Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2025-09-02 | 62.90 |
| 2025-09-01 | 62.90 |
| 2025-08-29 | 62.90 |
| 2025-08-28 | 60.91 |
| 2025-08-27 | 62.90 |
| 2025-08-26 | 58.92 |
| 2025-08-25 | 56.94 |
| 2025-08-22 | 58.92 |
| 2025-08-21 | 60.91 |
| 2025-08-20 | 72.83 |
| 2025-08-19 | 25.15 |
| 2025-08-18 | 25.15 |
| 2025-08-15 | 25.15 |
| 2025-08-14 | 23.16 |
| 2025-08-13 | 21.18 |
| 2025-08-12 | 25.15 |
| 2025-08-11 | 25.15 |
| 2025-08-08 | 25.15 |
| 2025-08-07 | 25.15 |
| 2025-08-06 | 25.15 |
| 2025-08-05 | 25.15 |
| 2025-08-04 | 25.15 |
| 2025-08-01 | 25.15 |
| 2025-07-31 | 25.15 |
| 2025-07-30 | 25.15 |
| 2025-07-29 | 25.15 |
| 2025-07-28 | 25.15 |
| 2025-07-25 | 25.15 |
| 2025-07-24 | 25.15 |
| 2025-07-23 | 29.12 |
| 2025-07-22 | 29.12 |
| 2025-07-21 | 23.16 |
| 2025-07-18 | 25.15 |
| 2025-07-17 | 25.15 |
| 2025-07-16 | 29.12 |
| 2025-07-15 | 29.12 |
| 2025-07-14 | 23.16 |
| 2025-07-11 | 23.16 |
| 2025-07-10 | 21.18 |
| 2025-07-09 | 21.18 |
| 2025-07-08 | 23.16 |
| 2025-07-07 | 23.16 |
| 2025-07-04 | 23.16 |
| 2025-07-03 | 23.16 |
| 2025-07-02 | 19.19 |
| 2025-06-30 | 27.14 |
| 2025-06-27 | 27.14 |
| 2025-06-26 | 27.14 |
| 2025-06-25 | 27.14 |
| 2025-06-24 | 33.10 |
| 2025-06-23 | 33.10 |
| 2025-06-20 | 33.10 |
| 2025-06-19 | 33.10 |
| 2025-06-18 | 33.10 |
| 2025-06-17 | 33.10 |
| 2025-06-16 | 33.10 |
| 2025-06-13 | 35.08 |
| 2025-06-12 | 33.10 |
| 2025-06-11 | 33.10 |
| 2025-06-10 | 31.11 |
| 2025-06-09 | 31.11 |
| 2025-06-06 | 31.11 |
| 2025-06-05 | 25.15 |
| 2025-06-04 | 25.15 |
| 2025-06-03 | 25.15 |
| 2025-06-02 | 27.14 |
| 2025-05-30 | 27.14 |
| 2025-05-29 | 27.14 |
| 2025-05-28 | 27.14 |
| 2025-05-27 | 21.18 |
| 2025-05-26 | 21.18 |
| 2025-05-23 | 21.18 |
| 2025-05-22 | 21.18 |
| 2025-05-21 | 21.18 |
| 2025-05-20 | 19.28 |
| 2025-05-19 | 21.18 |
| 2025-05-16 | 21.18 |
| 2025-05-15 | 21.18 |
| 2025-05-14 | 21.18 |
| 2025-05-13 | 21.18 |
| 2025-05-12 | 21.18 |
| 2025-05-09 | 21.18 |
| 2025-05-08 | 21.18 |
| 2025-05-07 | 21.18 |
| 2025-05-06 | 13.60 |
| 2025-05-02 | 13.60 |
| 2025-04-30 | 13.60 |
| 2025-04-29 | 13.60 |
| 2025-04-28 | 13.60 |
| 2025-04-25 | 13.60 |
| 2025-04-24 | 13.60 |
| 2025-04-23 | 13.60 |
| 2025-04-22 | 6.03 |
| 2025-04-17 | 6.03 |
| 2025-04-16 | 6.03 |
| 2025-04-15 | 6.03 |
| 2025-04-14 | 6.03 |
| 2025-04-11 | 6.03 |
| 2025-04-10 | 6.03 |
| 2025-04-09 | 6.03 |
| 2025-04-08 | 6.03 |
| 2025-04-07 | 6.03 |
| 2025-04-03 | 13.60 |
| 2025-04-02 | 13.60 |
| 2025-04-01 | 13.60 |
| 2025-03-31 | 13.60 |
| 2025-03-28 | 9.82 |
| 2025-03-27 | 4.14 |
| 2025-03-26 | 4.14 |
| 2025-03-25 | 4.14 |
| 2025-03-24 | 4.14 |
| 2025-03-21 | 4.14 |
| 2025-03-20 | 4.14 |
| 2025-03-19 | 4.14 |
| 2025-03-18 | 4.14 |
| 2025-03-17 | 4.14 |
| 2025-03-14 | 4.14 |
| 2025-03-13 | 4.14 |
| 2025-03-12 | 4.14 |
| 2025-03-11 | 6.03 |
| 2025-03-10 | 6.03 |
| 2025-03-07 | 6.03 |
| 2025-03-06 | 6.03 |
| 2025-03-05 | 6.03 |
| 2025-03-04 | 6.03 |
| 2025-03-03 | 6.03 |
| 2025-02-28 | 6.03 |
| 2025-02-27 | 6.03 |
| 2025-02-26 | 6.03 |
| 2025-02-25 | 7.92 |
| 2025-02-24 | 7.92 |
| 2025-02-21 | 7.92 |
| 2025-02-20 | 7.92 |
| 2025-02-19 | 7.92 |
| 2025-02-18 | 7.92 |
| 2025-02-17 | 11.71 |
| 2025-02-14 | 11.71 |
| 2025-02-13 | 11.71 |
| 2025-02-12 | 13.60 |
| 2025-02-11 | 13.60 |
| 2025-02-10 | 13.60 |
| 2025-02-07 | 13.60 |
| 2025-02-06 | 13.60 |
| 2025-02-05 | 13.60 |
| 2025-02-04 | 13.60 |
| 2025-02-03 | 13.60 |
| 2025-01-28 | 13.60 |
| 2025-01-27 | 2.24 |
| 2025-01-24 | 2.24 |
| 2025-01-23 | 2.24 |
| 2025-01-22 | 2.24 |
| 2025-01-21 | 2.24 |
| 2025-01-20 | 2.24 |
| 2025-01-17 | 13.60 |
| 2025-01-16 | 13.60 |
| 2025-01-15 | 13.60 |
| 2025-01-14 | 13.60 |
| 2025-01-13 | 13.60 |
| 2025-01-10 | 13.60 |
| 2025-01-09 | 13.60 |
| 2025-01-08 | 13.60 |
| 2025-01-07 | 13.60 |
| 2025-01-06 | 13.60 |
| 2025-01-03 | 13.60 |
| 2025-01-02 | 13.60 |
| 2024-12-31 | 13.60 |
| 2024-12-30 | 13.60 |
| 2024-12-27 | 13.60 |
| 2024-12-24 | 13.60 |
| 2024-12-23 | 13.60 |
| 2024-12-20 | 13.60 |
| 2024-12-19 | 13.60 |
| 2024-12-18 | 13.60 |
| 2024-12-17 | 13.60 |
| 2024-12-16 | 13.60 |
| 2024-12-13 | 13.60 |
| 2024-12-12 | 13.60 |
