-11-06 | 194.34 |
| 2023-11-03 | 184.73 |
| 2023-11-02 | 176.02 |
| 2023-11-01 | 165.81 |
| 2023-10-31 | 166.41 |
| 2023-10-30 | 170.31 |
| 2023-10-27 | 167.91 |
| 2023-10-26 | 164.31 |
| 2023-10-25 | 163.71 |
| 2023-10-24 | 161.30 |
| 2023-10-20 | 163.11 |
| 2023-10-19 | 167.31 |
| 2023-10-18 | 180.23 |
| 2023-10-17 | 178.12 |
| 2023-10-16 | 176.62 |
| 2023-10-13 | 179.93 |
| 2023-10-12 | 183.83 |
| 2023-10-11 | 173.32 |
| 2023-10-10 | 171.52 |
| 2023-10-09 | 169.41 |
| 2023-10-06 | 167.61 |
| 2023-10-05 | 166.11 |
| 2023-10-04 | 166.71 |
| 2023-10-03 | 170.61 |
| 2023-09-29 | 177.52 |
| 2023-09-28 | 172.42 |
| 2023-09-27 | 174.82 |
| 2023-09-26 | 174.52 |
| 2023-09-25 | 179.63 |
| 2023-09-22 | 185.93 |
| 2023-09-21 | 181.13 |
| 2023-09-20 | 184.73 |
| 2023-09-19 | 189.84 |
| 2023-09-18 | 192.54 |
| 2023-09-15 | 189.54 |
| 2023-09-14 | 189.84 |
| 2023-09-13 | 191.34 |
| 2023-09-12 | 195.84 |
| 2023-09-11 | 194.04 |
| 2023-09-07 | 190.14 |
| 2023-09-06 | 194.94 |
| 2023-09-05 | 195.84 |
| 2023-09-04 | 202.75 |
| 2023-08-31 | 192.54 |
| 2023-08-30 | 195.24 |
| 2023-08-29 | 194.94 |
| 2023-08-28 | 186.83 |
| 2023-08-25 | 185.63 |
| 2023-08-24 | 183.83 |
| 2023-08-23 | 176.32 |
| 2023-08-22 | 179.32 |
| 2023-08-21 | 177.52 |
| 2023-08-18 | 184.13 |
| 2023-08-17 | 191.64 |
| 2023-08-16 | 187.43 |
| 2023-08-15 | 190.44 |
| 2023-08-14 | 193.44 |
| 2023-08-11 | 199.45 |
| 2023-08-10 | 208.16 |
| 2023-08-09 | 209.96 |
| 2023-08-08 | 211.76 |
| 2023-08-07 | 221.37 |
| 2023-08-04 | 224.38 |
| 2023-08-03 | 223.18 |
| 2023-08-02 | 224.98 |
| 2023-08-01 | 229.78 |
| 2023-07-31 | 238.19 |
| 2023-07-28 | 228.58 |
| 2023-07-27 | 227.38 |
| 2023-07-26 | 201.55 |
| 2023-07-25 | 203.35 |
| 2023-07-24 | 181.43 |
| 2023-07-21 | 187.13 |
| 2023-07-20 | 189.24 |
| 2023-07-19 | 191.04 |
| 2023-07-18 | 192.24 |
| 2023-07-14 | 193.44 |
| 2023-07-13 | 195.84 |
| 2023-07-12 | 193.74 |
| 2023-07-11 | 191.94 |
| 2023-07-10 | 188.34 |
| 2023-07-07 | 189.54 |
| 2023-07-06 | 193.74 |
| 2023-07-05 | 197.35 |
| 2023-07-04 | 204.55 |
| 2023-07-03 | 205.15 |
| 2023-06-30 | 187.13 |
| 2023-06-29 | 179.32 |
| 2023-06-28 | 181.43 |
| 2023-06-27 | 182.33 |
| 2023-06-26 | 177.82 |
| 2023-06-23 | 177.22 |
| 2023-06-21 | 187.73 |
| 2023-06-20 | 192.24 |
| 2023-06-19 | 199.75 |
| 2023-06-16 | 198.55 |
| 2023-06-15 | 198.25 |
| 2023-06-14 | 192.24 |
| 2023-06-13 | 190.44 |
| 2023-06-12 | 186.53 |
| 2023-06-09 | 186.53 |
| 2023-06-08 | 182.33 |
| 2023-06-07 | 186.53 |
| 2023-06-06 | 183.53 |
| 2023-06-05 | 181.73 |
| 2023-06-02 | 179.02 |
| 2023-06-01 | 164.63 |
| 2023-05-31 | 167.57 |
| 2023-05-30 | 171.39 |
| 2023-05-29 | 169.63 |
| 2023-05-25 | 172.56 |
| 2023-05-24 | 181.67 |
| 2023-05-23 | 184.31 |
| 2023-05-22 | 182.55 |
| 2023-05-19 | 176.67 |
| 2023-05-18 | 177.85 |
| 2023-05-17 | 178.14 |
| 2023-05-16 | 185.78 |
| 2023-05-15 | 188.72 |
| 2023-05-12 | 186.95 |
| 2023-05-11 | 189.89 |
| 2023-05-10 | 188.72 |
| 2023-05-09 | 183.14 |
| 2023-05-08 | 188.13 |
| 2023-05-05 | 183.72 |
| 2023-05-04 | 181.67 |
| 2023-05-03 | 176.09 |
| 2023-05-02 | 179.02 |
| 2023-04-28 | 183.43 |
| 2023-04-27 | 186.07 |
| 2023-04-26 | 186.37 |
| 2023-04-25 | 181.08 |
| 2023-04-24 | 183.14 |
| 2023-04-21 | 184.31 |
| 2023-04-20 | 189.89 |
| 2023-04-19 | 193.42 |
| 2023-04-18 | 204.87 |
| 2023-04-17 | 208.98 |
| 2023-04-14 | 197.82 |
| 2023-04-13 | 186.66 |
| 2023-04-12 | 189.30 |
| 2023-04-11 | 192.83 |
| 2023-04-06 | 186.37 |
| 2023-04-04 | 186.07 |
| 2023-04-03 | 195.47 |
| 2023-03-31 | 196.65 |
| 2023-03-30 | 192.83 |
| 2023-03-29 | 192.24 |
| 2023-03-28 | 192.83 |
| 2023-03-27 | 187.25 |
| 2023-03-24 | 194.30 |
| 2023-03-23 | 196.65 |
| 2023-03-22 | 186.66 |
| 2023-03-21 | 179.02 |
| 2023-03-20 | 168.74 |
| 2023-03-17 | 173.15 |
| 2023-03-16 | 169.04 |
| 2023-03-15 | 167.86 |
| 2023-03-14 | 161.70 |
| 2023-03-13 | 172.56 |
| 2023-03-10 | 178.14 |
| 2023-03-09 | 194.30 |
| 2023-03-08 | 200.76 |
| 2023-03-07 | 214.27 |
| 2023-03-06 | 211.33 |
| 2023-03-03 | 211.92 |
| 2023-03-02 | 207.81 |
| 2023-03-01 | 211.92 |
| 2023-02-28 | 199.00 |
| 2023-02-27 | 214.86 |
| 2023-02-24 | 217.21 |
| 2023-02-23 | 235.42 |
| 2023-02-22 | 234.24 |
| 2023-02-21 | 238.94 |
| 2023-02-20 | 238.35 |
| 2023-02-17 | 239.53 |
| 2023-02-16 | 243.64 |
| 2023-02-15 | 241.29 |
| 2023-02-14 | 243.64 |
| 2023-02-13 | 244.82 |
| 2023-02-10 | 241.29 |
| 2023-02-09 | 253.04 |
| 2023-02-08 | 245.40 |
| 2023-02-07 | 254.80 |
| 2023-02-06 | 257.15 |
| 2023-02-03 | 271.25 |
| 2023-02-02 | 277.12 |
| 2023-02-01 | 290.05 |
| 2023-01-31 | 271.25 |
| 2023-01-30 | 277.71 |
| 2023-01-27 | 283.00 |
| 2023-01-26 | 277.71 |
| 2023-01-20 | 253.63 |
| 2023-01-19 | 248.34 |
| 2023-01-18 | 243.05 |
| 2023-01-17 | 237.77 |
| 2023-01-16 | 244.23 |
| 2023-01-13 | 255.98 |
| 2023-01-12 | 259.50 |
| 2023-01-11 | 253.04 |
| 2023-01-10 | 263.03 |
| 2023-01-09 | 242.47 |
| 2023-01-06 | 250.69 |
| 2023-01-05 | 263.61 |
| 2023-01-04 | 253.63 |
| 2023-01-03 | 248.34 |
| 2022-12-30 | 234.83 |
| 2022-12-29 | 233.65 |
| 2022-12-28 | 233.65 |
| 2022-12-23 | 242.47 |
| 2022-12-22 | 251.28 |
| 2022-12-21 | 239.53 |
| 2022-12-20 | 241.29 |
| 2022-12-19 | 255.98 |
| 2022-12-16 | 263.03 |
| 2022-12-15 | 252.45 |
| 2022-12-14 | 254.21 |
| 2022-12-13 | 257.74 |
| 2022-12-12 | 253.04 |
| 2022-12-09 | 268.31 |
| 2022-12-08 | 270.66 |
| 2022-12-07 | 256.56 |
| 2022-12-06 | 263.03 |
| 2022-12-05 | 255.39 |
| 2022-12-02 | 240.12 |
| 2022-12-01 | 240.70 |
| 2022-11-30 | 234.24 |
| 2022-11-29 | 201.35 |
| 2022-11-28 | 184.02 |
| 2022-11-25 | 184.60 |
| 2022-11-24 | 193.42 |
| 2022-11-23 | 194.30 |
| 2022-11-22 | 196.06 |
| 2022-11-21 | 202.52 |
| 2022-11-18 | 206.63 |
| 2022-11-17 | 216.03 |
| 2022-11-16 | 219.56 |
| 2022-11-15 | 235.42 |
| 2022-11-14 | 209.57 |
| 2022-11-11 | 202.52 |
| 2022-11-10 | 186.07 |
| 2022-11-09 | 203.11 |
| 2022-11-08 | 222.49 |
| 2022-11-07 | 217.79 |
| 2022-11-04 | 201.35 |
| 2022-11-03 | 167.28 |
| 2022-11-02 | 178.73 |
| 2022-11-01 | 164.93 |
| 2022-10-31 | 147.89 |
| 2022-10-28 | 147.30 |
| 2022-10-27 | 164.63 |
| 2022-10-26 | 160.52 |
| 2022-10-25 | 159.93 |
| 2022-10-24 | 157.58 |
| 2022-10-21 | 175.50 |
| 2022-10-20 | 174.03 |
| 2022-10-19 | 188.13 |
| 2022-10-18 | 202.52 |
| 2022-10-17 | 189.89 |
| 2022-10-14 | 196.06 |
| 2022-10-13 | 188.42 |
| 2022-10-12 | 199.00 |
| 2022-10-11 | 200.17 |
| 2022-10-10 | 201.35 |
| 2022-10-07 | 220.14 |
| 2022-10-06 | 224.84 |
| 2022-10-05 | 237.77 |
| 2022-10-03 | 216.03 |
| 2022-09-30 | 217.79 |
| 2022-09-29 | 221.91 |
| 2022-09-28 | 233.07 |
| 2022-09-27 | 255.98 |
| 2022-09-26 | 256.56 |
| 2022-09-23 | 256.56 |
| 2022-09-22 | 261.85 |
| 2022-09-21 | 264.79 |
| 2022-09-20 | 282.41 |
| 2022-09-19 | 277.71 |
| 2022-09-16 | 283.58 |
| 2022-09-15 | 292.98 |
| 2022-09-14 | 301.79 |
| 2022-09-13 | 315.31 |
| 2022-09-09 | 315.89 |
| 2022-09-08 | 306.49 |
| 2022-09-07 | 319.42 |
| 2022-09-06 | 327.05 |
| 2022-09-05 | 313.54 |
| 2022-09-02 | 344.68 |
| 2022-09-01 | 353.49 |
| 2022-08-31 | 367.00 |
| 2022-08-30 | 377.57 |
| 2022-08-29 | 382.86 |
| 2022-08-26 | 374.64 |
| 2022-08-25 | 368.17 |
| 2022-08-24 | 353.49 |
| 2022-08-23 | 374.64 |
| 2022-08-22 | 406.36 |
| 2022-08-19 | 411.64 |
| 2022-08-18 | 394.02 |
| 2022-08-17 | 409.88 |
| 2022-08-16 | 412.23 |
| 2022-08-15 | 406.94 |
| 2022-08-12 | 412.23 |
| 2022-08-11 | 409.29 |
| 2022-08-10 | 399.89 |
| 2022-08-09 | 413.40 |
| 2022-08-08 | 422.22 |
| 2022-08-05 | 423.98 |
| 2022-08-04 | 435.14 |
| 2022-08-03 | 416.34 |
| 2022-08-02 | 399.31 |
| 2022-08-01 | 413.99 |
| 2022-07-29 | 355.25 |
| 2022-07-28 | 351.14 |
| 2022-07-27 | 357.60 |
| 2022-07-26 | 375.22 |
| 2022-07-25 | 370.52 |
| 2022-07-22 | 382.27 |
| 2022-07-21 | 381.68 |
| 2022-07-20 | 385.21 |
| 2022-07-19 | 384.62 |
| 2022-07-18 | 394.61 |
| 2022-07-15 | 389.91 |
| 2022-07-14 | 387.56 |