| 2024-12-11 | 13.60 |
| 2024-12-10 | 13.60 |
| 2024-12-09 | 13.60 |
| 2024-12-06 | 13.60 |
| 2024-12-05 | 13.60 |
| 2024-12-04 | 13.60 |
| 2024-12-03 | 13.60 |
| 2024-12-02 | 13.60 |
| 2024-11-29 | 13.60 |
| 2024-11-28 | 13.60 |
| 2024-11-27 | 13.60 |
| 2024-11-26 | 13.60 |
| 2024-11-25 | 13.60 |
| 2024-11-22 | 13.60 |
| 2024-11-21 | 13.60 |
| 2024-11-20 | -7.22 |
| 2024-11-19 | -7.22 |
| 2024-11-18 | -7.22 |
| 2024-11-15 | -7.22 |
| 2024-11-14 | -7.22 |
| 2024-11-13 | -7.22 |
| 2024-11-12 | -7.22 |
| 2024-11-11 | -7.22 |
| 2024-11-08 | -6.28 |
| 2024-11-07 | -7.22 |
| 2024-11-06 | -3.44 |
| 2024-11-05 | -3.44 |
| 2024-11-04 | -3.44 |
| 2024-11-01 | -3.44 |
| 2024-10-31 | -3.44 |
| 2024-10-30 | -3.44 |
| 2024-10-29 | -3.44 |
| 2024-10-28 | -3.44 |
| 2024-10-25 | -3.44 |
| 2024-10-24 | -3.44 |
| 2024-10-23 | -3.44 |
| 2024-10-22 | -3.44 |
| 2024-10-21 | -3.44 |
| 2024-10-18 | -3.44 |
| 2024-10-17 | -3.44 |
| 2024-10-16 | -3.44 |
| 2024-10-15 | -3.44 |
| 2024-10-14 | -1.54 |
| 2024-10-10 | -1.54 |
| 2024-10-09 | -3.44 |
| 2024-10-08 | -3.44 |
| 2024-10-07 | -3.44 |
| 2024-10-04 | -3.44 |
| 2024-10-03 | -5.33 |
| 2024-10-02 | -3.44 |
| 2024-09-30 | -3.44 |
| 2024-09-27 | -6.28 |
| 2024-09-26 | -3.44 |
| 2024-09-25 | -6.28 |
| 2024-09-24 | -6.28 |
| 2024-09-23 | -6.28 |
| 2024-09-20 | -6.28 |
| 2024-09-19 | -6.28 |
| 2024-09-17 | -6.28 |
| 2024-09-16 | -6.28 |
| 2024-09-13 | -6.28 |
| 2024-09-12 | -17.64 |
| 2024-09-11 | -5.33 |
| 2024-09-10 | -11.01 |
| 2024-09-09 | -11.96 |
| 2024-09-05 | -11.96 |
| 2024-09-04 | -11.96 |
| 2024-09-03 | -11.96 |
| 2024-09-02 | -11.96 |
| 2024-08-30 | -11.96 |
| 2024-08-29 | -11.96 |
| 2024-08-28 | -15.59 |
| 2024-08-27 | -15.59 |
| 2024-08-26 | -15.59 |
| 2024-08-23 | -15.59 |
| 2024-08-22 | -15.59 |
| 2024-08-21 | -15.59 |
| 2024-08-20 | -15.59 |
| 2024-08-19 | -13.77 |
| 2024-08-16 | -9.23 |
| 2024-08-15 | -5.60 |
| 2024-08-14 | -5.60 |
| 2024-08-13 | -5.60 |
| 2024-08-12 | -5.60 |
| 2024-08-09 | -5.60 |
| 2024-08-08 | -5.60 |
| 2024-08-07 | -9.23 |
| 2024-08-06 | -9.23 |
| 2024-08-05 | -9.23 |
| 2024-08-02 | -9.23 |
| 2024-08-01 | -9.23 |
| 2024-07-31 | -9.23 |
| 2024-07-30 | -13.77 |
| 2024-07-29 | -5.60 |
| 2024-07-26 | -3.79 |
| 2024-07-25 | -3.79 |
| 2024-07-24 | -3.79 |
| 2024-07-23 | -3.79 |
| 2024-07-22 | -3.79 |
| 2024-07-19 | -7.42 |
| 2024-07-18 | -7.42 |
| 2024-07-17 | -7.42 |
| 2024-07-16 | -7.42 |
| 2024-07-15 | -7.42 |
| 2024-07-12 | -7.42 |
| 2024-07-11 | -7.42 |
| 2024-07-10 | -7.42 |
| 2024-07-09 | -7.42 |
| 2024-07-08 | -7.42 |
| 2024-07-05 | -7.42 |
| 2024-07-04 | -7.42 |
| 2024-07-03 | -7.42 |
| 2024-07-02 | -7.42 |
| 2024-06-28 | -7.42 |
| 2024-06-27 | -7.42 |
| 2024-06-26 | -11.05 |
| 2024-06-25 | -1.97 |
| 2024-06-24 | -1.97 |
| 2024-06-21 | -1.97 |
| 2024-06-20 | -1.97 |
| 2024-06-19 | -1.97 |
| 2024-06-18 | -1.97 |
| 2024-06-17 | -1.97 |
| 2024-06-14 | -1.97 |
| 2024-06-13 | -1.97 |
| 2024-06-12 | -1.97 |
| 2024-06-11 | -1.97 |
| 2024-06-07 | -1.97 |
| 2024-06-06 | -1.97 |
| 2024-06-05 | -1.97 |
| 2024-06-04 | -1.97 |
| 2024-06-03 | -1.97 |
| 2024-05-31 | -1.97 |
| 2024-05-30 | -1.97 |
| 2024-05-29 | -1.97 |
| 2024-05-28 | -1.97 |
| 2024-05-27 | -1.97 |
| 2024-05-24 | -1.97 |
| 2024-05-23 | -1.97 |
| 2024-05-22 | -1.97 |
| 2024-05-21 | -1.97 |
| 2024-05-20 | -0.16 |
| 2024-05-17 | -0.16 |
| 2024-05-16 | -0.16 |
| 2024-05-14 | -0.16 |
| 2024-05-13 | -0.16 |
| 2024-05-10 | -0.16 |
| 2024-05-09 | -0.16 |
| 2024-05-08 | -0.16 |
| 2024-05-07 | -0.16 |
| 2024-05-06 | -7.42 |
| 2024-05-03 | -7.42 |
| 2024-05-02 | -7.42 |
| 2024-04-30 | -7.42 |
| 2024-04-29 | -7.42 |
| 2024-04-26 | -7.42 |
| 2024-04-25 | -7.42 |
| 2024-04-24 | -7.42 |
| 2024-04-23 | -7.42 |
| 2024-04-22 | -7.42 |
| 2024-04-19 | -7.42 |
| 2024-04-18 | -7.42 |
| 2024-04-17 | -7.42 |
| 2024-04-16 | -7.42 |
| 2024-04-15 | -7.42 |
| 2024-04-12 | -7.42 |
| 2024-04-11 | -7.42 |
| 2024-04-10 | -7.42 |
| 2024-04-09 | -7.42 |
| 2024-04-08 | -7.42 |
| 2024-04-05 | -7.42 |
| 2024-04-03 | -7.42 |
| 2024-04-02 | -7.42 |
| 2024-03-28 | -7.42 |
| 2024-03-27 | -7.42 |
| 2024-03-26 | -7.42 |
| 2024-03-25 | -7.42 |