| 2022-07-13 | 389.91 |
| 2022-07-12 | 399.31 |
| 2022-07-11 | 393.43 |
| 2022-07-08 | 410.47 |
| 2022-07-07 | 413.99 |
| 2022-07-06 | 381.68 |
| 2022-07-05 | 394.02 |
| 2022-07-04 | 404.59 |
| 2022-06-30 | 423.98 |
| 2022-06-29 | 413.99 |
| 2022-06-28 | 459.81 |
| 2022-06-27 | 447.48 |
| 2022-06-24 | 426.92 |
| 2022-06-23 | 394.61 |
| 2022-06-22 | 360.54 |
| 2022-06-21 | 342.33 |
| 2022-06-20 | 344.09 |
| 2022-06-17 | 338.22 |
| 2022-06-16 | 327.64 |
| 2022-06-15 | 344.68 |
| 2022-06-14 | 329.40 |
| 2022-06-13 | 335.87 |
| 2022-06-10 | 351.14 |
| 2022-06-09 | 327.64 |
| 2022-06-08 | 345.26 |
| 2022-06-07 | 337.63 |
| 2022-06-06 | 346.44 |
| 2022-06-02 | 349.96 |
| 2022-06-01 | 341.45 |
| 2022-05-31 | 334.49 |
| 2022-05-30 | 322.33 |
| 2022-05-27 | 322.91 |
| 2022-05-26 | 320.01 |
| 2022-05-25 | 327.54 |
| 2022-05-24 | 309.00 |
| 2022-05-23 | 295.10 |
| 2022-05-20 | 296.26 |
| 2022-05-19 | 289.31 |
| 2022-05-18 | 298.58 |
| 2022-05-17 | 295.10 |
| 2022-05-16 | 263.24 |
| 2022-05-13 | 269.61 |
| 2022-05-12 | 241.80 |
| 2022-05-11 | 245.28 |
| 2022-05-10 | 223.26 |
| 2022-05-06 | 236.01 |
| 2022-05-05 | 259.76 |
| 2022-05-04 | 261.50 |
| 2022-05-03 | 260.34 |
| 2022-04-29 | 260.34 |
| 2022-04-28 | 249.91 |
| 2022-04-27 | 235.43 |
| 2022-04-26 | 224.42 |
| 2022-04-25 | 212.84 |
| 2022-04-22 | 236.01 |
| 2022-04-21 | 241.80 |
| 2022-04-20 | 252.23 |
| 2022-04-19 | 241.22 |
| 2022-04-14 | 241.80 |
| 2022-04-13 | 225.00 |
| 2022-04-12 | 225.58 |
| 2022-04-11 | 222.68 |
| 2022-04-08 | 247.60 |
| 2022-04-07 | 243.54 |
| 2022-04-06 | 251.65 |
| 2022-04-04 | 260.92 |
| 2022-04-01 | 258.60 |
| 2022-03-31 | 258.02 |
| 2022-03-30 | 266.71 |
| 2022-03-29 | 251.07 |
| 2022-03-28 | 236.01 |
| 2022-03-25 | 235.43 |
| 2022-03-24 | 249.91 |
| 2022-03-23 | 246.44 |
| 2022-03-22 | 241.22 |
| 2022-03-21 | 230.79 |
| 2022-03-18 | 245.86 |
| 2022-03-17 | 236.01 |
| 2022-03-16 | 237.17 |
| 2022-03-15 | 198.35 |
| 2022-03-14 | 205.88 |
| 2022-03-11 | 231.37 |
| 2022-03-10 | 244.70 |
| 2022-03-09 | 240.06 |
| 2022-03-08 | 224.42 |
| 2022-03-07 | 250.49 |
| 2022-03-04 | 280.04 |
| 2022-03-03 | 288.15 |
| 2022-03-02 | 311.90 |
| 2022-03-01 | 320.01 |
| 2022-02-28 | 317.69 |
| 2022-02-25 | 339.13 |
| 2022-02-24 | 339.13 |
| 2022-02-23 | 361.14 |
| 2022-02-22 | 353.03 |
| 2022-02-21 | 373.89 |
| 2022-02-18 | 382.58 |
| 2022-02-17 | 394.16 |
| 2022-02-16 | 395.32 |
| 2022-02-15 | 384.32 |
| 2022-02-14 | 375.63 |
| 2022-02-11 | 392.43 |
| 2022-02-10 | 404.01 |
| 2022-02-09 | 399.38 |
| 2022-02-08 | 388.37 |
| 2022-02-07 | 399.38 |
| 2022-02-04 | 399.38 |
| 2022-01-31 | 382.00 |
| 2022-01-28 | 381.42 |
| 2022-01-27 | 400.54 |
| 2022-01-26 | 418.50 |
| 2022-01-25 | 421.97 |
| 2022-01-24 | 443.41 |
| 2022-01-21 | 463.10 |
| 2022-01-20 | 456.73 |
| 2022-01-19 | 448.04 |
| 2022-01-18 | 457.31 |
| 2022-01-17 | 461.95 |
| 2022-01-14 | 479.33 |
| 2022-01-13 | 482.22 |
| 2022-01-12 | 479.33 |
| 2022-01-11 | 447.46 |
| 2022-01-10 | 467.74 |
| 2022-01-07 | 463.10 |
| 2022-01-06 | 476.43 |
| 2022-01-05 | 475.85 |
| 2022-01-04 | 515.53 |
| 2022-01-03 | 516.98 |
| 2021-12-31 | 516.98 |
| 2021-12-30 | 503.95 |
| 2021-12-29 | 506.84 |
| 2021-12-28 | 511.19 |
| 2021-12-24 | 535.81 |
| 2021-12-23 | 547.40 |
| 2021-12-22 | 543.05 |
| 2021-12-21 | 538.71 |
| 2021-12-20 | 535.81 |
| 2021-12-17 | 548.84 |
| 2021-12-16 | 566.22 |
| 2021-12-15 | 560.43 |
| 2021-12-14 | 569.12 |
| 2021-12-13 | 589.40 |
| 2021-12-10 | 600.98 |
| 2021-12-09 | 602.43 |
| 2021-12-08 | 580.71 |
| 2021-12-07 | 573.47 |
| 2021-12-06 | 544.50 |
| 2021-12-03 | 567.67 |
| 2021-12-02 | 569.12 |
| 2021-12-01 | 566.22 |
| 2021-11-30 | 570.57 |
| 2021-11-29 | 593.74 |
| 2021-11-26 | 615.47 |
| 2021-11-25 | 635.74 |
| 2021-11-24 | 634.29 |
| 2021-11-23 | 661.81 |
| 2021-11-22 | 684.99 |
| 2021-11-19 | 653.12 |
| 2021-11-18 | 661.81 |
| 2021-11-17 | 676.30 |
| 2021-11-16 | 663.26 |
| 2021-11-15 | 632.85 |
| 2021-11-12 | 634.29 |
| 2021-11-11 | 648.78 |
| 2021-11-10 | 641.54 |
| 2021-11-09 | 654.57 |
| 2021-11-08 | 635.74 |
| 2021-11-05 | 667.61 |
| 2021-11-04 | 658.92 |
| 2021-11-03 | 642.98 |
| 2021-11-02 | 658.92 |
| 2021-11-01 | 656.02 |
| 2021-10-29 | 683.54 |
| 2021-10-28 | 663.26 |
| 2021-10-27 | 669.05 |
| 2021-10-26 | 683.54 |
| 2021-10-25 | 680.64 |
| 2021-10-22 | 673.40 |
| 2021-10-21 | 656.02 |
| 2021-10-20 | 670.50 |
| 2021-10-19 | 634.29 |
| 2021-10-18 | 618.36 |
| 2021-10-15 | 606.78 |
| 2021-10-12 | 554.64 |
| 2021-10-11 | 557.53 |
| 2021-10-08 | 543.05 |
| 2021-10-07 | 538.71 |
| 2021-10-06 | 522.77 |
| 2021-10-05 | 538.71 |
| 2021-10-04 | 537.26 |
| 2021-09-30 | 547.40 |
| 2021-09-29 | 553.19 |
| 2021-09-28 | 550.29 |
| 2021-09-27 | 535.81 |
| 2021-09-24 | 566.22 |
| 2021-09-23 | 570.57 |
| 2021-09-21 | 606.78 |
| 2021-09-20 | 602.43 |
| 2021-09-17 | 645.88 |
| 2021-09-16 | 627.05 |
| 2021-09-15 | 664.71 |
| 2021-09-14 | 667.61 |
| 2021-09-13 | 676.30 |
| 2021-09-10 | 686.43 |
| 2021-09-09 | 684.99 |
| 2021-09-08 | 703.81 |
| 2021-09-07 | 729.88 |
| 2021-09-06 | 709.61 |
| 2021-09-03 | 693.68 |
| 2021-09-02 | 713.95 |
| 2021-09-01 | 699.47 |
| 2021-08-31 | 713.95 |
| 2021-08-30 | 679.19 |
| 2021-08-27 | 647.33 |
| 2021-08-26 | 628.50 |
| 2021-08-25 | 638.64 |
| 2021-08-24 | 635.74 |
| 2021-08-23 | 641.54 |
| 2021-08-20 | 645.88 |
| 2021-08-19 | 676.30 |
| 2021-08-18 | 660.36 |
| 2021-08-17 | 641.54 |
| 2021-08-16 | 669.05 |
| 2021-08-13 | 724.09 |
| 2021-08-12 | 737.12 |
| 2021-08-11 | 719.75 |
| 2021-08-10 | 693.68 |
| 2021-08-09 | 683.54 |
| 2021-08-06 | 690.78 |
| 2021-08-05 | 712.50 |
| 2021-08-04 | 716.85 |
| 2021-08-03 | 677.74 |
| 2021-08-02 | 674.85 |
| 2021-07-30 | 651.67 |
| 2021-07-29 | 640.09 |
| 2021-07-28 | 587.95 |
| 2021-07-27 | 558.98 |
| 2021-07-26 | 577.81 |
| 2021-07-23 | 586.50 |
| 2021-07-22 | 593.74 |
| 2021-07-21 | 577.81 |
| 2021-07-20 | 563.33 |
| 2021-07-19 | 586.50 |
| 2021-07-16 | 605.33 |
| 2021-07-15 | 605.33 |
| 2021-07-14 | 616.91 |
| 2021-07-13 | 635.74 |
| 2021-07-12 | 599.54 |
| 2021-07-09 | 585.05 |
| 2021-07-08 | 599.54 |
| 2021-07-07 | 596.64 |
| 2021-07-06 | 602.43 |
| 2021-07-05 | 611.12 |
| 2021-07-02 | 574.91 |
| 2021-06-30 | 608.23 |
| 2021-06-29 | 632.85 |
| 2021-06-28 | 638.64 |
| 2021-06-25 | 654.57 |
| 2021-06-24 | 656.02 |
| 2021-06-23 | 664.71 |
| 2021-06-22 | 622.71 |
| 2021-06-21 | 625.60 |
| 2021-06-18 | 595.19 |
| 2021-06-17 | 560.43 |
| 2021-06-16 | 541.60 |
| 2021-06-15 | 569.12 |
| 2021-06-11 | 538.71 |
| 2021-06-10 | 537.26 |
| 2021-06-09 | 530.02 |
| 2021-06-08 | 519.88 |
| 2021-06-07 | 511.19 |
| 2021-06-04 | 544.50 |
| 2021-06-03 | 506.84 |
| 2021-06-02 | 519.88 |
| 2021-06-01 | 485.12 |
| 2021-05-31 | 471.79 |
| 2021-05-28 | 469.48 |
| 2021-05-27 | 465.42 |
| 2021-05-26 | 464.85 |
| 2021-05-25 | 458.54 |
| 2021-05-24 | 441.34 |
| 2021-05-21 | 450.51 |
| 2021-05-20 | 447.07 |
| 2021-05-18 | 424.71 |
| 2021-05-17 | 422.99 |
| 2021-05-14 | 404.06 |
| 2021-05-13 | 406.93 |
| 2021-05-12 | 426.43 |
| 2021-05-11 | 415.53 |
| 2021-05-10 | 450.51 |
| 2021-05-07 | 451.09 |
| 2021-05-06 | 466.57 |
| 2021-05-05 | 474.88 |
| 2021-05-04 | 474.88 |
| 2021-05-03 | 467.72 |
| 2021-04-30 | 477.75 |
| 2021-04-29 | 500.69 |
| 2021-04-28 | 492.09 |
| 2021-04-27 | 516.46 |
| 2021-04-26 | 517.89 |
| 2021-04-23 | 536.53 |
| 2021-04-22 | 533.66 |
| 2021-04-21 | 545.13 |
| 2021-04-20 | 562.33 |
| 2021-04-19 | 555.17 |
| 2021-04-16 | 525.06 |
| 2021-04-15 | 483.49 |
| 2021-04-14 | 479.18 |
| 2021-04-13 | 451.66 |
| 2021-04-12 | 451.66 |
| 2021-04-09 | 493.52 |
| 2021-04-08 | 494.95 |
| 2021-04-07 | 484.92 |
| 2021-04-01 | 489.22 |
| 2021-03-31 | 467.14 |
| 2021-03-30 | 473.45 |
| 2021-03-29 | 470.58 |
| 2021-03-26 | 486.35 |
| 2021-03-25 | 464.27 |
| 2021-03-24 | 470.58 |
| 2021-03-23 | 546.56 |
| 2021-03-22 | 592.44 |
| 2021-03-19 | 586.71 |
| 2021-03-18 | 608.21 |
| 2021-03-17 | 603.91 |
| 2021-03-16 | 586.71 |
| 2021-03-15 | 566.64 |
| 2021-03-12 | 580.97 |
| 2021-03-11 | 586.71 |
| 2021-03-10 | 560.90 |
| 2021-03-09 | 543.70 |
| 2021-03-08 | 532.23 |
| 2021-03-05 | 598.18 |
| 2021-03-04 | 606.78 |
| 2021-03-03 | 649.79 |
| 2021-03-02 | 644.05 |
| 2021-03-01 | 646.92 |
| 2021-02-26 | 622.55 |
| 2021-02-25 | 662.69 |
| 2021-02-24 | 642.62 |
| 2021-02-23 | 688.49 |
| 2021-02-22 | 712.86 |
| 2021-02-19 | 738.67 |
| 2021-02-18 | 742.97 |
| 2021-02-17 | 765.91 |
| 2021-02-16 | 767.34 |
| 2021-02-11 | 755.87 |
| 2021-02-10 | 758.74 |
| 2021-02-09 | 740.10 |
| 2021-02-08 | 710.00 |
| 2021-02-05 | 705.70 |
| 2021-02-04 | 725.77 |
| 2021-02-03 | 744.40 |
| 2021-02-02 | 760.17 |
| 2021-02-01 | 724.33 |
| 2021-01-29 | 712.86 |
| 2021-01-28 | 745.84 |
| 2021-01-27 | 808.92 |
| 2021-01-26 | 857.66 |
| 2021-01-25 | 869.13 |
| 2021-01-22 | 817.52 |
| 2021-01-21 | 854.79 |
| 2021-01-20 | 869.13 |
| 2021-01-19 | 817.52 |
| 2021-01-18 | 817.52 |
| 2021-01-15 | 794.58 |
| 2021-01-14 | 840.46 |
| 2021-01-13 | 837.59 |
| 2021-01-12 | 827.55 |
| 2021-01-11 | 828.99 |
| 2021-01-08 | 853.36 |
| 2021-01-07 | 697.10 |
| 2021-01-06 | 658.39 |
| 2021-01-05 | 655.52 |
| 2021-01-04 | 671.29 |
| 2020-12-31 | 659.82 |
| 2020-12-30 | 601.04 |
| 2020-12-29 | 583.84 |
| 2020-12-28 | 602.48 |
| 2020-12-24 | 569.50 |
| 2020-12-23 | 573.80 |
| 2020-12-22 | 533.66 |
| 2020-12-21 | 569.50 |
| 2020-12-18 | 560.90 |
| 2020-12-17 | 555.17 |
| 2020-12-16 | 555.17 |
| 2020-12-15 | 560.90 |
| 2020-12-14 | 543.70 |
| 2020-12-11 | 530.79 |
| 2020-12-10 | 507.86 |
| 2020-12-09 | 523.63 |
| 2020-12-08 | 500.69 |
| 2020-12-07 | 497.82 |
| 2020-12-04 | 503.56 |
| 2020-12-03 | 490.65 |
| 2020-12-02 | 494.95 |
| 2020-12-01 | 520.76 |
| 2020-11-30 | 517.89 |
| 2020-11-27 | 550.87 |
| 2020-11-26 | 556.60 |
| 2020-11-25 | 556.60 |
| 2020-11-24 | 586.71 |
| 2020-11-23 | 570.94 |
| 2020-11-20 | 562.33 |
| 2020-11-19 | 549.43 |
| 2020-11-18 | 546.56 |
| 2020-11-17 | 504.99 |
| 2020-11-16 | 497.82 |
| 2020-11-13 | 493.52 |
| 2020-11-12 | 487.79 |
| 2020-11-11 | 451.66 |
| 2020-11-10 | 484.92 |
| 2020-11-09 | 503.56 |
| 2020-11-06 | 499.25 |
| 2020-11-05 | 513.59 |
| 2020-11-04 | 464.27 |
| 2020-11-03 | 447.07 |
| 2020-11-02 | 418.40 |
| 2020-10-30 | 356.47 |
| 2020-10-29 | 360.48 |
| 2020-10-28 | 355.89 |
| 2020-10-27 | 363.92 |
| 2020-10-23 | 367.36 |
| 2020-10-22 | 367.36 |
| 2020-10-21 | 369.66 |
| 2020-10-20 | 376.54 |
| 2020-10-19 | 362.20 |
| 2020-10-16 | 370.23 |
| 2020-10-15 | 378.83 |
| 2020-10-14 | 379.98 |
| 2020-10-12 | 370.80 |
| 2020-10-09 | 353.03 |
| 2020-10-08 | 347.29 |
| 2020-10-07 | 344.42 |
| 2020-10-06 | 347.86 |
| 2020-10-05 | 322.06 |
| 2020-09-30 | 341.56 |
| 2020-09-29 | 333.53 |
| 2020-09-28 | 337.54 |
| 2020-09-25 | 335.25 |
| 2020-09-24 | 338.69 |
| 2020-09-23 | 348.44 |
| 2020-09-22 | 338.69 |
| 2020-09-21 | 358.76 |
| 2020-09-18 | 358.19 |
| 2020-09-17 | 360.48 |
| 2020-09-16 | 360.48 |
| 2020-09-15 | 363.92 |
| 2020-09-14 | 357.61 |
| 2020-09-11 | 364.49 |
| 2020-09-10 | 353.03 |
| 2020-09-09 | 357.04 |
| 2020-09-08 | 368.51 |
| 2020-09-07 | 369.08 |
| 2020-09-04 | 368.51 |
| 2020-09-03 | 373.67 |
| 2020-09-02 | 406.36 |
| 2020-09-01 | 390.30 |
| 2020-08-31 | 369.66 |
| 2020-08-28 | 351.30 |
| 2020-08-27 | 354.17 |
| 2020-08-26 | 346.14 |
| 2020-08-25 | 351.30 |
| 2020-08-24 | 346.14 |
| 2020-08-21 | 344.42 |
| 2020-08-20 | 345.57 |
| 2020-08-19 | 358.76 |
| 2020-08-18 | 357.61 |
| 2020-08-17 | 348.44 |
| 2020-08-14 | 378.83 |
| 2020-08-13 | 379.98 |
| 2020-08-12 | 386.86 |
| 2020-08-11 | 383.99 |
| 2020-08-10 | 380.55 |
| 2020-08-07 | 382.84 |
| 2020-08-06 | 390.87 |
| 2020-08-05 | 394.89 |
| 2020-08-04 | 383.42 |
| 2020-08-03 | 375.96 |
| 2020-07-31 | 367.36 |
| 2020-07-30 | 366.21 |
| 2020-07-29 | 370.80 |
| 2020-07-28 | 358.76 |
| 2020-07-27 | 350.73 |
| 2020-07-24 | 355.32 |
| 2020-07-23 | 361.63 |
| 2020-07-22 | 348.44 |
| 2020-07-21 | 372.52 |
| 2020-07-20 | 362.20 |
| 2020-07-17 | 355.89 |
| 2020-07-16 | 346.72 |
| 2020-07-15 | 407.50 |
| 2020-07-14 | 418.97 |
| 2020-07-13 | 446.50 |
| 2020-07-10 | 404.64 |
| 2020-07-09 | 385.71 |
| 2020-07-08 | 387.43 |
| 2020-07-07 | 385.71 |
| 2020-07-06 | 370.23 |
| 2020-07-03 | 306.00 |
| 2020-07-02 | 260.70 |
| 2020-06-30 | 249.80 |
| 2020-06-29 | 252.10 |
| 2020-06-26 | 262.42 |
| 2020-06-24 | 252.10 |
| 2020-06-23 | 253.82 |
| 2020-06-22 | 252.10 |
| 2020-06-19 | 258.98 |
| 2020-06-18 | 261.27 |
| 2020-06-17 | 241.20 |
| 2020-06-16 | 238.91 |
| 2020-06-15 | 232.60 |
| 2020-06-12 | 245.22 |
| 2020-06-11 | 243.50 |
| 2020-06-10 | 248.08 |
| 2020-06-09 | 256.11 |
| 2020-06-08 | 242.92 |
| 2020-06-05 | 237.19 |
| 2020-06-04 | 229.73 |
| 2020-06-03 | 228.59 |
| 2020-06-02 | 217.69 |
| 2020-06-01 | 212.53 |
| 2020-05-29 | 203.93 |
| 2020-05-28 | 236.04 |
| 2020-05-27 | 239.77 |
| 2020-05-26 | 243.14 |
| 2020-05-25 | 238.08 |
| 2020-05-22 | 234.15 |
| 2020-05-21 | 256.06 |
| 2020-05-20 | 261.11 |
| 2020-05-19 | 264.48 |
| 2020-05-18 | 256.62 |
| 2020-05-15 | 248.75 |
| 2020-05-14 | 253.81 |
| 2020-05-13 | 259.43 |
| 2020-05-12 | 262.23 |
| 2020-05-11 | 267.29 |
| 2020-05-08 | 263.92 |
| 2020-05-07 | 254.37 |
| 2020-05-06 | 253.25 |
| 2020-05-05 | 239.21 |
| 2020-05-04 | 224.04 |
| 2020-04-29 | 240.33 |
| 2020-04-28 | 233.59 |
| 2020-04-27 | 233.59 |
| 2020-04-24 | 220.67 |
| 2020-04-23 | 222.36 |
| 2020-04-22 | 220.11 |
| 2020-04-21 | 216.18 |
| 2020-04-20 | 229.10 |
| 2020-04-17 | 228.54 |
| 2020-04-16 | 210.57 |
| 2020-04-15 | 214.50 |
| 2020-04-14 | 217.30 |
| 2020-04-09 | 222.92 |
| 2020-04-08 | 212.25 |
| 2020-04-07 | 221.80 |
| 2020-04-06 | 215.06 |
| 2020-04-03 | 205.51 |
| 2020-04-02 | 205.51 |
| 2020-04-01 | 204.39 |
| 2020-03-31 | 221.24 |
| 2020-03-30 | 216.74 |
| 2020-03-27 | 230.22 |
| 2020-03-26 | 228.54 |
| 2020-03-25 | 236.40 |
| 2020-03-24 | 213.37 |
| 2020-03-23 | 183.05 |
| 2020-03-20 | 207.76 |
| 2020-03-19 | 189.22 |
| 2020-03-18 | 202.70 |
| 2020-03-17 | 230.78 |
| 2020-03-16 | 235.28 |
| 2020-03-13 | 261.11 |
| 2020-03-12 | 259.43 |
| 2020-03-11 | 276.27 |
| 2020-03-10 | 285.26 |
| 2020-03-09 | 277.40 |
| 2020-03-06 | 295.37 |
| 2020-03-05 | 301.55 |
| 2020-03-04 | 295.93 |
| 2020-03-03 | 295.93 |
| 2020-03-02 | 300.42 |
| 2020-02-28 | 289.19 |
| 2020-02-27 | 313.90 |
| 2020-02-26 | 317.27 |
| 2020-02-25 | 322.32 |
| 2020-02-24 | 315.59 |
| 2020-02-21 | 324.01 |
| 2020-02-20 | 324.01 |
| 2020-02-19 | 322.89 |
| 2020-02-18 | 322.89 |
| 2020-02-17 | 322.89 |
| 2020-02-14 | 306.60 |
| 2020-02-13 | 309.97 |
| 2020-02-12 | 313.34 |
| 2020-02-11 | 306.60 |
| 2020-02-10 | 284.70 |
| 2020-02-07 | 279.08 |
| 2020-02-06 | 275.71 |
| 2020-02-05 | 266.73 |
| 2020-02-04 | 258.30 |
| 2020-02-03 | 253.81 |
| 2020-01-31 | 252.12 |
| 2020-01-30 | 251.56 |
| 2020-01-29 | 266.16 |
| 2020-01-24 | 277.40 |
| 2020-01-23 | 281.89 |
| 2020-01-22 | 295.93 |
| 2020-01-21 | 294.81 |
| 2020-01-20 | 316.71 |
| 2020-01-17 | 335.80 |
| 2020-01-16 | 343.67 |
| 2020-01-15 | 347.03 |
| 2020-01-14 | 350.40 |
| 2020-01-13 | 358.83 |
| 2020-01-10 | 349.28 |
| 2020-01-09 | 351.53 |
| 2020-01-08 | 336.36 |
| 2020-01-07 | 340.30 |
| 2020-01-06 | 333.56 |
| 2020-01-03 | 342.54 |
| 2020-01-02 | 338.05 |
| 2019-12-31 | 327.94 |
| 2019-12-30 | 330.19 |
| 2019-12-27 | 322.89 |
| 2019-12-24 | 315.02 |
| 2019-12-23 | 315.59 |
| 2019-12-20 | 310.53 |
| 2019-12-19 | 314.46 |
| 2019-12-18 | 320.08 |
| 2019-12-17 | 327.94 |
| 2019-12-16 | 330.75 |
| 2019-12-13 | 332.43 |
| 2019-12-12 | 331.31 |
| 2019-12-11 | 321.20 |
| 2019-12-10 | 317.83 |
| 2019-12-09 | 316.71 |
| 2019-12-06 | 331.31 |
| 2019-12-05 | 326.26 |
| 2019-12-04 | 320.64 |
| 2019-12-03 | 318.39 |
| 2019-12-02 | 315.59 |
| 2019-11-29 | 311.09 |
| 2019-11-28 | 323.45 |
| 2019-11-27 | 329.63 |
| 2019-11-26 | 335.24 |