| 2024-03-22 | -7.42 |
| 2024-03-21 | -7.42 |
| 2024-03-20 | -7.42 |
| 2024-03-19 | -7.42 |
| 2024-03-18 | -7.42 |
| 2024-03-15 | -7.42 |
| 2024-03-14 | -7.42 |
| 2024-03-13 | -7.42 |
| 2024-03-12 | -7.42 |
| 2024-03-11 | -7.42 |
| 2024-03-08 | -7.42 |
| 2024-03-07 | -7.42 |
| 2024-03-06 | -7.42 |
| 2024-03-05 | -7.42 |
| 2024-03-04 | -7.42 |
| 2024-03-01 | -7.42 |
| 2024-02-29 | -5.60 |
| 2024-02-28 | -11.96 |
| 2024-02-27 | -11.96 |
| 2024-02-26 | -11.05 |
| 2024-02-23 | -10.14 |
| 2024-02-22 | -10.14 |
| 2024-02-21 | -10.14 |
| 2024-02-20 | -9.23 |
| 2024-02-19 | -9.23 |
| 2024-02-16 | -18.31 |
| 2024-02-15 | -18.31 |
| 2024-02-14 | -18.31 |
| 2024-02-09 | -10.14 |
| 2024-02-08 | -1.97 |
| 2024-02-07 | 5.29 |
| 2024-02-06 | 7.10 |
| 2024-02-05 | 8.92 |
| 2024-02-02 | -9.23 |
| 2024-02-01 | -9.23 |
| 2024-01-31 | -9.23 |
| 2024-01-30 | -5.60 |
| 2024-01-29 | -5.60 |
| 2024-01-26 | -5.60 |
| 2024-01-25 | -5.60 |
| 2024-01-24 | -5.60 |
| 2024-01-23 | -5.60 |
| 2024-01-22 | -5.60 |
| 2024-01-19 | -1.97 |
| 2024-01-18 | -1.97 |
| 2024-01-17 | -1.97 |
| 2024-01-16 | -0.16 |
| 2024-01-15 | -0.16 |
| 2024-01-12 | -0.16 |
| 2024-01-11 | 3.47 |
| 2024-01-10 | 3.47 |
| 2024-01-09 | 3.47 |
| 2024-01-08 | 3.47 |
| 2024-01-05 | 3.47 |
| 2024-01-04 | 3.47 |
| 2024-01-03 | 3.47 |
| 2024-01-02 | 3.47 |
| 2023-12-29 | 3.47 |
| 2023-12-28 | 3.47 |
| 2023-12-27 | 3.47 |
| 2023-12-22 | 3.47 |
| 2023-12-21 | 3.47 |
| 2023-12-20 | 3.47 |
| 2023-12-19 | 3.47 |
| 2023-12-18 | 3.47 |
| 2023-12-15 | 3.47 |
| 2023-12-14 | 3.47 |
| 2023-12-13 | 3.47 |
| 2023-12-12 | 3.47 |
| 2023-12-11 | 3.47 |
| 2023-12-08 | 7.10 |
| 2023-12-07 | 7.10 |
| 2023-12-06 | 7.10 |
| 2023-12-05 | 1.66 |
| 2023-12-04 | 1.66 |
| 2023-12-01 | 1.66 |
| 2023-11-30 | 1.66 |
| 2023-11-29 | 1.66 |
| 2023-11-28 | 1.66 |
| 2023-11-27 | 1.66 |
| 2023-11-24 | 1.66 |
| 2023-11-23 | 1.66 |
| 2023-11-22 | 1.66 |
| 2023-11-21 | 1.66 |
| 2023-11-20 | 1.66 |
| 2023-11-17 | 1.66 |
| 2023-11-16 | 1.66 |
| 2023-11-15 | 1.66 |
| 2023-11-14 | 1.66 |
| 2023-11-13 | 1.66 |
| 2023-11-10 | 1.66 |
| 2023-11-09 | 1.66 |
| 2023-11-08 | 1.66 |
| 2023-11-07 | 1.66 |
| 2023-11-06 | 1.66 |
| 2023-11-03 | 5.29 |
| 2023-11-02 | 5.29 |
| 2023-11-01 | 5.29 |
| 2023-10-31 | 5.29 |
| 2023-10-30 | 5.29 |
| 2023-10-27 | 8.92 |
| 2023-10-26 | 8.92 |
| 2023-10-25 | 8.92 |
| 2023-10-24 | 8.92 |
| 2023-10-20 | 8.92 |
| 2023-10-19 | 8.92 |
| 2023-10-18 | 8.92 |
| 2023-10-17 | 8.92 |
| 2023-10-16 | 8.92 |
| 2023-10-13 | 8.92 |
| 2023-10-12 | 8.92 |
| 2023-10-11 | 8.92 |
| 2023-10-10 | 8.92 |
| 2023-10-09 | 16.18 |
| 2023-10-06 | 16.18 |
| 2023-10-05 | 16.18 |
| 2023-10-04 | 16.18 |
| 2023-10-03 | 16.18 |
| 2023-09-29 | 16.18 |
| 2023-09-28 | 16.18 |
| 2023-09-27 | 16.18 |
| 2023-09-26 | 16.18 |
| 2023-09-25 | 16.18 |
| 2023-09-22 | 16.18 |
| 2023-09-21 | 16.18 |
| 2023-09-20 | 16.18 |
| 2023-09-19 | 19.81 |
| 2023-09-18 | 19.81 |
| 2023-09-15 | 19.81 |
| 2023-09-14 | 19.81 |
| 2023-09-13 | 19.81 |
| 2023-09-12 | 19.81 |
| 2023-09-11 | 21.63 |
| 2023-09-07 | 21.63 |
| 2023-09-06 | 21.63 |
| 2023-09-05 | 21.63 |
| 2023-09-04 | 21.63 |
| 2023-08-31 | 21.63 |
| 2023-08-30 | 21.63 |
| 2023-08-29 | 21.63 |
| 2023-08-28 | 21.63 |
| 2023-08-25 | 21.63 |
| 2023-08-24 | 21.63 |
| 2023-08-23 | 21.63 |
| 2023-08-22 | 21.63 |
| 2023-08-21 | 21.63 |
| 2023-08-18 | 21.63 |
| 2023-08-17 | 21.63 |
| 2023-08-16 | 21.63 |
| 2023-08-15 | 21.63 |
| 2023-08-14 | 21.63 |
| 2023-08-11 | 21.63 |
| 2023-08-10 | 21.63 |
| 2023-08-09 | 21.63 |
| 2023-08-08 | 21.63 |
| 2023-08-07 | 21.63 |
| 2023-08-04 | 21.63 |
| 2023-08-03 | 21.63 |
| 2023-08-02 | 21.63 |
| 2023-08-01 | 21.63 |
| 2023-07-31 | 21.63 |
| 2023-07-28 | 18.00 |
| 2023-07-27 | 18.00 |
| 2023-07-26 | 18.00 |
| 2023-07-25 | 18.00 |
| 2023-07-24 | 18.00 |
| 2023-07-21 | 18.00 |
| 2023-07-20 | 18.00 |
| 2023-07-19 | 18.00 |
| 2023-07-18 | 18.00 |
| 2023-07-14 | 18.00 |
| 2023-07-13 | 18.00 |
| 2023-07-12 | 18.00 |
| 2023-07-11 | 18.00 |
| 2023-07-10 | 18.00 |
| 2023-07-07 | 18.00 |
| 2023-07-06 | 18.00 |
| 2023-07-05 | 18.00 |
| 2023-07-04 | 19.81 |