| 2019-11-25 | 329.06 |
| 2019-11-22 | 317.27 |
| 2019-11-21 | 321.20 |
| 2019-11-20 | 322.89 |
| 2019-11-19 | 334.12 |
| 2019-11-18 | 333.56 |
| 2019-11-15 | 315.02 |
| 2019-11-14 | 310.53 |
| 2019-11-13 | 310.53 |
| 2019-11-12 | 326.82 |
| 2019-11-11 | 324.57 |
| 2019-11-08 | 336.36 |
| 2019-11-07 | 328.50 |
| 2019-11-06 | 326.82 |
| 2019-11-05 | 330.75 |
| 2019-11-04 | 326.82 |
| 2019-11-01 | 317.27 |
| 2019-10-31 | 318.39 |
| 2019-10-30 | 313.34 |
| 2019-10-29 | 318.95 |
| 2019-10-28 | 312.22 |
| 2019-10-25 | 298.18 |
| 2019-10-24 | 298.74 |
| 2019-10-23 | 297.61 |
| 2019-10-22 | 300.98 |
| 2019-10-21 | 283.01 |
| 2019-10-18 | 285.26 |
| 2019-10-17 | 285.82 |
| 2019-10-16 | 279.08 |
| 2019-10-15 | 274.03 |
| 2019-10-14 | 283.57 |
| 2019-10-11 | 289.75 |
| 2019-10-10 | 289.19 |
| 2019-10-09 | 279.08 |
| 2019-10-08 | 279.64 |
| 2019-10-04 | 270.10 |
| 2019-10-03 | 277.40 |
| 2019-10-02 | 276.27 |
| 2019-09-30 | 273.47 |
| 2019-09-27 | 270.10 |
| 2019-09-26 | 257.18 |
| 2019-09-25 | 250.44 |
| 2019-09-24 | 261.11 |
| 2019-09-23 | 262.23 |
| 2019-09-20 | 265.60 |
| 2019-09-19 | 271.22 |
| 2019-09-18 | 272.90 |
| 2019-09-17 | 272.90 |
| 2019-09-16 | 284.14 |
| 2019-09-13 | 296.49 |
| 2019-09-12 | 278.52 |
| 2019-09-11 | 278.52 |
| 2019-09-10 | 276.83 |
| 2019-09-09 | 276.83 |
| 2019-09-06 | 258.30 |
| 2019-09-05 | 254.37 |
| 2019-09-04 | 241.45 |
| 2019-09-03 | 229.66 |
| 2019-09-02 | 239.21 |
| 2019-08-30 | 240.33 |
| 2019-08-29 | 236.40 |
| 2019-08-28 | 238.08 |
| 2019-08-27 | 239.77 |
| 2019-08-26 | 231.34 |
| 2019-08-23 | 235.28 |
| 2019-08-22 | 233.59 |
| 2019-08-21 | 210.00 |
| 2019-08-20 | 211.69 |
| 2019-08-19 | 210.57 |
| 2019-08-16 | 204.39 |
| 2019-08-15 | 202.70 |
| 2019-08-14 | 201.58 |
| 2019-08-13 | 203.26 |
| 2019-08-12 | 209.44 |
| 2019-08-09 | 211.13 |
| 2019-08-08 | 215.06 |
| 2019-08-07 | 203.26 |
| 2019-08-06 | 210.00 |
| 2019-08-05 | 211.69 |
| 2019-08-02 | 220.11 |
| 2019-08-01 | 234.71 |
| 2019-07-31 | 240.89 |
| 2019-07-30 | 247.63 |
| 2019-07-29 | 247.63 |
| 2019-07-26 | 249.88 |
| 2019-07-25 | 253.81 |
| 2019-07-24 | 250.44 |
| 2019-07-23 | 239.21 |
| 2019-07-22 | 240.33 |
| 2019-07-19 | 242.58 |
| 2019-07-18 | 240.33 |
| 2019-07-17 | 243.14 |
| 2019-07-16 | 233.03 |
| 2019-07-15 | 228.54 |
| 2019-07-12 | 225.73 |
| 2019-07-11 | 231.91 |
| 2019-07-10 | 236.96 |
| 2019-07-09 | 228.54 |
| 2019-07-08 | 241.45 |
| 2019-07-05 | 256.06 |
| 2019-07-04 | 280.20 |
| 2019-07-03 | 288.07 |
| 2019-07-02 | 284.14 |
| 2019-06-28 | 275.15 |
| 2019-06-27 | 276.83 |
| 2019-06-26 | 267.85 |
| 2019-06-25 | 269.53 |
| 2019-06-24 | 269.53 |
| 2019-06-21 | 267.85 |
| 2019-06-20 | 274.59 |
| 2019-06-19 | 257.18 |
| 2019-06-18 | 249.32 |
| 2019-06-17 | 245.95 |
| 2019-06-14 | 241.45 |
| 2019-06-13 | 243.42 |
| 2019-06-12 | 246.70 |
| 2019-06-11 | 257.07 |
| 2019-06-10 | 252.70 |
| 2019-06-06 | 250.52 |
| 2019-06-05 | 242.87 |
| 2019-06-04 | 241.24 |
| 2019-06-03 | 248.88 |
| 2019-05-31 | 251.06 |
| 2019-05-30 | 249.97 |
| 2019-05-29 | 253.79 |
| 2019-05-28 | 255.43 |
| 2019-05-27 | 239.60 |
| 2019-05-24 | 240.14 |
| 2019-05-23 | 232.50 |
| 2019-05-22 | 247.24 |
| 2019-05-21 | 243.97 |
| 2019-05-20 | 244.51 |
| 2019-05-17 | 256.52 |
| 2019-05-16 | 266.90 |
| 2019-05-15 | 275.63 |
| 2019-05-14 | 271.26 |
| 2019-05-10 | 276.18 |
| 2019-05-09 | 268.53 |
| 2019-05-08 | 292.01 |
| 2019-05-07 | 299.65 |
| 2019-05-06 | 298.02 |
| 2019-05-03 | 328.59 |
| 2019-05-02 | 323.68 |
| 2019-04-30 | 329.68 |
| 2019-04-29 | 337.33 |
| 2019-04-26 | 337.87 |
| 2019-04-25 | 338.42 |
| 2019-04-24 | 360.80 |
| 2019-04-23 | 387.01 |
| 2019-04-18 | 394.65 |
| 2019-04-17 | 413.76 |
| 2019-04-16 | 355.34 |
| 2019-04-15 | 362.44 |
| 2019-04-12 | 361.35 |
| 2019-04-11 | 381.01 |
| 2019-04-10 | 383.19 |
| 2019-04-09 | 372.82 |
| 2019-04-08 | 368.45 |
| 2019-04-04 | 357.53 |
| 2019-04-03 | 346.61 |
| 2019-04-02 | 331.87 |
| 2019-04-01 | 324.77 |
| 2019-03-29 | 309.48 |
| 2019-03-28 | 304.02 |
| 2019-03-27 | 305.66 |
| 2019-03-26 | 305.11 |
| 2019-03-25 | 301.84 |
| 2019-03-22 | 316.03 |
| 2019-03-21 | 293.65 |
| 2019-03-20 | 284.91 |
| 2019-03-19 | 294.20 |
| 2019-03-18 | 289.83 |
| 2019-03-15 | 277.27 |
| 2019-03-14 | 273.45 |
| 2019-03-13 | 280.55 |
| 2019-03-12 | 284.37 |
| 2019-03-11 | 280.00 |
| 2019-03-08 | 285.46 |
| 2019-03-07 | 298.56 |
| 2019-03-06 | 331.87 |
| 2019-03-05 | 320.40 |
| 2019-03-04 | 313.85 |
| 2019-03-01 | 320.95 |
| 2019-02-28 | 302.38 |
| 2019-02-27 | 310.57 |
| 2019-02-26 | 320.40 |
| 2019-02-25 | 333.51 |
| 2019-02-22 | 321.49 |
| 2019-02-21 | 317.13 |
| 2019-02-20 | 307.30 |
| 2019-02-19 | 293.65 |
| 2019-02-18 | 293.65 |
| 2019-02-15 | 282.18 |
| 2019-02-14 | 303.48 |
| 2019-02-13 | 309.48 |
| 2019-02-12 | 291.47 |
| 2019-02-11 | 275.09 |
| 2019-02-08 | 257.07 |
| 2019-02-04 | 261.98 |
| 2019-02-01 | 260.34 |
| 2019-01-31 | 261.98 |
| 2019-01-30 | 245.60 |
| 2019-01-29 | 245.60 |
| 2019-01-28 | 260.34 |
| 2019-01-25 | 265.26 |
| 2019-01-24 | 247.79 |
| 2019-01-23 | 234.14 |
| 2019-01-22 | 238.51 |
| 2019-01-21 | 247.79 |
| 2019-01-18 | 234.68 |
| 2019-01-17 | 216.67 |
| 2019-01-16 | 214.48 |
| 2019-01-15 | 207.38 |
| 2019-01-14 | 193.74 |
| 2019-01-11 | 203.02 |
| 2019-01-10 | 200.29 |
| 2019-01-09 | 202.47 |
| 2019-01-08 | 178.99 |
| 2019-01-07 | 214.48 |
| 2019-01-04 | 224.31 |
| 2019-01-03 | 225.40 |
| 2019-01-02 | 254.34 |
| 2018-12-31 | 276.72 |
| 2018-12-28 | 271.81 |
| 2018-12-27 | 264.71 |
| 2018-12-24 | 276.72 |
| 2018-12-21 | 277.82 |
| 2018-12-20 | 271.81 |
| 2018-12-19 | 277.27 |
| 2018-12-18 | 276.72 |
| 2018-12-17 | 284.91 |
| 2018-12-14 | 295.29 |
| 2018-12-13 | 302.38 |
| 2018-12-12 | 286.01 |
| 2018-12-11 | 286.01 |
| 2018-12-10 | 283.82 |
| 2018-12-07 | 290.92 |
| 2018-12-06 | 297.47 |
| 2018-12-05 | 311.67 |
| 2018-12-04 | 329.68 |
| 2018-12-03 | 332.41 |
| 2018-11-30 | 320.95 |
| 2018-11-29 | 321.49 |
| 2018-11-28 | 323.68 |
| 2018-11-27 | 316.58 |
| 2018-11-26 | 314.40 |
| 2018-11-23 | 308.39 |
| 2018-11-22 | 321.49 |
| 2018-11-21 | 317.13 |
| 2018-11-20 | 298.56 |
| 2018-11-19 | 313.85 |
| 2018-11-16 | 303.48 |
| 2018-11-15 | 303.48 |
| 2018-11-14 | 305.66 |
| 2018-11-13 | 312.21 |
| 2018-11-12 | 293.65 |
| 2018-11-09 | 297.47 |
| 2018-11-08 | 311.67 |
| 2018-11-07 | 320.40 |
| 2018-11-06 | 342.24 |
| 2018-11-05 | 355.34 |
| 2018-11-02 | 368.45 |
| 2018-11-01 | 319.31 |
| 2018-10-31 | 309.48 |
| 2018-10-30 | 280.55 |
| 2018-10-29 | 271.81 |
| 2018-10-26 | 282.18 |
| 2018-10-25 | 294.74 |
| 2018-10-24 | 298.56 |
| 2018-10-23 | 300.20 |
| 2018-10-22 | 312.76 |
| 2018-10-19 | 282.73 |
| 2018-10-18 | 273.99 |
| 2018-10-16 | 283.28 |
| 2018-10-15 | 277.82 |
| 2018-10-12 | 284.37 |
| 2018-10-11 | 252.15 |
| 2018-10-10 | 275.63 |
| 2018-10-09 | 265.80 |
| 2018-10-08 | 286.01 |
| 2018-10-05 | 292.56 |
| 2018-10-04 | 288.19 |
| 2018-10-03 | 305.11 |
| 2018-10-02 | 307.84 |
| 2018-09-28 | 325.86 |
| 2018-09-27 | 327.50 |
| 2018-09-26 | 334.60 |
| 2018-09-24 | 334.60 |
| 2018-09-21 | 352.61 |
| 2018-09-20 | 307.84 |
| 2018-09-19 | 307.84 |
| 2018-09-18 | 286.01 |
| 2018-09-17 | 301.84 |
| 2018-09-14 | 317.67 |
| 2018-09-13 | 310.57 |
| 2018-09-12 | 278.91 |
| 2018-09-11 | 283.82 |
| 2018-09-10 | 303.48 |
| 2018-09-07 | 314.94 |
| 2018-09-06 | 317.67 |
| 2018-09-05 | 324.22 |
| 2018-09-04 | 343.88 |
| 2018-09-03 | 335.14 |
| 2018-08-31 | 355.34 |
| 2018-08-30 | 364.08 |
| 2018-08-29 | 373.91 |
| 2018-08-28 | 375.00 |
| 2018-08-27 | 377.73 |
| 2018-08-24 | 346.61 |
| 2018-08-23 | 354.25 |
| 2018-08-22 | 351.52 |
| 2018-08-21 | 347.15 |
| 2018-08-20 | 316.58 |
| 2018-08-17 | 316.58 |
| 2018-08-16 | 314.94 |
| 2018-08-15 | 313.85 |
| 2018-08-14 | 336.78 |
| 2018-08-13 | 353.71 |
| 2018-08-10 | 362.44 |
| 2018-08-09 | 368.99 |
| 2018-08-08 | 358.62 |
| 2018-08-07 | 363.53 |
| 2018-08-06 | 341.70 |
| 2018-08-03 | 352.61 |