| 2023-07-03 | 19.81 |
| 2023-06-30 | 19.81 |
| 2023-06-29 | 19.81 |
| 2023-06-28 | 19.81 |
| 2023-06-27 | 19.81 |
| 2023-06-26 | 19.81 |
| 2023-06-23 | 19.81 |
| 2023-06-21 | 19.81 |
| 2023-06-20 | 19.81 |
| 2023-06-19 | 19.81 |
| 2023-06-16 | 19.81 |
| 2023-06-15 | 19.81 |
| 2023-06-14 | 19.81 |
| 2023-06-13 | 19.81 |
| 2023-06-12 | 19.81 |
| 2023-06-09 | 19.81 |
| 2023-06-08 | 19.81 |
| 2023-06-07 | 19.81 |
| 2023-06-06 | 19.81 |
| 2023-06-05 | 19.81 |
| 2023-06-02 | 19.81 |
| 2023-06-01 | 19.81 |
| 2023-05-31 | 19.81 |
| 2023-05-30 | 19.81 |
| 2023-05-29 | 19.81 |
| 2023-05-25 | 19.81 |
| 2023-05-24 | 11.13 |
| 2023-05-23 | 11.13 |
| 2023-05-22 | 11.13 |
| 2023-05-19 | 11.13 |
| 2023-05-18 | 11.13 |
| 2023-05-17 | 16.34 |
| 2023-05-16 | 16.34 |
| 2023-05-15 | 16.34 |
| 2023-05-12 | 19.81 |
| 2023-05-11 | 16.34 |
| 2023-05-10 | 16.34 |
| 2023-05-09 | 16.34 |
| 2023-05-08 | 16.34 |
| 2023-05-05 | 16.34 |
| 2023-05-04 | 16.34 |
| 2023-05-03 | 16.34 |
| 2023-05-02 | 16.34 |
| 2023-04-28 | 16.34 |
| 2023-04-27 | 16.34 |
| 2023-04-26 | 16.34 |
| 2023-04-25 | 16.34 |
| 2023-04-24 | 16.34 |
| 2023-04-21 | 16.34 |
| 2023-04-20 | 16.34 |
| 2023-04-19 | 11.13 |
| 2023-04-18 | 11.13 |
| 2023-04-17 | 12.87 |
| 2023-04-14 | 12.87 |
| 2023-04-13 | 12.87 |
| 2023-04-12 | 14.60 |
| 2023-04-11 | 14.60 |
| 2023-04-06 | 14.60 |
| 2023-04-04 | 14.60 |
| 2023-04-03 | 14.60 |
| 2023-03-31 | 12.87 |
| 2023-03-30 | 14.60 |
| 2023-03-29 | 12.87 |
| 2023-03-28 | 12.87 |
| 2023-03-27 | 12.87 |
| 2023-03-24 | 12.87 |
| 2023-03-23 | 12.87 |
| 2023-03-22 | 12.87 |
| 2023-03-21 | 12.87 |
| 2023-03-20 | 12.87 |
| 2023-03-17 | 12.87 |
| 2023-03-16 | 9.39 |
| 2023-03-15 | 5.92 |
| 2023-03-14 | 5.92 |
| 2023-03-13 | 4.18 |
| 2023-03-10 | 4.18 |
| 2023-03-09 | 7.66 |
| 2023-03-08 | 7.66 |
| 2023-03-07 | 7.66 |
| 2023-03-06 | 7.66 |
| 2023-03-03 | 7.66 |
| 2023-03-02 | 7.66 |
| 2023-03-01 | 7.66 |
| 2023-02-28 | 7.66 |
| 2023-02-27 | 7.66 |
| 2023-02-24 | 7.66 |
| 2023-02-23 | 18.08 |
| 2023-02-22 | 18.08 |
| 2023-02-21 | 18.08 |
| 2023-02-20 | 5.92 |
| 2023-02-17 | 5.92 |
| 2023-02-16 | 5.92 |
| 2023-02-15 | 5.92 |
| 2023-02-14 | 5.92 |
| 2023-02-13 | 5.92 |
| 2023-02-10 | 5.92 |
| 2023-02-09 | 5.92 |
| 2023-02-08 | 5.92 |
| 2023-02-07 | 5.92 |
| 2023-02-06 | 5.92 |
| 2023-02-03 | 5.92 |
| 2023-02-02 | 5.92 |
| 2023-02-01 | 5.92 |
| 2023-01-31 | 5.92 |
| 2023-01-30 | 5.92 |
| 2023-01-27 | 5.92 |
| 2023-01-26 | 5.92 |
| 2023-01-20 | 5.92 |
| 2023-01-19 | 5.92 |
| 2023-01-18 | 5.92 |
| 2023-01-17 | 2.45 |
| 2023-01-16 | 2.45 |
| 2023-01-13 | 2.45 |
| 2023-01-12 | 2.45 |
| 2023-01-11 | 0.71 |
| 2023-01-10 | 18.08 |
| 2023-01-09 | 18.08 |
| 2023-01-06 | 18.08 |
| 2023-01-05 | 12.87 |
| 2023-01-04 | 12.87 |
| 2023-01-03 | 12.87 |
| 2022-12-30 | 12.87 |
| 2022-12-29 | 11.13 |
| 2022-12-28 | 11.13 |
| 2022-12-23 | 11.13 |
| 2022-12-22 | 11.13 |
| 2022-12-21 | 11.13 |
| 2022-12-20 | 11.13 |
| 2022-12-19 | 11.13 |
| 2022-12-16 | 11.13 |
| 2022-12-15 | 37.18 |
| 2022-12-14 | 37.18 |
| 2022-12-13 | 38.91 |
| 2022-12-12 | 38.91 |
| 2022-12-09 | 38.91 |
| 2022-12-08 | 28.49 |
| 2022-12-07 | 28.49 |
| 2022-12-06 | 28.49 |
| 2022-12-05 | 28.49 |
| 2022-12-02 | 28.49 |
| 2022-12-01 | 28.49 |
| 2022-11-30 | 28.49 |
| 2022-11-29 | 40.65 |
| 2022-11-28 | 40.65 |
| 2022-11-25 | 33.70 |
| 2022-11-24 | 33.70 |
| 2022-11-23 | 18.08 |
| 2022-11-22 | 18.08 |
| 2022-11-21 | 18.08 |
| 2022-11-18 | 18.08 |
| 2022-11-17 | 18.08 |
| 2022-11-16 | 18.08 |
| 2022-11-15 | 18.08 |
| 2022-11-14 | 18.08 |
| 2022-11-11 | 18.08 |
| 2022-11-10 | 18.08 |
| 2022-11-09 | 18.08 |
| 2022-11-08 | 18.08 |
| 2022-11-07 | 18.08 |
| 2022-11-04 | 18.08 |
| 2022-11-03 | 18.08 |
| 2022-11-02 | 18.08 |
| 2022-11-01 | 18.08 |
| 2022-10-31 | 18.08 |
| 2022-10-28 | 18.08 |
| 2022-10-27 | 18.08 |
| 2022-10-26 | 18.08 |
| 2022-10-25 | 21.55 |
| 2022-10-24 | 25.02 |
| 2022-10-21 | 25.02 |
| 2022-10-20 | 25.02 |
| 2022-10-19 | 26.76 |
| 2022-10-18 | 26.76 |
| 2022-10-17 | 26.76 |
| 2022-10-14 | 26.76 |
| 2022-10-13 | 12.87 |
| 2022-10-12 | 12.87 |
| 2022-10-11 | 12.87 |
| 2022-10-10 | 12.87 |
| 2022-10-07 | 12.87 |
| 2022-10-06 | 12.87 |
| 2022-10-05 | 12.87 |
| 2022-10-03 | 12.87 |
| 2022-09-30 | 9.39 |
| 2022-09-29 | 26.76 |
| 2022-09-28 | 26.76 |
| 2022-09-27 | 30.23 |
| 2022-09-26 | 30.23 |
| 2022-09-23 | 30.23 |
| 2022-09-22 | 30.23 |
| 2022-09-21 | 30.23 |
| 2022-09-20 | 30.23 |
| 2022-09-19 | 30.23 |
| 2022-09-16 | 30.23 |
| 2022-09-15 | 30.23 |
| 2022-09-14 | 30.23 |
| 2022-09-13 | 30.23 |
| 2022-09-09 | 30.23 |
| 2022-09-08 | 30.23 |
| 2022-09-07 | 30.23 |
| 2022-09-06 | 30.23 |
| 2022-09-05 | 30.23 |
| 2022-09-02 | 30.23 |
| 2022-09-01 | 30.23 |
| 2022-08-31 | 30.23 |
| 2022-08-30 | 30.23 |
| 2022-08-29 | 30.23 |
| 2022-08-26 | 30.23 |
| 2022-08-25 | 30.23 |
| 2022-08-24 | 33.70 |
| 2022-08-23 | 33.70 |
| 2022-08-22 | 33.70 |
| 2022-08-19 | 33.70 |
| 2022-08-18 | 33.70 |
| 2022-08-17 | 33.70 |
| 2022-08-16 | 33.70 |
| 2022-08-15 | 33.70 |
| 2022-08-12 | 33.70 |
| 2022-08-11 | 33.70 |
| 2022-08-10 | 33.70 |
| 2022-08-09 | 33.70 |
| 2022-08-08 | 33.70 |
| 2022-08-05 | 33.70 |
| 2022-08-04 | 33.70 |
| 2022-08-03 | 33.70 |
| 2022-08-02 | 33.70 |
| 2022-08-01 | 33.70 |
| 2022-07-29 | 33.70 |
| 2022-07-28 | 33.70 |
| 2022-07-27 | 33.70 |
| 2022-07-26 | 33.70 |
| 2022-07-25 | 21.55 |
| 2022-07-22 | 21.55 |
| 2022-07-21 | 21.55 |
| 2022-07-20 | 21.55 |
| 2022-07-19 | 21.55 |
| 2022-07-18 | 21.55 |
| 2022-07-15 | 21.55 |
| 2022-07-14 | 21.55 |
| 2022-07-13 | 21.55 |
| 2022-07-12 | 21.55 |
| 2022-07-11 | 21.55 |
| 2022-07-08 | 21.55 |
| 2022-07-07 | 21.55 |
| 2022-07-06 | 21.55 |
| 2022-07-05 | 18.08 |
| 2022-07-04 | 30.23 |
| 2022-06-30 | 30.23 |
| 2022-06-29 | 30.23 |
| 2022-06-28 | 30.23 |
| 2022-06-27 | 30.23 |
| 2022-06-24 | 30.23 |
| 2022-06-23 | 30.23 |
| 2022-06-22 | 30.23 |
| 2022-06-21 | 30.23 |
| 2022-06-20 | 30.23 |
| 2022-06-17 | 30.23 |
| 2022-06-16 | 30.23 |
| 2022-06-15 | 21.55 |
| 2022-06-14 | 25.02 |
| 2022-06-13 | 33.70 |
| 2022-06-10 | 33.70 |
| 2022-06-09 | 33.70 |
| 2022-06-08 | 33.70 |
| 2022-06-07 | 33.70 |
| 2022-06-06 | 33.70 |
| 2022-06-02 | 33.70 |
| 2022-06-01 | 33.70 |
| 2022-05-31 | 33.70 |
| 2022-05-30 | 33.70 |
| 2022-05-27 | 33.70 |
| 2022-05-26 | 33.70 |
| 2022-05-25 | 33.70 |
| 2022-05-24 | 33.70 |
| 2022-05-23 | 33.70 |
| 2022-05-20 | 35.40 |
| 2022-05-19 | 35.40 |
| 2022-05-18 | 35.40 |
| 2022-05-17 | 35.40 |
| 2022-05-16 | 35.40 |
| 2022-05-13 | 35.40 |
| 2022-05-12 | 35.40 |
| 2022-05-11 | 35.40 |
| 2022-05-10 | 35.40 |
| 2022-05-06 | 35.40 |
| 2022-05-05 | 35.40 |
| 2022-05-04 | 35.40 |
| 2022-05-03 | 35.40 |
| 2022-04-29 | 35.40 |
| 2022-04-28 | 35.40 |
| 2022-04-27 | 35.40 |
| 2022-04-26 | 35.40 |
| 2022-04-25 | 15.09 |
| 2022-04-22 | 15.09 |
| 2022-04-21 | 15.09 |
| 2022-04-20 | 15.09 |
| 2022-04-19 | 15.09 |
| 2022-04-14 | 33.70 |
| 2022-04-13 | 33.70 |
| 2022-04-12 | 33.70 |
| 2022-04-11 | 33.70 |
| 2022-04-08 | 33.70 |
| 2022-04-07 | 33.70 |
| 2022-04-06 | 33.70 |
| 2022-04-04 | 23.55 |
| 2022-04-01 | 23.55 |
| 2022-03-31 | 23.55 |
| 2022-03-30 | 23.55 |
| 2022-03-29 | 23.55 |
| 2022-03-28 | 23.55 |
| 2022-03-25 | 15.09 |
| 2022-03-24 | 15.09 |
| 2022-03-23 | 15.09 |
| 2022-03-22 | 15.09 |
| 2022-03-21 | 15.09 |
| 2022-03-18 | 21.86 |
| 2022-03-17 | 45.55 |
| 2022-03-16 | 18.47 |
| 2022-03-15 | 18.47 |
| 2022-03-14 | 18.47 |
| 2022-03-11 | 18.47 |
| 2022-03-10 | 18.47 |
| 2022-03-09 | 20.16 |
| 2022-03-08 | 20.16 |
| 2022-03-07 | 18.47 |
| 2022-03-04 | 20.16 |
| 2022-03-03 | 20.16 |
| 2022-03-02 | 20.16 |
| 2022-03-01 | 20.16 |
| 2022-02-28 | 20.16 |
| 2022-02-25 | 20.16 |
| 2022-02-24 | 20.16 |
| 2022-02-23 | 25.24 |
| 2022-02-22 | 25.24 |
| 2022-02-21 | 25.24 |
| 2022-02-18 | 25.24 |
| 2022-02-17 | 25.24 |
| 2022-02-16 | 25.24 |
| 2022-02-15 | 25.24 |
| 2022-02-14 | 25.24 |
| 2022-02-11 | 25.24 |
| 2022-02-10 | 25.24 |
| 2022-02-09 | 25.24 |
| 2022-02-08 | 25.24 |
| 2022-02-07 | 25.24 |
| 2022-02-04 | 25.24 |
| 2022-01-31 | 25.24 |
| 2022-01-28 | 25.24 |
| 2022-01-27 | 25.24 |
| 2022-01-26 | 25.24 |
| 2022-01-25 | 25.24 |
| 2022-01-24 | 25.24 |
| 2022-01-21 | 25.24 |
| 2022-01-20 | 25.24 |
| 2022-01-19 | 25.24 |
| 2022-01-18 | 25.24 |
| 2022-01-17 | 25.24 |