| 2018-08-02 | 371.18 |
| 2018-08-01 | 390.83 |
| 2018-07-31 | 388.65 |
| 2018-07-30 | 388.10 |
| 2018-07-27 | 402.84 |
| 2018-07-26 | 419.77 |
| 2018-07-25 | 437.24 |
| 2018-07-24 | 430.14 |
| 2018-07-23 | 418.68 |
| 2018-07-20 | 423.59 |
| 2018-07-19 | 425.78 |
| 2018-07-18 | 445.98 |
| 2018-07-17 | 448.71 |
| 2018-07-16 | 456.90 |
| 2018-07-13 | 460.99 |
| 2018-07-12 | 456.90 |
| 2018-07-11 | 441.61 |
| 2018-07-10 | 452.80 |
| 2018-07-09 | 443.79 |
| 2018-07-06 | 426.87 |
| 2018-07-05 | 418.13 |
| 2018-07-04 | 424.14 |
| 2018-07-03 | 445.43 |
| 2018-06-29 | 455.53 |
| 2018-06-28 | 442.70 |
| 2018-06-27 | 439.97 |
| 2018-06-26 | 469.18 |
| 2018-06-25 | 481.47 |
| 2018-06-22 | 492.38 |
| 2018-06-21 | 497.84 |
| 2018-06-20 | 512.86 |
| 2018-06-19 | 500.57 |
| 2018-06-15 | 533.33 |
| 2018-06-14 | 540.16 |
| 2018-06-13 | 551.08 |
| 2018-06-12 | 566.09 |
| 2018-06-11 | 563.36 |
| 2018-06-08 | 544.25 |
| 2018-06-07 | 548.62 |
| 2018-06-06 | 527.04 |
| 2018-06-05 | 529.74 |
| 2018-06-04 | 525.70 |
| 2018-06-01 | 498.73 |
| 2018-05-31 | 500.07 |
| 2018-05-30 | 497.38 |
| 2018-05-29 | 513.56 |
| 2018-05-28 | 516.26 |
| 2018-05-25 | 498.73 |
| 2018-05-24 | 512.21 |
| 2018-05-23 | 513.56 |
| 2018-05-21 | 528.39 |
| 2018-05-18 | 517.61 |
| 2018-05-17 | 521.65 |
| 2018-05-16 | 525.70 |
| 2018-05-15 | 525.70 |
| 2018-05-14 | 541.88 |
| 2018-05-11 | 535.14 |
| 2018-05-10 | 512.21 |
| 2018-05-09 | 516.26 |
| 2018-05-08 | 518.95 |
| 2018-05-07 | 487.94 |
| 2018-05-04 | 463.67 |
| 2018-05-03 | 479.85 |
| 2018-05-02 | 483.89 |
| 2018-04-30 | 466.36 |
| 2018-04-27 | 459.62 |
| 2018-04-26 | 458.27 |
| 2018-04-25 | 471.76 |
| 2018-04-24 | 483.89 |
| 2018-04-23 | 474.45 |
| 2018-04-20 | 490.64 |
| 2018-04-19 | 491.98 |
| 2018-04-18 | 489.29 |
| 2018-04-17 | 504.12 |
| 2018-04-16 | 518.95 |
| 2018-04-13 | 531.09 |
| 2018-04-12 | 532.44 |
| 2018-04-11 | 540.53 |
| 2018-04-10 | 551.32 |
| 2018-04-09 | 532.44 |
| 2018-04-06 | 501.42 |
| 2018-04-04 | 497.38 |
| 2018-04-03 | 520.30 |
| 2018-03-29 | 509.51 |
| 2018-03-28 | 509.51 |
| 2018-03-27 | 547.27 |
| 2018-03-26 | 554.01 |
| 2018-03-23 | 549.97 |
| 2018-03-22 | 580.98 |
| 2018-03-21 | 595.82 |
| 2018-03-20 | 641.67 |
| 2018-03-19 | 625.48 |
| 2018-03-16 | 613.35 |
| 2018-03-15 | 609.30 |
| 2018-03-14 | 606.61 |
| 2018-03-13 | 614.70 |
| 2018-03-12 | 618.74 |
| 2018-03-09 | 597.17 |
| 2018-03-08 | 566.15 |
| 2018-03-07 | 559.41 |
| 2018-03-06 | 559.41 |
| 2018-03-05 | 554.01 |
| 2018-03-02 | 570.20 |
| 2018-03-01 | 583.68 |
| 2018-02-28 | 589.07 |
| 2018-02-27 | 575.59 |
| 2018-02-26 | 586.38 |
| 2018-02-23 | 544.57 |
| 2018-02-22 | 539.18 |
| 2018-02-21 | 540.53 |
| 2018-02-20 | 527.04 |
| 2018-02-15 | 512.21 |
| 2018-02-14 | 506.82 |
| 2018-02-13 | 504.12 |
| 2018-02-12 | 496.03 |
| 2018-02-09 | 479.85 |
| 2018-02-08 | 490.64 |
| 2018-02-07 | 489.29 |
| 2018-02-06 | 501.42 |
| 2018-02-05 | 558.06 |
| 2018-02-02 | 567.50 |
| 2018-02-01 | 560.76 |
| 2018-01-31 | 575.59 |
| 2018-01-30 | 564.80 |
| 2018-01-29 | 566.15 |
| 2018-01-26 | 576.94 |
| 2018-01-25 | 585.03 |
| 2018-01-24 | 597.17 |
| 2018-01-23 | 605.26 |
| 2018-01-22 | 566.15 |
| 2018-01-19 | 574.24 |
| 2018-01-18 | 564.80 |
| 2018-01-17 | 594.47 |
| 2018-01-16 | 609.30 |
| 2018-01-15 | 605.26 |
| 2018-01-12 | 628.18 |
| 2018-01-11 | 609.30 |
| 2018-01-10 | 620.09 |
| 2018-01-09 | 628.18 |
| 2018-01-08 | 648.41 |
| 2018-01-05 | 643.01 |
| 2018-01-04 | 640.32 |
| 2018-01-03 | 664.59 |
| 2018-01-02 | 637.62 |
| 2017-12-29 | 630.88 |
| 2017-12-28 | 617.39 |
| 2017-12-27 | 595.82 |
| 2017-12-22 | 591.77 |
| 2017-12-21 | 587.73 |
| 2017-12-20 | 571.54 |
| 2017-12-19 | 579.64 |
| 2017-12-18 | 567.50 |
| 2017-12-15 | 572.89 |
| 2017-12-14 | 593.12 |
| 2017-12-13 | 587.73 |
| 2017-12-12 | 578.29 |
| 2017-12-11 | 602.56 |
| 2017-12-08 | 593.12 |
| 2017-12-07 | 559.41 |
| 2017-12-06 | 576.94 |
| 2017-12-05 | 638.97 |
| 2017-12-04 | 657.85 |
| 2017-12-01 | 641.67 |
| 2017-11-30 | 633.57 |
| 2017-11-29 | 653.80 |
| 2017-11-28 | 655.15 |
| 2017-11-27 | 638.97 |
| 2017-11-24 | 651.11 |
| 2017-11-23 | 664.59 |
| 2017-11-22 | 686.17 |
| 2017-11-21 | 680.77 |
| 2017-11-20 | 653.80 |
| 2017-11-17 | 640.32 |
| 2017-11-16 | 638.97 |
| 2017-11-15 | 634.92 |
| 2017-11-14 | 660.54 |
| 2017-11-13 | 614.70 |
| 2017-11-10 | 607.95 |
| 2017-11-09 | 606.61 |
| 2017-11-08 | 601.21 |
| 2017-11-07 | 605.26 |
| 2017-11-06 | 567.50 |
| 2017-11-03 | 552.67 |
| 2017-11-02 | 549.97 |
| 2017-11-01 | 554.01 |
| 2017-10-31 | 551.32 |
| 2017-10-30 | 535.14 |
| 2017-10-27 | 554.01 |
| 2017-10-26 | 578.29 |
| 2017-10-25 | 593.12 |
| 2017-10-24 | 576.94 |
| 2017-10-23 | 594.47 |
| 2017-10-20 | 609.30 |
| 2017-10-19 | 570.20 |
| 2017-10-18 | 624.14 |
| 2017-10-17 | 622.79 |
| 2017-10-16 | 617.39 |
| 2017-10-13 | 626.83 |
| 2017-10-12 | 620.09 |
| 2017-10-11 | 621.44 |
| 2017-10-10 | 626.83 |
| 2017-10-09 | 624.14 |
| 2017-10-06 | 637.62 |
| 2017-10-04 | 598.51 |
| 2017-10-03 | 566.15 |
| 2017-09-29 | 493.33 |
| 2017-09-28 | 489.29 |
| 2017-09-27 | 510.86 |
| 2017-09-26 | 498.73 |
| 2017-09-25 | 494.68 |
| 2017-09-22 | 529.74 |
| 2017-09-21 | 552.67 |
| 2017-09-20 | 547.27 |
| 2017-09-19 | 512.21 |
| 2017-09-18 | 502.77 |
| 2017-09-15 | 459.62 |
| 2017-09-14 | 452.88 |
| 2017-09-13 | 462.32 |
| 2017-09-12 | 458.27 |
| 2017-09-11 | 426.45 |
| 2017-09-08 | 424.83 |
| 2017-09-07 | 423.75 |
| 2017-09-06 | 421.05 |
| 2017-09-05 | 416.20 |
| 2017-09-04 | 416.74 |
| 2017-09-01 | 422.13 |
| 2017-08-31 | 418.90 |
| 2017-08-30 | 421.59 |
| 2017-08-29 | 401.64 |
| 2017-08-28 | 404.33 |
| 2017-08-25 | 410.27 |
| 2017-08-24 | 409.19 |
| 2017-08-22 | 413.50 |
| 2017-08-21 | 398.94 |
| 2017-08-18 | 404.87 |
| 2017-08-17 | 411.88 |
| 2017-08-16 | 416.74 |
| 2017-08-15 | 412.42 |
| 2017-08-14 | 417.82 |
| 2017-08-11 | 396.78 |
| 2017-08-10 | 419.98 |
| 2017-08-09 | 432.92 |
| 2017-08-08 | 430.22 |
| 2017-08-07 | 400.02 |
| 2017-08-04 | 399.48 |
| 2017-08-03 | 378.98 |
| 2017-08-02 | 390.31 |
| 2017-08-01 | 378.44 |
| 2017-07-31 | 387.07 |
| 2017-07-28 | 387.61 |
| 2017-07-27 | 393.54 |
| 2017-07-26 | 389.23 |
| 2017-07-25 | 396.24 |
| 2017-07-24 | 402.18 |
| 2017-07-21 | 374.13 |
| 2017-07-20 | 396.78 |
| 2017-07-19 | 399.48 |
| 2017-07-18 | 389.77 |
| 2017-07-17 | 404.33 |
| 2017-07-14 | 400.56 |
| 2017-07-13 | 402.71 |
| 2017-07-12 | 402.71 |
| 2017-07-11 | 400.02 |
| 2017-07-10 | 364.96 |
| 2017-07-07 | 368.73 |
| 2017-07-06 | 363.34 |
| 2017-07-05 | 366.58 |
| 2017-07-04 | 355.79 |
| 2017-07-03 | 372.51 |
| 2017-06-30 | 354.17 |
| 2017-06-29 | 366.04 |
| 2017-06-28 | 345.00 |
| 2017-06-27 | 335.83 |
| 2017-06-26 | 318.57 |
| 2017-06-23 | 300.23 |
| 2017-06-22 | 297.53 |
| 2017-06-21 | 299.69 |
| 2017-06-20 | 291.06 |
| 2017-06-19 | 295.38 |
| 2017-06-16 | 281.35 |
| 2017-06-15 | 290.52 |
| 2017-06-14 | 303.47 |
| 2017-06-13 | 309.94 |
| 2017-06-12 | 300.23 |
| 2017-06-09 | 317.49 |
| 2017-06-08 | 308.32 |
| 2017-06-07 | 273.26 |
| 2017-06-06 | 277.00 |
| 2017-06-05 | 285.02 |
| 2017-06-02 | 279.14 |
| 2017-06-01 | 254.54 |
| 2017-05-31 | 244.92 |
| 2017-05-29 | 220.85 |
| 2017-05-26 | 216.58 |
| 2017-05-25 | 212.83 |
| 2017-05-24 | 211.76 |
| 2017-05-23 | 211.76 |
| 2017-05-22 | 210.16 |
| 2017-05-19 | 199.46 |
| 2017-05-18 | 197.32 |
| 2017-05-17 | 198.39 |
| 2017-05-16 | 196.26 |
| 2017-05-15 | 196.79 |
| 2017-05-12 | 197.32 |
| 2017-05-11 | 203.21 |
| 2017-05-10 | 192.51 |
| 2017-05-09 | 193.05 |
| 2017-05-08 | 186.63 |
| 2017-05-05 | 174.33 |
| 2017-05-04 | 173.26 |
| 2017-05-02 | 187.16 |
| 2017-04-28 | 180.75 |
| 2017-04-27 | 185.03 |
| 2017-04-26 | 189.30 |
| 2017-04-25 | 205.88 |
| 2017-04-24 | 205.35 |
| 2017-04-21 | 209.09 |
| 2017-04-20 | 211.23 |
| 2017-04-19 | 201.60 |
| 2017-04-18 | 183.42 |
| 2017-04-13 | 183.96 |
| 2017-04-12 | 186.63 |
| 2017-04-11 | 176.47 |