| 2022-01-14 | 25.24 |
| 2022-01-13 | 26.93 |
| 2022-01-12 | 35.40 |
| 2022-01-11 | 43.86 |
| 2022-01-10 | 32.01 |
| 2022-01-07 | 26.93 |
| 2022-01-06 | 26.93 |
| 2022-01-05 | 33.70 |
| 2022-01-04 | 38.78 |
| 2022-01-03 | 38.78 |
| 2021-12-31 | 35.40 |
| 2021-12-30 | 35.40 |
| 2021-12-29 | 35.40 |
| 2021-12-28 | 35.40 |
| 2021-12-24 | 35.40 |
| 2021-12-23 | 35.40 |
| 2021-12-22 | 35.40 |
| 2021-12-21 | 35.40 |
| 2021-12-20 | 35.40 |
| 2021-12-17 | 35.40 |
| 2021-12-16 | 35.40 |
| 2021-12-15 | 35.40 |
| 2021-12-14 | 35.40 |
| 2021-12-13 | 35.40 |
| 2021-12-10 | 35.40 |
| 2021-12-09 | 35.40 |
| 2021-12-08 | 33.70 |
| 2021-12-07 | 33.70 |
| 2021-12-06 | 33.70 |
| 2021-12-03 | 33.70 |
| 2021-12-02 | 33.70 |
| 2021-12-01 | 33.70 |
| 2021-11-30 | 33.70 |
| 2021-11-29 | 35.40 |
| 2021-11-26 | 35.40 |
| 2021-11-25 | 35.40 |
| 2021-11-24 | 35.40 |
| 2021-11-23 | 35.40 |
| 2021-11-22 | 52.32 |
| 2021-11-19 | 52.32 |
| 2021-11-18 | 52.32 |
| 2021-11-17 | 52.32 |
| 2021-11-16 | 52.32 |
| 2021-11-15 | 52.32 |
| 2021-11-12 | 52.32 |
| 2021-11-11 | 52.32 |
| 2021-11-10 | 52.32 |
| 2021-11-09 | 52.32 |
| 2021-11-08 | 47.24 |
| 2021-11-05 | 47.24 |
| 2021-11-04 | 42.17 |
| 2021-11-03 | 40.47 |
| 2021-11-02 | 40.47 |
| 2021-11-01 | 40.47 |
| 2021-10-29 | 40.47 |
| 2021-10-28 | 40.47 |
| 2021-10-27 | 40.47 |
| 2021-10-26 | 38.78 |
| 2021-10-25 | 52.32 |
| 2021-10-22 | 52.32 |
| 2021-10-21 | 65.86 |
| 2021-10-20 | 65.86 |
| 2021-10-19 | 65.86 |
| 2021-10-18 | 65.86 |
| 2021-10-15 | 65.86 |
| 2021-10-12 | 65.86 |
| 2021-10-11 | 64.17 |
| 2021-10-08 | 64.17 |
| 2021-10-07 | 64.17 |
| 2021-10-06 | 64.17 |
| 2021-10-05 | 64.17 |
| 2021-10-04 | 64.17 |
| 2021-09-30 | 64.17 |
| 2021-09-29 | 89.55 |
| 2021-09-28 | 89.55 |
| 2021-09-27 | 89.55 |
| 2021-09-24 | 89.55 |
| 2021-09-23 | 91.25 |
| 2021-09-21 | 91.25 |
| 2021-09-20 | 91.25 |
| 2021-09-17 | 91.25 |
| 2021-09-16 | 94.63 |
| 2021-09-15 | 94.63 |
| 2021-09-14 | 94.63 |
| 2021-09-13 | 92.94 |
| 2021-09-10 | 92.94 |
| 2021-09-09 | 98.02 |
| 2021-09-08 | 99.71 |
| 2021-09-07 | 89.55 |
| 2021-09-06 | 86.17 |
| 2021-09-03 | 86.17 |
| 2021-09-02 | 82.78 |
| 2021-09-01 | 82.78 |
| 2021-08-31 | 72.63 |
| 2021-08-30 | 72.63 |
| 2021-08-27 | 64.17 |
| 2021-08-26 | 64.17 |
| 2021-08-25 | 62.47 |
| 2021-08-24 | 64.17 |
| 2021-08-23 | 67.55 |
| 2021-08-20 | 70.94 |
| 2021-08-19 | 69.24 |
| 2021-08-18 | 77.71 |
| 2021-08-17 | 77.71 |
| 2021-08-16 | 77.71 |
| 2021-08-13 | 77.71 |
| 2021-08-12 | 86.17 |
| 2021-08-11 | 77.71 |
| 2021-08-10 | 62.47 |
| 2021-08-09 | 62.47 |
| 2021-08-06 | 62.47 |
| 2021-08-05 | 62.47 |
| 2021-08-04 | 62.47 |
| 2021-08-03 | 62.47 |
| 2021-08-02 | 64.17 |
| 2021-07-30 | 57.40 |
| 2021-07-29 | 57.40 |
| 2021-07-28 | 60.78 |
| 2021-07-27 | 69.24 |
| 2021-07-26 | 77.71 |
| 2021-07-23 | 82.78 |
| 2021-07-22 | 82.78 |
| 2021-07-21 | 82.78 |
| 2021-07-20 | 77.71 |
| 2021-07-19 | 82.78 |
| 2021-07-16 | 79.40 |
| 2021-07-15 | 81.09 |
| 2021-07-14 | 77.71 |
| 2021-07-13 | 62.47 |
| 2021-07-12 | 62.47 |
| 2021-07-09 | 62.47 |
| 2021-07-08 | 62.47 |
| 2021-07-07 | 62.47 |
| 2021-07-06 | 62.47 |
| 2021-07-05 | 62.47 |
| 2021-07-02 | 35.40 |
| 2021-06-30 | 33.70 |
| 2021-06-29 | 33.70 |
| 2021-06-28 | 33.70 |
| 2021-06-25 | 33.70 |
| 2021-06-24 | 33.70 |
| 2021-06-23 | 35.40 |
| 2021-06-22 | 35.40 |
| 2021-06-21 | 35.40 |
| 2021-06-18 | 35.40 |
| 2021-06-17 | 35.40 |
| 2021-06-16 | 35.40 |
| 2021-06-15 | 35.40 |
| 2021-06-11 | 35.40 |
| 2021-06-10 | 35.40 |
| 2021-06-09 | 35.40 |
| 2021-06-08 | 35.40 |
| 2021-06-07 | 35.40 |
| 2021-06-04 | 35.40 |
| 2021-06-03 | 35.40 |
| 2021-06-02 | 35.40 |
| 2021-06-01 | 35.40 |
| 2021-05-31 | 35.40 |
| 2021-05-28 | 35.40 |
| 2021-05-27 | 35.40 |
| 2021-05-26 | 35.40 |
| 2021-05-25 | 35.40 |
| 2021-05-24 | 35.40 |
| 2021-05-21 | 35.40 |
| 2021-05-20 | 35.40 |
| 2021-05-18 | 35.40 |
| 2021-05-17 | 35.40 |
| 2021-05-14 | 35.40 |
| 2021-05-13 | 35.40 |
| 2021-05-12 | 35.40 |
| 2021-05-11 | 35.40 |
| 2021-05-10 | 38.78 |
| 2021-05-07 | 38.78 |
| 2021-05-06 | 38.78 |
| 2021-05-05 | 38.78 |
| 2021-05-04 | 38.78 |
| 2021-05-03 | 38.78 |