| 2017-04-10 | 180.75 |
| 2017-04-07 | 195.19 |
| 2017-04-06 | 205.35 |
| 2017-04-05 | 218.18 |
| 2017-04-03 | 223.53 |
| 2017-03-31 | 218.18 |
| 2017-03-30 | 222.99 |
| 2017-03-29 | 225.13 |
| 2017-03-28 | 233.15 |
| 2017-03-27 | 222.46 |
| 2017-03-24 | 228.34 |
| 2017-03-23 | 217.11 |
| 2017-03-22 | 220.32 |
| 2017-03-21 | 202.67 |
| 2017-03-20 | 197.86 |
| 2017-03-17 | 200.53 |
| 2017-03-16 | 234.22 |
| 2017-03-15 | 227.81 |
| 2017-03-14 | 227.27 |
| 2017-03-13 | 232.62 |
| 2017-03-10 | 218.71 |
| 2017-03-09 | 200.00 |
| 2017-03-08 | 209.09 |
| 2017-03-07 | 186.09 |
| 2017-03-06 | 184.49 |
| 2017-03-03 | 186.09 |
| 2017-03-02 | 185.56 |
| 2017-03-01 | 188.77 |
| 2017-02-28 | 182.35 |
| 2017-02-27 | 182.89 |
| 2017-02-24 | 184.49 |
| 2017-02-23 | 195.19 |
| 2017-02-22 | 195.72 |
| 2017-02-21 | 198.93 |
| 2017-02-20 | 197.86 |
| 2017-02-17 | 186.63 |
| 2017-02-16 | 189.84 |
| 2017-02-15 | 196.26 |
| 2017-02-14 | 193.58 |
| 2017-02-13 | 188.23 |
| 2017-02-10 | 169.52 |
| 2017-02-09 | 167.38 |
| 2017-02-08 | 172.73 |
| 2017-02-07 | 164.44 |
| 2017-02-06 | 174.33 |
| 2017-02-03 | 160.69 |
| 2017-02-02 | 140.37 |
| 2017-02-01 | 145.72 |
| 2017-01-27 | 146.79 |
| 2017-01-26 | 148.66 |
| 2017-01-25 | 145.99 |
| 2017-01-24 | 136.90 |
| 2017-01-23 | 145.45 |
| 2017-01-20 | 144.65 |
| 2017-01-19 | 143.58 |
| 2017-01-18 | 137.16 |
| 2017-01-17 | 130.48 |
| 2017-01-16 | 119.25 |
| 2017-01-13 | 125.67 |
| 2017-01-12 | 117.11 |
| 2017-01-11 | 118.18 |
| 2017-01-10 | 121.12 |
| 2017-01-09 | 113.10 |
| 2017-01-06 | 105.35 |
| 2017-01-05 | 112.83 |
| 2017-01-04 | 105.08 |
| 2017-01-03 | 104.81 |
| 2016-12-30 | 98.13 |
| 2016-12-29 | 93.85 |
| 2016-12-28 | 97.33 |
| 2016-12-23 | 89.57 |
| 2016-12-22 | 94.38 |
| 2016-12-21 | 97.33 |
| 2016-12-20 | 96.79 |
| 2016-12-19 | 93.31 |
| 2016-12-16 | 94.12 |
| 2016-12-15 | 95.72 |
| 2016-12-14 | 100.00 |
| 2016-12-13 | 109.36 |
| 2016-12-12 | 108.56 |
| 2016-12-09 | 121.39 |
| 2016-12-08 | 126.74 |
| 2016-12-07 | 121.92 |
| 2016-12-06 | 112.83 |
| 2016-12-05 | 106.15 |
| 2016-12-02 | 104.54 |
| 2016-12-01 | 113.64 |
| 2016-11-30 | 114.44 |
| 2016-11-29 | 113.37 |
| 2016-11-28 | 115.24 |
| 2016-11-25 | 121.12 |
| 2016-11-24 | 116.84 |
| 2016-11-23 | 106.95 |
| 2016-11-22 | 110.16 |
| 2016-11-21 | 113.10 |
| 2016-11-18 | 106.95 |
| 2016-11-17 | 93.85 |
| 2016-11-16 | 93.05 |
| 2016-11-15 | 100.53 |
| 2016-11-14 | 103.21 |
| 2016-11-11 | 106.15 |
| 2016-11-10 | 117.91 |
| 2016-11-09 | 111.23 |
| 2016-11-08 | 111.76 |
| 2016-11-07 | 113.10 |
| 2016-11-04 | 103.74 |
| 2016-11-03 | 115.24 |
| 2016-11-02 | 118.72 |
| 2016-11-01 | 119.78 |
| 2016-10-31 | 113.90 |
| 2016-10-28 | 119.78 |
| 2016-10-27 | 122.46 |
| 2016-10-26 | 135.29 |
| 2016-10-25 | 143.05 |
| 2016-10-24 | 139.84 |
| 2016-10-20 | 125.67 |
| 2016-10-19 | 121.92 |
| 2016-10-18 | 116.31 |
| 2016-10-17 | 118.72 |
| 2016-10-14 | 106.95 |
| 2016-10-13 | 108.29 |
| 2016-10-12 | 105.88 |
| 2016-10-11 | 101.87 |
| 2016-10-07 | 91.71 |
| 2016-10-06 | 91.71 |
| 2016-10-05 | 91.71 |
| 2016-10-04 | 90.64 |
| 2016-10-03 | 89.30 |
| 2016-09-30 | 85.03 |
| 2016-09-29 | 89.57 |
| 2016-09-28 | 90.11 |
| 2016-09-27 | 88.50 |
| 2016-09-26 | 81.82 |
| 2016-09-23 | 87.70 |
| 2016-09-22 | 90.64 |
| 2016-09-21 | 90.64 |
| 2016-09-20 | 92.24 |
| 2016-09-19 | 86.36 |
| 2016-09-15 | 81.55 |
| 2016-09-14 | 78.88 |
| 2016-09-13 | 78.34 |
| 2016-09-12 | 77.81 |
| 2016-09-09 | 81.28 |
| 2016-09-08 | 85.56 |
| 2016-09-07 | 85.83 |
| 2016-09-06 | 85.83 |
| 2016-09-05 | 78.88 |
| 2016-09-02 | 74.60 |
| 2016-09-01 | 70.85 |
| 2016-08-31 | 66.31 |
| 2016-08-30 | 70.32 |
| 2016-08-29 | 67.11 |
| 2016-08-26 | 62.30 |
| 2016-08-25 | 56.68 |
| 2016-08-24 | 53.74 |
| 2016-08-23 | 55.61 |
| 2016-08-22 | 54.01 |
| 2016-08-19 | 55.35 |
| 2016-08-18 | 48.39 |
| 2016-08-17 | 56.15 |
| 2016-08-16 | 53.74 |
| 2016-08-15 | 53.74 |
| 2016-08-12 | 49.46 |
| 2016-08-11 | 44.92 |
| 2016-08-10 | 45.45 |
| 2016-08-09 | 52.14 |
| 2016-08-08 | 52.14 |
| 2016-08-05 | 46.79 |
| 2016-08-04 | 46.52 |
| 2016-08-03 | 44.38 |
| 2016-08-01 | 41.98 |
| 2016-07-29 | 36.36 |
| 2016-07-28 | 41.98 |
| 2016-07-27 | 35.03 |
| 2016-07-26 | 38.77 |
| 2016-07-25 | 31.02 |
| 2016-07-22 | 29.14 |
| 2016-07-21 | 29.68 |
| 2016-07-20 | 31.28 |
| 2016-07-19 | 29.14 |
| 2016-07-18 | 28.07 |
| 2016-07-15 | 24.06 |
| 2016-07-14 | 21.12 |
| 2016-07-13 | 20.32 |
| 2016-07-12 | 21.92 |
| 2016-07-11 | 18.18 |
| 2016-07-08 | 17.91 |
| 2016-07-07 | 18.72 |
| 2016-07-06 | 14.97 |
| 2016-07-05 | 14.17 |
| 2016-07-04 | 14.71 |
| 2016-06-30 | 12.03 |
| 2016-06-29 | 11.50 |
| 2016-06-28 | 11.50 |
| 2016-06-27 | 12.30 |
| 2016-06-24 | 9.63 |
| 2016-06-23 | 12.83 |
| 2016-06-22 | 12.57 |
| 2016-06-21 | 11.23 |
| 2016-06-20 | 12.03 |
| 2016-06-17 | 12.57 |
| 2016-06-16 | 11.23 |
| 2016-06-15 | 13.37 |
| 2016-06-14 | 11.76 |
| 2016-06-13 | 11.50 |
| 2016-06-10 | 11.23 |
| 2016-06-08 | 13.37 |
| 2016-06-07 | 15.03 |
| 2016-06-06 | 10.79 |
| 2016-06-03 | 7.87 |
| 2016-06-02 | 9.20 |
| 2016-06-01 | 9.20 |
| 2016-05-31 | 8.93 |
| 2016-05-30 | 7.34 |
| 2016-05-27 | 6.28 |
| 2016-05-26 | 3.89 |
| 2016-05-25 | 2.57 |
| 2016-05-24 | 0.71 |
| 2016-05-23 | 1.77 |
| 2016-05-20 | 1.51 |
| 2016-05-19 | 3.10 |
| 2016-05-18 | 2.30 |
| 2016-05-17 | 0.45 |
| 2016-05-16 | -2.73 |
| 2016-05-13 | -3.26 |
| 2016-05-12 | -2.47 |
| 2016-05-11 | -1.41 |
| 2016-05-10 | -3.00 |
| 2016-05-09 | -3.26 |
| 2016-05-06 | -3.00 |
| 2016-05-05 | -0.61 |
| 2016-05-04 | 1.51 |
| 2016-05-03 | -0.35 |
| 2016-04-29 | 2.57 |
| 2016-04-28 | 4.16 |
| 2016-04-27 | 6.01 |
| 2016-04-26 | 8.40 |
| 2016-04-25 | 6.01 |
| 2016-04-22 | 7.61 |
| 2016-04-21 | 7.08 |
| 2016-04-20 | 7.87 |
| 2016-04-19 | 8.93 |
| 2016-04-18 | 2.57 |
| 2016-04-15 | 2.83 |
| 2016-04-14 | 3.89 |
| 2016-04-13 | 3.89 |
| 2016-04-12 | 3.63 |
| 2016-04-11 | 3.89 |
| 2016-04-08 | 3.36 |
| 2016-04-07 | -0.35 |
| 2016-04-06 | 2.57 |
| 2016-04-05 | -1.41 |
| 2016-04-01 | -1.41 |
| 2016-03-31 | 1.77 |
| 2016-03-30 | 1.51 |
| 2016-03-29 | 2.30 |
| 2016-03-24 | -1.94 |
| 2016-03-23 | -0.35 |
| 2016-03-22 | -9.89 |
| 2016-03-21 | -8.83 |
| 2016-03-18 | -9.36 |
| 2016-03-17 | -9.09 |
| 2016-03-16 | -13.33 |
| 2016-03-15 | -12.54 |
| 2016-03-14 | -9.36 |
| 2016-03-11 | -11.21 |
| 2016-03-10 | -15.45 |
| 2016-03-09 | -13.33 |
| 2016-03-08 | -11.21 |
| 2016-03-07 | -9.89 |
| 2016-03-04 | -10.42 |
| 2016-03-03 | -18.63 |
| 2016-03-02 | -18.37 |
| 2016-03-01 | -21.28 |
| 2016-02-29 | -23.67 |
| 2016-02-26 | -22.34 |
| 2016-02-25 | -24.46 |
| 2016-02-24 | -22.34 |
| 2016-02-23 | -18.90 |
| 2016-02-22 | -17.04 |
| 2016-02-19 | -17.31 |
| 2016-02-18 | -19.43 |
| 2016-02-17 | -20.22 |
| 2016-02-16 | -20.22 |
| 2016-02-15 | -22.34 |
| 2016-02-12 | -26.05 |
| 2016-02-11 | -23.67 |
| 2016-02-05 | -20.49 |
| 2016-02-04 | -21.28 |
| 2016-02-03 | -22.87 |
| 2016-02-02 | -18.90 |
| 2016-02-01 | -19.16 |
| 2016-01-29 | -12.54 |
| 2016-01-28 | -11.74 |
| 2016-01-27 | -13.33 |
| 2016-01-26 | -13.86 |
| 2016-01-25 | -10.42 |
| 2016-01-22 | -9.89 |
| 2016-01-21 | -12.01 |
| 2016-01-20 | -6.97 |
| 2016-01-19 | -5.12 |
| 2016-01-18 | -9.62 |
| 2016-01-15 | -9.62 |
| 2016-01-14 | -6.18 |
| 2016-01-13 | -6.71 |
| 2016-01-12 | -11.74 |
| 2016-01-11 | -11.48 |
| 2016-01-08 | -6.97 |
| 2016-01-07 | -8.03 |
| 2016-01-06 | -2.20 |
| 2016-01-05 | 1.24 |
| 2016-01-04 | 5.75 |
| 2015-12-31 | 9.46 |
| 2015-12-30 | 11.32 |
| 2015-12-29 | 11.05 |
| 2015-12-28 | 12.11 |
| 2015-12-24 | 12.64 |
| 2015-12-23 | 11.85 |
| 2015-12-22 | 10.79 |
| 2015-12-21 | 12.38 |
| 2015-12-18 | 13.97 |
| 2015-12-17 | 18.21 |
| 2015-12-16 | 16.62 |
| 2015-12-15 | 15.82 |
| 2015-12-14 | 16.09 |
| 2015-12-11 | 12.11 |
| 2015-12-10 | 13.17 |
| 2015-12-09 | 15.56 |
| 2015-12-08 | 8.93 |
| 2015-12-07 | 10.79 |
| 2015-12-04 | 10.79 |
| 2015-12-03 | 9.73 |
| 2015-12-02 | 11.05 |
| 2015-12-01 | 8.40 |
| 2015-11-30 | 7.87 |
| 2015-11-27 | 7.08 |
| 2015-11-26 | 10.52 |
| 2015-11-25 | 11.32 |
| 2015-11-24 | 11.32 |
| 2015-11-23 | 13.97 |
| 2015-11-20 | 11.32 |
| 2015-11-19 | 10.52 |
| 2015-11-18 | 5.22 |
| 2015-11-17 | 6.01 |
| 2015-11-16 | 2.04 |
| 2015-11-13 | 4.16 |
| 2015-11-12 | 5.75 |
| 2015-11-11 | 3.89 |
| 2015-11-10 | 2.30 |
| 2015-11-09 | 3.10 |
| 2015-11-06 | 6.01 |
| 2015-11-05 | 8.67 |
| 2015-11-04 | 12.64 |
| 2015-11-03 | 9.73 |
| 2015-11-02 | 8.40 |
| 2015-10-30 | 10.52 |
| 2015-10-29 | 10.52 |
| 2015-10-28 | 8.67 |
| 2015-10-27 | 8.40 |
| 2015-10-26 | 8.40 |
| 2015-10-23 | 7.87 |
| 2015-10-22 | 3.36 |
| 2015-10-20 | 1.51 |
| 2015-10-19 | 3.10 |
| 2015-10-16 | 0.71 |
| 2015-10-15 | 3.89 |
| 2015-10-14 | -1.41 |
| 2015-10-13 | 3.89 |
| 2015-10-12 | 3.36 |
| 2015-10-09 | 4.95 |
| 2015-10-08 | 3.36 |
| 2015-10-07 | 4.95 |
| 2015-10-06 | 2.83 |
| 2015-10-05 | -1.67 |
| 2015-10-02 | 2.30 |
| 2015-09-30 | -2.20 |
| 2015-09-29 | -15.98 |
| 2015-09-25 | -14.13 |
| 2015-09-24 | -12.80 |
| 2015-09-23 | -14.13 |
| 2015-09-22 | -9.36 |
| 2015-09-21 | -9.62 |
| 2015-09-18 | -4.06 |
| 2015-09-17 | -6.71 |
| 2015-09-16 | -8.83 |
| 2015-09-15 | -12.27 |
| 2015-09-14 | -14.13 |
| 2015-09-11 | -15.19 |
| 2015-09-10 | -14.39 |
| 2015-09-09 | -12.80 |
| 2015-09-08 | -17.57 |
| 2015-09-07 | -24.99 |
| 2015-09-04 | -26.05 |
| 2015-09-02 | -25.52 |
| 2015-09-01 | -26.05 |
| 2015-08-31 | -20.49 |
| 2015-08-28 | -12.80 |
| 2015-08-27 | -24.73 |
| 2015-08-26 | -28.70 |
| 2015-08-25 | -30.30 |
| 2015-08-24 | -33.48 |
| 2015-08-21 | -24.46 |
| 2015-08-20 | -23.14 |
| 2015-08-19 | -20.49 |
| 2015-08-18 | -16.25 |
| 2015-08-17 | -16.51 |
| 2015-08-14 | -13.86 |
| 2015-08-13 | -17.57 |
| 2015-08-12 | -17.31 |
| 2015-08-11 | -14.92 |
| 2015-08-10 | -15.45 |
| 2015-08-07 | -14.92 |
| 2015-08-06 | -15.72 |
| 2015-08-05 | -14.92 |
| 2015-08-04 | -16.51 |
| 2015-08-03 | -16.25 |
| 2015-07-31 | -13.60 |
| 2015-07-30 | -13.86 |
| 2015-07-29 | -13.86 |
| 2015-07-28 | -14.39 |
| 2015-07-27 | -15.45 |
| 2015-07-24 | -9.36 |
| 2015-07-23 | -8.83 |
| 2015-07-22 | -8.83 |
| 2015-07-21 | -6.71 |
| 2015-07-20 | -6.44 |
| 2015-07-17 | -8.83 |
| 2015-07-16 | -9.89 |
| 2015-07-15 | -7.77 |
| 2015-07-14 | -3.53 |
| 2015-07-13 | -1.67 |
| 2015-07-10 | -5.12 |
| 2015-07-09 | -7.24 |
| 2015-07-08 | -13.86 |
| 2015-07-07 | -8.83 |
| 2015-07-06 | -3.26 |
| 2015-07-03 | 3.36 |
| 2015-07-02 | 4.95 |
| 2015-06-30 | 9.73 |
| 2015-06-29 | 2.83 |
| 2015-06-26 | 9.20 |
| 2015-06-25 | 12.11 |
| 2015-06-24 | 10.52 |
| 2015-06-23 | 8.14 |
| 2015-06-22 | 2.57 |
| 2015-06-19 | -0.88 |
| 2015-06-18 | -1.94 |
| 2015-06-17 | 0.98 |
| 2015-06-16 | 1.24 |
| 2015-06-15 | 0.71 |
| 2015-06-12 | 2.83 |
| 2015-06-11 | -1.94 |
| 2015-06-10 | -0.61 |
| 2015-06-09 | -2.20 |
| 2015-06-08 | -1.94 |
| 2015-06-05 | 2.70 |
| 2015-06-04 | -0.72 |
| 2015-06-03 | 1.65 |
| 2015-06-02 | 5.86 |
| 2015-06-01 | 8.76 |
| 2015-05-29 | 5.86 |
| 2015-05-28 | 5.60 |
| 2015-05-27 | 7.97 |
| 2015-05-26 | 9.02 |
| 2015-05-22 | 9.29 |
| 2015-05-21 | 10.87 |
| 2015-05-20 | 10.34 |
| 2015-05-19 | 12.18 |
| 2015-05-18 | 7.97 |
| 2015-05-15 | 5.86 |
| 2015-05-14 | 6.92 |
| 2015-05-13 | 8.50 |
| 2015-05-12 | 9.81 |
| 2015-05-11 | 6.65 |
| 2015-05-08 | 7.97 |
| 2015-05-07 | 10.60 |
| 2015-05-06 | 15.61 |
| 2015-05-05 | 15.87 |
| 2015-05-04 | 16.13 |
| 2015-04-30 | 15.34 |
| 2015-04-29 | 16.13 |
| 2015-04-28 | 15.34 |
| 2015-04-27 | 16.92 |
| 2015-04-24 | 16.92 |
| 2015-04-23 | 15.34 |
| 2015-04-22 | 10.87 |
| 2015-04-21 | 13.24 |
| 2015-04-20 | 16.13 |
| 2015-04-17 | 20.08 |
| 2015-04-16 | 19.29 |
| 2015-04-15 | 18.77 |
| 2015-04-14 | 22.98 |
| 2015-04-13 | 18.50 |
| 2015-04-10 | 15.61 |
| 2015-04-09 | 15.08 |
| 2015-04-08 | 10.60 |
| 2015-04-02 | 10.34 |
| 2015-04-01 | 5.60 |
| 2015-03-31 | 5.07 |
| 2015-03-30 | 4.28 |
| 2015-03-27 | 3.23 |
| 2015-03-26 | 4.02 |
| 2015-03-25 | 4.55 |
| 2015-03-24 | 3.23 |
| 2015-03-23 | 1.91 |
| 2015-03-20 | 2.97 |
| 2015-03-19 | 0.86 |
| 2015-03-18 | -5.20 |
| 2015-03-17 | -5.20 |
| 2015-03-16 | -5.46 |
| 2015-03-13 | -6.78 |
| 2015-03-12 | -8.88 |
| 2015-03-11 | -9.67 |
| 2015-03-10 | -7.57 |
| 2015-03-09 | -8.09 |
| 2015-03-06 | -9.15 |
| 2015-03-05 | -10.99 |
| 2015-03-04 | -12.84 |
| 2015-03-03 | -11.78 |
| 2015-03-02 | -10.46 |
| 2015-02-27 | -8.62 |
| 2015-02-26 | -9.15 |
| 2015-02-25 | -10.73 |
| 2015-02-24 | -10.73 |
| 2015-02-23 | -10.46 |
| 2015-02-18 | -11.52 |
| 2015-02-17 | -11.26 |
| 2015-02-16 | -11.52 |
| 2015-02-13 | -11.52 |
| 2015-02-12 | -12.31 |
| 2015-02-11 | -13.36 |
| 2015-02-10 | -13.89 |
| 2015-02-09 | -14.42 |
| 2015-02-06 | -13.36 |
| 2015-02-05 | -11.78 |
| 2015-02-04 | -12.84 |
| 2015-02-03 | -14.42 |
| 2015-02-02 | -16.52 |
| 2015-01-30 | -16.00 |
| 2015-01-29 | -16.52 |
| 2015-01-28 | -14.42 |
| 2015-01-27 | -15.47 |
| 2015-01-26 | -18.10 |
| 2015-01-23 | -17.84 |
| 2015-01-22 | -18.89 |
| 2015-01-21 | -19.42 |
| 2015-01-20 | -23.90 |
| 2015-01-19 | -25.48 |
| 2015-01-16 | -23.63 |
| 2015-01-15 | -23.11 |
| 2015-01-14 | -24.16 |
| 2015-01-13 | -21.26 |
| 2015-01-12 | -23.37 |
| 2015-01-09 | -26.53 |
| 2015-01-08 | -28.37 |
| 2015-01-07 | -29.95 |
| 2015-01-06 | -30.74 |
| 2015-01-05 | -31.80 |
| 2015-01-02 | -35.75 |
| 2014-12-31 | -34.96 |
| 2014-12-30 | -34.17 |
| 2014-12-29 | -33.90 |
| 2014-12-24 | -33.90 |
| 2014-12-23 | -33.90 |
| 2014-12-22 | -34.96 |
| 2014-12-19 | -35.22 |
| 2014-12-18 | -33.90 |
| 2014-12-17 | -31.80 |
| 2014-12-16 | -17.84 |
| 2014-12-15 | -18.10 |
| 2014-12-12 | -16.00 |
| 2014-12-11 | -19.68 |
| 2014-12-10 | -20.74 |
| 2014-12-09 | -19.95 |
| 2014-12-08 | -21.00 |
| 2014-12-05 | -17.05 |
| 2014-12-04 | -18.37 |
| 2014-12-03 | -19.16 |
| 2014-12-02 | -14.68 |
| 2014-12-01 | -14.94 |
| 2014-11-28 | -11.26 |
| 2014-11-27 | -9.41 |
| 2014-11-26 | -7.30 |
| 2014-11-25 | -10.20 |
| 2014-11-24 | -10.99 |
| 2014-11-21 | -8.09 |
| 2014-11-20 | -8.36 |
| 2014-11-19 | -7.83 |
| 2014-11-18 | -6.78 |
| 2014-11-17 | -6.51 |
| 2014-11-14 | -5.46 |
| 2014-11-13 | -5.72 |
| 2014-11-12 | -4.93 |
| 2014-11-11 | -5.46 |
| 2014-11-10 | -5.99 |
| 2014-11-07 | -4.93 |
| 2014-11-06 | -6.25 |
| 2014-11-05 | -8.36 |
| 2014-11-04 | -7.04 |
| 2014-11-03 | -8.62 |
| 2014-10-31 | -8.62 |
| 2014-10-30 | -11.78 |
| 2014-10-29 | -10.73 |
| 2014-10-28 | -12.05 |
| 2014-10-27 | -12.31 |
| 2014-10-24 | -11.26 |
| 2014-10-23 | -9.67 |
| 2014-10-22 | -9.15 |
| 2014-10-21 | -12.84 |
| 2014-10-20 | -12.57 |
| 2014-10-17 | -11.52 |
| 2014-10-16 | -11.26 |
| 2014-10-15 | -11.52 |
| 2014-10-14 | -12.57 |
| 2014-10-13 | -8.09 |
| 2014-10-10 | -9.41 |
| 2014-10-09 | -7.57 |
| 2014-10-08 | -10.46 |
| 2014-10-07 | -11.78 |
| 2014-10-06 | -14.42 |
| 2014-10-03 | -15.73 |
| 2014-09-30 | -14.42 |
| 2014-09-29 | -17.31 |
| 2014-09-26 | -17.05 |
| 2014-09-25 | -16.26 |
| 2014-09-24 | -20.47 |
| 2014-09-23 | -21.00 |
| 2014-09-22 | -21.53 |
| 2014-09-19 | -20.47 |
| 2014-09-18 | -21.26 |
| 2014-09-17 | -20.21 |
| 2014-09-16 | -21.00 |
| 2014-09-15 | -20.47 |
| 2014-09-12 | -19.95 |
| 2014-09-11 | -20.21 |
| 2014-09-10 | -19.16 |
| 2014-09-08 | -19.42 |
| 2014-09-05 | -18.63 |
| 2014-09-04 | -19.16 |
| 2014-09-03 | -21.26 |
| 2014-09-02 | -23.90 |
| 2014-09-01 | -22.84 |
| 2014-08-29 | -21.79 |
| 2014-08-28 | -22.05 |
| 2014-08-27 | -19.68 |
| 2014-08-26 | -20.47 |
| 2014-08-25 | -21.00 |
| 2014-08-22 | -20.74 |
| 2014-08-21 | -20.21 |
| 2014-08-20 | -18.63 |
| 2014-08-19 | -19.16 |
| 2014-08-18 | -18.63 |
| 2014-08-15 | -18.37 |
| 2014-08-14 | -18.63 |
| 2014-08-13 | -17.84 |
| 2014-08-12 | -19.16 |
| 2014-08-11 | -19.42 |
| 2014-08-08 | -19.42 |
| 2014-08-07 | -18.37 |
| 2014-08-06 | -17.31 |
| 2014-08-05 | -18.63 |
| 2014-08-04 | -18.63 |
| 2014-08-01 | -18.63 |
| 2014-07-31 | -17.31 |
| 2014-07-30 | -18.89 |
| 2014-07-29 | -18.10 |
| 2014-07-28 | -16.00 |