| 2021-04-30 | 38.78 |
| 2021-04-29 | 38.78 |
| 2021-04-28 | 38.78 |
| 2021-04-27 | 38.78 |
| 2021-04-26 | 38.78 |
| 2021-04-23 | 38.78 |
| 2021-04-22 | 38.78 |
| 2021-04-21 | 38.78 |
| 2021-04-20 | 38.78 |
| 2021-04-19 | 38.78 |
| 2021-04-16 | 38.78 |
| 2021-04-15 | 38.78 |
| 2021-04-14 | 38.78 |
| 2021-04-13 | 35.40 |
| 2021-04-12 | 35.40 |
| 2021-04-09 | 33.70 |
| 2021-04-08 | 30.32 |
| 2021-04-07 | 26.93 |
| 2021-04-01 | 26.93 |
| 2021-03-31 | 26.93 |
| 2021-03-30 | 26.93 |
| 2021-03-29 | 26.93 |
| 2021-03-26 | 26.93 |
| 2021-03-25 | 26.93 |
| 2021-03-24 | 26.93 |
| 2021-03-23 | 26.93 |
| 2021-03-22 | 26.93 |
| 2021-03-19 | 26.93 |
| 2021-03-18 | 26.93 |
| 2021-03-17 | 26.93 |
| 2021-03-16 | 26.93 |
| 2021-03-15 | 26.93 |
| 2021-03-12 | 26.93 |
| 2021-03-11 | 26.93 |
| 2021-03-10 | 26.93 |
| 2021-03-09 | 40.47 |
| 2021-03-08 | 40.47 |
| 2021-03-05 | 40.47 |
| 2021-03-04 | 40.47 |
| 2021-03-03 | 32.01 |
| 2021-03-02 | 37.09 |
| 2021-03-01 | 32.01 |
| 2021-02-26 | 32.01 |
| 2021-02-25 | 37.09 |
| 2021-02-24 | 43.86 |
| 2021-02-23 | 48.94 |
| 2021-02-22 | 48.94 |
| 2021-02-19 | 48.94 |
| 2021-02-18 | 48.94 |
| 2021-02-17 | 62.47 |
| 2021-02-16 | 65.86 |
| 2021-02-11 | 65.86 |
| 2021-02-10 | 76.01 |
| 2021-02-09 | 72.63 |
| 2021-02-08 | 76.01 |
| 2021-02-05 | 81.09 |
| 2021-02-04 | 82.78 |
| 2021-02-03 | 72.63 |
| 2021-02-02 | 62.47 |
| 2021-02-01 | 59.09 |
| 2021-01-29 | 60.78 |
| 2021-01-28 | 82.78 |
| 2021-01-27 | 79.40 |
| 2021-01-26 | 50.63 |
| 2021-01-25 | 43.86 |
| 2021-01-22 | 35.40 |
| 2021-01-21 | 35.40 |
| 2021-01-20 | 33.70 |
| 2021-01-19 | 45.55 |
| 2021-01-18 | 45.55 |
| 2021-01-15 | 40.47 |
| 2021-01-14 | 33.70 |
| 2021-01-13 | 33.70 |
| 2021-01-12 | 13.39 |
| 2021-01-11 | 11.70 |
| 2021-01-08 | 11.70 |
| 2021-01-07 | 11.70 |
| 2021-01-06 | 11.70 |
| 2021-01-05 | 4.93 |
| 2021-01-04 | 4.93 |
| 2020-12-31 | 4.93 |
| 2020-12-30 | 4.93 |
| 2020-12-29 | 6.62 |
| 2020-12-28 | 1.55 |
| 2020-12-24 | 1.55 |
| 2020-12-23 | 1.55 |
| 2020-12-22 | 6.62 |
| 2020-12-21 | 1.55 |
| 2020-12-18 | 1.55 |
| 2020-12-17 | 1.55 |
| 2020-12-16 | 4.93 |
| 2020-12-15 | 1.55 |
| 2020-12-14 | 1.55 |
| 2020-12-11 | 1.55 |
| 2020-12-10 | 1.55 |
| 2020-12-09 | 1.55 |
| 2020-12-08 | 1.55 |
| 2020-12-07 | -0.15 |
| 2020-12-04 | -0.15 |
| 2020-12-03 | -1.84 |
| 2020-12-02 | 13.39 |
| 2020-12-01 | 13.39 |
| 2020-11-30 | 13.39 |
| 2020-11-27 | 6.62 |
| 2020-11-26 | 6.62 |
| 2020-11-25 | 6.62 |
| 2020-11-24 | 10.01 |
| 2020-11-23 | 16.78 |
| 2020-11-20 | 16.78 |
| 2020-11-19 | 3.24 |
| 2020-11-18 | 1.55 |
| 2020-11-17 | 1.55 |
| 2020-11-16 | 1.55 |
| 2020-11-13 | 1.55 |
| 2020-11-12 | 1.55 |
| 2020-11-11 | 3.24 |
| 2020-11-10 | 3.24 |
| 2020-11-09 | 3.24 |
| 2020-11-06 | 3.24 |
| 2020-11-05 | 4.93 |
| 2020-11-04 | 4.93 |
| 2020-11-03 | 4.93 |
| 2020-11-02 | -0.15 |
| 2020-10-30 | 1.55 |
| 2020-10-29 | 3.24 |
| 2020-10-28 | 3.24 |
| 2020-10-27 | 3.24 |
| 2020-10-23 | 3.24 |
| 2020-10-22 | 4.93 |
| 2020-10-21 | 6.62 |
| 2020-10-20 | 6.62 |
| 2020-10-19 | 6.62 |
| 2020-10-16 | 1.55 |
| 2020-10-15 | 8.32 |
| 2020-10-14 | 8.32 |
| 2020-10-12 | 8.32 |
| 2020-10-09 | 8.32 |
| 2020-10-08 | 8.32 |
| 2020-10-07 | 10.01 |
| 2020-10-06 | 10.01 |
| 2020-10-05 | 10.01 |
| 2020-09-30 | 10.01 |
| 2020-09-29 | 10.01 |
| 2020-09-28 | 10.01 |
| 2020-09-25 | 10.01 |
| 2020-09-24 | 10.01 |
| 2020-09-23 | 11.70 |
| 2020-09-22 | 11.70 |
| 2020-09-21 | 11.70 |
| 2020-09-18 | 11.70 |
| 2020-09-17 | 11.70 |
| 2020-09-16 | 11.70 |
| 2020-09-15 | 11.70 |
| 2020-09-14 | 11.70 |
| 2020-09-11 | 11.70 |
| 2020-09-10 | 11.70 |
| 2020-09-09 | 11.70 |
| 2020-09-08 | 1.55 |
| 2020-09-07 | 4.93 |
| 2020-09-04 | 11.70 |
| 2020-09-03 | 1.55 |
| 2020-09-02 | 16.78 |
| 2020-09-01 | 16.78 |
| 2020-08-31 | 16.78 |
| 2020-08-28 | 11.70 |
| 2020-08-27 | 15.09 |
| 2020-08-26 | 15.09 |
| 2020-08-25 | 15.09 |
| 2020-08-24 | 15.09 |
| 2020-08-21 | 15.09 |
| 2020-08-20 | -3.53 |
| 2020-08-19 | 3.24 |
| 2020-08-18 | 3.24 |
| 2020-08-17 | 3.24 |
| 2020-08-14 | 8.32 |
| 2020-08-13 | 10.01 |
| 2020-08-12 | 15.09 |
| 2020-08-11 | 15.09 |
| 2020-08-10 | 15.09 |
| 2020-08-07 | 8.32 |
| 2020-08-06 | 8.32 |
| 2020-08-05 | 26.93 |
| 2020-08-04 | 26.93 |
| 2020-08-03 | 26.93 |
| 2020-07-31 | 26.93 |
| 2020-07-30 | 26.93 |
| 2020-07-29 | 26.93 |
| 2020-07-28 | 30.32 |
| 2020-07-27 | 30.32 |
| 2020-07-24 | 30.32 |
| 2020-07-23 | 18.47 |
| 2020-07-22 | 1.55 |
| 2020-07-21 | 1.55 |
| 2020-07-20 | 1.55 |
| 2020-07-17 | 1.55 |
| 2020-07-16 | 1.55 |
| 2020-07-15 | 1.55 |
| 2020-07-14 | 1.55 |
| 2020-07-13 | 1.55 |
| 2020-07-10 | 1.55 |
| 2020-07-09 | 1.55 |
| 2020-07-08 | 1.55 |
| 2020-07-07 | 1.55 |
| 2020-07-06 | 1.55 |
| 2020-07-03 | 1.55 |
| 2020-07-02 | 1.55 |
| 2020-06-30 | 3.24 |
| 2020-06-29 | 3.24 |
| 2020-06-26 | 3.24 |
| 2020-06-24 | 3.24 |
| 2020-06-23 | 3.24 |
| 2020-06-22 | 3.24 |
| 2020-06-19 | 3.24 |
| 2020-06-18 | 3.24 |
| 2020-06-17 | 8.32 |
| 2020-06-16 | 8.32 |
| 2020-06-15 | 8.32 |
| 2020-06-12 | 8.32 |
| 2020-06-11 | 1.55 |
| 2020-06-10 | 1.55 |
| 2020-06-09 | 1.55 |
| 2020-06-08 | 1.55 |
| 2020-06-05 | 1.55 |
| 2020-06-04 | 1.55 |
| 2020-06-03 | 1.55 |
| 2020-06-02 | 1.55 |
| 2020-06-01 | 1.55 |
| 2020-05-29 | 1.55 |
| 2020-05-28 | 1.55 |
| 2020-05-27 | 1.55 |
| 2020-05-26 | 1.55 |
| 2020-05-25 | 1.55 |
| 2020-05-22 | 3.24 |
| 2020-05-21 | 3.24 |
| 2020-05-20 | 3.24 |
| 2020-05-19 | 3.24 |
| 2020-05-18 | 3.24 |
| 2020-05-15 | 3.24 |
| 2020-05-14 | 3.24 |
| 2020-05-13 | 3.24 |
| 2020-05-12 | 3.24 |
| 2020-05-11 | 3.24 |
| 2020-05-08 | 3.24 |
| 2020-05-07 | 3.24 |
| 2020-05-06 | 3.24 |
| 2020-05-05 | 3.24 |
| 2020-05-04 | 3.24 |
| 2020-04-29 | 3.24 |
| 2020-04-28 | 3.24 |
| 2020-04-27 | -0.15 |
| 2020-04-24 | 1.55 |
| 2020-04-23 | 1.55 |
| 2020-04-22 | 1.55 |
| 2020-04-21 | 1.55 |
| 2020-04-20 | 1.55 |
| 2020-04-17 | 1.55 |
| 2020-04-16 | 1.55 |
| 2020-04-15 | 1.55 |
| 2020-04-14 | 1.55 |
| 2020-04-09 | 1.55 |
| 2020-04-08 | 1.55 |
| 2020-04-07 | 6.62 |
| 2020-04-06 | 6.62 |
| 2020-04-03 | 6.62 |
| 2020-04-02 | 10.01 |
| 2020-04-01 | 3.24 |
| 2020-03-31 | 3.24 |
| 2020-03-30 | 1.55 |
| 2020-03-27 | 1.55 |
| 2020-03-26 | 1.55 |
| 2020-03-25 | -1.84 |
| 2020-03-24 | -0.15 |
| 2020-03-23 | -0.15 |
| 2020-03-20 | -0.15 |
| 2020-03-19 | 1.55 |
| 2020-03-18 | 10.01 |
| 2020-03-17 | 10.01 |
| 2020-03-16 | 10.01 |
| 2020-03-13 | 10.01 |
| 2020-03-12 | 10.01 |
| 2020-03-11 | 15.09 |
| 2020-03-10 | 15.09 |
| 2020-03-09 | 15.09 |
| 2020-03-06 | 15.09 |
| 2020-03-05 | 15.09 |
| 2020-03-04 | 15.09 |
| 2020-03-03 | 15.09 |
| 2020-03-02 | 18.47 |
| 2020-02-28 | 18.47 |
| 2020-02-27 | 18.47 |
| 2020-02-26 | 18.47 |
| 2020-02-25 | 11.70 |
| 2020-02-24 | 11.70 |
| 2020-02-21 | 11.70 |
| 2020-02-20 | 11.70 |
| 2020-02-19 | 11.70 |
| 2020-02-18 | 11.70 |
| 2020-02-17 | 11.70 |
| 2020-02-14 | 11.70 |
| 2020-02-13 | 11.70 |
| 2020-02-12 | 13.39 |
| 2020-02-11 | 13.39 |
| 2020-02-10 | 13.39 |
| 2020-02-07 | 13.39 |
| 2020-02-06 | 11.70 |
| 2020-02-05 | 11.70 |
| 2020-02-04 | 11.70 |
| 2020-02-03 | 11.70 |
| 2020-01-31 | 11.70 |
| 2020-01-30 | 10.01 |
| 2020-01-29 | 16.78 |
| 2020-01-24 | 10.01 |
| 2020-01-23 | 10.01 |
| 2020-01-22 | 11.70 |
| 2020-01-21 | 10.01 |
| 2020-01-20 | 10.01 |
| 2020-01-17 | 10.01 |
| 2020-01-16 | 10.01 |
| 2020-01-15 | 10.01 |
| 2020-01-14 | 10.01 |
| 2020-01-13 | 10.01 |
| 2020-01-10 | 8.32 |
| 2020-01-09 | 8.32 |
| 2020-01-08 | 8.32 |
| 2020-01-07 | 6.62 |
| 2020-01-06 | 6.62 |
| 2020-01-03 | 6.62 |
| 2020-01-02 | 6.62 |
| 2019-12-31 | 6.62 |
| 2019-12-30 | 4.93 |
| 2019-12-27 | 4.93 |
| 2019-12-24 | 4.93 |
| 2019-12-23 | 4.93 |
| 2019-12-20 | 6.62 |
| 2019-12-19 | 11.70 |
| 2019-12-18 | 11.70 |
| 2019-12-17 | 11.70 |
| 2019-12-16 | 11.70 |
| 2019-12-13 | 11.70 |
| 2019-12-12 | 10.01 |
| 2019-12-11 | 10.01 |
| 2019-12-10 | 10.01 |
| 2019-12-09 | 10.01 |
| 2019-12-06 | 10.01 |
| 2019-12-05 | 10.01 |
| 2019-12-04 | 16.78 |
| 2019-12-03 | 20.16 |
| 2019-12-02 | 20.16 |
| 2019-11-29 | 13.39 |
| 2019-11-28 | 13.39 |
| 2019-11-27 | 10.01 |
| 2019-11-26 | 10.01 |
| 2019-11-25 | 10.01 |
| 2019-11-22 | 10.01 |
| 2019-11-21 | 10.01 |
| 2019-11-20 | 10.01 |
| 2019-11-19 | 10.01 |
| 2019-11-18 | 3.24 |
| 2019-11-15 | 3.24 |
| 2019-11-14 | 3.24 |
| 2019-11-13 | 3.24 |
| 2019-11-12 | 4.