| 2014-07-25 | -16.00 |
| 2014-07-24 | -20.47 |
| 2014-07-23 | -20.47 |
| 2014-07-22 | -21.79 |
| 2014-07-21 | -23.37 |
| 2014-07-18 | -21.53 |
| 2014-07-17 | -19.68 |
| 2014-07-16 | -18.10 |
| 2014-07-15 | -18.63 |
| 2014-07-14 | -19.95 |
| 2014-07-11 | -21.53 |
| 2014-07-10 | -22.32 |
| 2014-07-09 | -24.16 |
| 2014-07-08 | -23.90 |
| 2014-07-07 | -22.32 |
| 2014-07-04 | -21.79 |
| 2014-07-03 | -22.32 |
| 2014-07-02 | -26.00 |
| 2014-06-30 | -28.11 |
| 2014-06-27 | -28.11 |
| 2014-06-26 | -27.58 |
| 2014-06-25 | -28.37 |
| 2014-06-24 | -28.37 |
| 2014-06-23 | -28.64 |
| 2014-06-20 | -28.64 |
| 2014-06-19 | -28.90 |
| 2014-06-18 | -28.37 |
| 2014-06-17 | -28.64 |
| 2014-06-16 | -28.11 |
| 2014-06-13 | -27.85 |
| 2014-06-12 | -28.11 |
| 2014-06-11 | -28.90 |
| 2014-06-10 | -26.27 |
| 2014-06-09 | -26.79 |
| 2014-06-06 | -27.21 |
| 2014-06-05 | -27.47 |
| 2014-06-04 | -27.73 |
| 2014-06-03 | -27.47 |
| 2014-05-30 | -24.88 |
| 2014-05-29 | -25.14 |
| 2014-05-28 | -25.66 |
| 2014-05-27 | -24.10 |
| 2014-05-26 | -27.47 |
| 2014-05-23 | -29.03 |
| 2014-05-22 | -28.51 |
| 2014-05-21 | -29.54 |
| 2014-05-20 | -30.58 |
| 2014-05-19 | -30.32 |
| 2014-05-16 | -29.80 |
| 2014-05-15 | -29.54 |
| 2014-05-14 | -27.21 |
| 2014-05-13 | -26.70 |
| 2014-05-12 | -29.80 |
| 2014-05-09 | -29.54 |
| 2014-05-08 | -30.84 |
| 2014-05-07 | -32.13 |
| 2014-05-05 | -30.84 |
| 2014-05-02 | -31.88 |
| 2014-04-30 | -30.32 |
| 2014-04-29 | -30.84 |
| 2014-04-28 | -30.84 |
| 2014-04-25 | -30.84 |
| 2014-04-24 | -29.03 |
| 2014-04-23 | -28.25 |
| 2014-04-22 | -29.03 |
| 2014-04-17 | -26.44 |
| 2014-04-16 | -26.95 |
| 2014-04-15 | -26.44 |
| 2014-04-14 | -25.92 |
| 2014-04-11 | -23.85 |
| 2014-04-10 | -21.00 |
| 2014-04-09 | -18.15 |
| 2014-04-08 | -17.37 |
| 2014-04-07 | -17.89 |
| 2014-04-04 | -20.74 |
| 2014-04-03 | -19.96 |
| 2014-04-02 | -21.77 |
| 2014-04-01 | -20.74 |
| 2014-03-31 | -21.00 |
| 2014-03-28 | -25.14 |
| 2014-03-27 | -25.14 |
| 2014-03-26 | -25.14 |
| 2014-03-25 | -23.85 |
| 2014-03-24 | -24.10 |
| 2014-03-21 | -24.62 |
| 2014-03-20 | -23.33 |
| 2014-03-19 | -19.96 |
| 2014-03-18 | -30.58 |
| 2014-03-17 | -32.13 |
| 2014-03-14 | -31.88 |
| 2014-03-13 | -30.32 |
| 2014-03-12 | -32.13 |
| 2014-03-11 | -31.88 |
| 2014-03-10 | -29.54 |
| 2014-03-07 | -28.51 |
| 2014-03-06 | -27.73 |
| 2014-03-05 | -29.03 |
| 2014-03-04 | -27.47 |
| 2014-03-03 | -25.92 |
| 2014-02-28 | -24.36 |
| 2014-02-27 | -24.36 |
| 2014-02-26 | -23.33 |
| 2014-02-25 | -24.62 |
| 2014-02-24 | -24.10 |
| 2014-02-21 | -22.03 |
| 2014-02-20 | -21.26 |
| 2014-02-19 | -21.77 |
| 2014-02-18 | -23.07 |
| 2014-02-17 | -21.51 |
| 2014-02-14 | -20.74 |
| 2014-02-13 | -22.03 |
| 2014-02-12 | -18.15 |
| 2014-02-11 | -17.89 |
| 2014-02-10 | -16.85 |
| 2014-02-07 | -17.63 |
| 2014-02-06 | -19.44 |
| 2014-02-05 | -20.22 |
| 2014-02-04 | -20.74 |
| 2014-01-30 | -17.63 |
| 2014-01-29 | -17.37 |
| 2014-01-28 | -19.44 |
| 2014-01-27 | -19.44 |
| 2014-01-24 | -16.08 |
| 2014-01-23 | -14.52 |
| 2014-01-22 | -14.00 |
| 2014-01-21 | -14.52 |
| 2014-01-20 | -14.78 |
| 2014-01-17 | -16.33 |
| 2014-01-16 | -18.67 |
| 2014-01-15 | -15.04 |
| 2014-01-14 | -13.48 |
| 2014-01-13 | -11.67 |
| 2014-01-10 | -11.93 |
| 2014-01-09 | -11.15 |
| 2014-01-08 | -10.12 |
| 2014-01-07 | -11.41 |
| 2014-01-06 | -8.82 |
| 2014-01-03 | -5.71 |
| 2014-01-02 | -3.38 |
| 2013-12-31 | -2.86 |
| 2013-12-30 | -4.16 |
| 2013-12-27 | -3.90 |
| 2013-12-24 | -2.61 |
| 2013-12-23 | -3.12 |
| 2013-12-20 | -2.86 |
| 2013-12-19 | -2.35 |
| 2013-12-18 | -0.79 |
| 2013-12-17 | -1.05 |
| 2013-12-16 | 0.24 |
| 2013-12-13 | 1.80 |
| 2013-12-12 | -0.53 |
| 2013-12-11 | -0.53 |
| 2013-12-10 | 1.80 |
| 2013-12-09 | 2.32 |
| 2013-12-06 | 2.57 |
| 2013-12-05 | 3.09 |
| 2013-12-04 | 3.61 |
| 2013-12-03 | 2.83 |
| 2013-12-02 | 4.39 |
| 2013-11-29 | 3.61 |
| 2013-11-28 | 3.87 |
| 2013-11-27 | 4.65 |
| 2013-11-26 | 5.17 |
| 2013-11-25 | 4.13 |
| 2013-11-22 | 3.35 |
| 2013-11-21 | 5.17 |
| 2013-11-20 | 6.20 |
| 2013-11-19 | 4.65 |
| 2013-11-18 | 6.20 |
| 2013-11-15 | 3.09 |
| 2013-11-14 | 2.06 |
| 2013-11-13 | -0.53 |
| 2013-11-12 | 0.50 |
| 2013-11-11 | 1.02 |
| 2013-11-08 | -1.05 |
| 2013-11-07 | 0.50 |
| 2013-11-06 | 2.32 |
| 2013-11-05 | 0.76 |
| 2013-11-04 | 0.24 |
| 2013-11-01 | 0.50 |
| 2013-10-31 | 1.28 |
| 2013-10-30 | -0.79 |
| 2013-10-29 | -1.83 |
| 2013-10-28 | -1.83 |
| 2013-10-25 | -3.90 |
| 2013-10-24 | -1.31 |
| 2013-10-23 | -0.53 |
| 2013-10-22 | 1.02 |
| 2013-10-21 | -0.27 |
| 2013-10-18 | 1.02 |
| 2013-10-17 | -0.27 |
| 2013-10-16 | 4.39 |
| 2013-10-15 | 6.20 |
| 2013-10-11 | 6.46 |
| 2013-10-10 | 10.35 |
| 2013-10-09 | 10.35 |
| 2013-10-08 | 14.23 |
| 2013-10-07 | 15.79 |
| 2013-10-04 | 13.45 |
| 2013-10-03 | 7.76 |
| 2013-10-02 | 8.01 |
| 2013-09-30 | 3.35 |
| 2013-09-27 | 3.61 |
| 2013-09-26 | 2.57 |
| 2013-09-25 | 3.87 |
| 2013-09-24 | 3.35 |
| 2013-09-23 | 5.94 |
| 2013-09-19 | 5.94 |
| 2013-09-18 | 6.20 |
| 2013-09-17 | 8.01 |
| 2013-09-16 | 6.98 |
| 2013-09-13 | 4.65 |
| 2013-09-12 | 6.20 |
| 2013-09-11 | 5.94 |
| 2013-09-10 | 6.46 |
| 2013-09-09 | 6.20 |
| 2013-09-06 | 5.68 |
| 2013-09-05 | 7.24 |
| 2013-09-04 | 6.98 |
| 2013-09-03 | 7.76 |
| 2013-09-02 | 5.94 |
| 2013-08-30 | 5.68 |
| 2013-08-29 | 5.17 |
| 2013-08-28 | 2.83 |
| 2013-08-27 | 5.94 |
| 2013-08-26 | 7.24 |
| 2013-08-23 | 3.87 |
| 2013-08-22 | -0.02 |
| 2013-08-21 | -0.53 |
| 2013-08-20 | -3.90 |
| 2013-08-19 | -0.53 |
| 2013-08-16 | -5.46 |
| 2013-08-15 | -3.90 |
| 2013-08-13 | -6.75 |
| 2013-08-12 | -4.94 |
| 2013-08-09 | -5.71 |
| 2013-08-08 | -10.89 |
| 2013-08-07 | -15.82 |
| 2013-08-06 | -14.26 |
| 2013-08-05 | -14.26 |
| 2013-08-02 | -15.56 |
| 2013-08-01 | -15.30 |
| 2013-07-31 | -16.08 |
| 2013-07-30 | -14.78 |
| 2013-07-29 | -14.00 |
| 2013-07-26 | -12.45 |
| 2013-07-25 | -12.45 |
| 2013-07-24 | -12.97 |
| 2013-07-23 | -14.78 |
| 2013-07-22 | -16.59 |
| 2013-07-19 | -17.63 |
| 2013-07-18 | -17.37 |
| 2013-07-17 | -19.18 |
| 2013-07-16 | -17.89 |
| 2013-07-15 | -17.89 |
| 2013-07-12 | -19.70 |
| 2013-07-11 | -20.74 |
| 2013-07-10 | -26.18 |
| 2013-07-09 | -23.07 |
| 2013-07-08 | -23.07 |
| 2013-07-05 | -21.77 |
| 2013-07-04 | -22.29 |
| 2013-07-03 | -18.67 |
| 2013-07-02 | -13.74 |
| 2013-06-28 | -12.97 |
| 2013-06-27 | -14.52 |
| 2013-06-26 | -12.71 |
| 2013-06-25 | -19.44 |
| 2013-06-24 | -16.33 |
| 2013-06-21 | -11.15 |
| 2013-06-20 | -6.49 |
| 2013-06-19 | -3.90 |
| 2013-06-18 | -3.38 |
| 2013-06-17 | -5.71 |
| 2013-06-14 | -7.27 |
| 2013-06-13 | -5.71 |
| 2013-06-11 | -4.68 |
| 2013-06-10 | -3.38 |
| 2013-06-07 | -3.90 |
| 2013-06-06 | -5.20 |
| 2013-06-05 | -3.90 |
| 2013-06-04 | -2.35 |
| 2013-06-03 | -3.64 |
| 2013-05-31 | -0.27 |
| 2013-05-30 | -0.27 |
| 2013-05-29 | 0.76 |
| 2013-05-28 | -0.53 |
| 2013-05-27 | -1.05 |
| 2013-05-24 | -1.03 |
| 2013-05-23 | -1.79 |
| 2013-05-22 | 2.31 |
| 2013-05-21 | 2.56 |
| 2013-05-20 | 4.10 |
| 2013-05-16 | 4.87 |
| 2013-05-15 | 4.36 |
| 2013-05-14 | 1.03 |
| 2013-05-13 | 4.87 |
| 2013-05-10 | 6.41 |
| 2013-05-09 | 4.10 |
| 2013-05-08 | 6.92 |
| 2013-05-07 | 4.87 |
| 2013-05-06 | -0.26 |
| 2013-05-03 | -0.26 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 0.00 |
| 2013-04-29 | -1.54 |
| 2013-04-26 | -1.79 |
| 2013-04-25 | 0.26 |
| 2013-04-24 | -1.54 |
| 2013-04-23 | -1.03 |
| 2013-04-22 | 2.31 |
| 2013-04-19 | -4.36 |
| 2013-04-18 | -6.67 |
| 2013-04-17 | -4.10 |
| 2013-04-16 | -4.36 |
| 2013-04-15 | -8.21 |
| 2013-04-12 | -7.18 |
| 2013-04-11 | -6.67 |
| 2013-04-10 | -5.38 |
| 2013-04-09 | -7.44 |
| 2013-04-08 | -10.51 |
| 2013-04-05 | -9.74 |
| 2013-04-03 | -5.64 |
| 2013-04-02 | -3.59 |
| 2013-03-28 | -3.33 |
| 2013-03-27 | 0.51 |
| 2013-03-26 | -1.28 |
| 2013-03-25 | 0.77 |
| 2013-03-22 | 1.54 |
| 2013-03-21 | 2.05 |
| 2013-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy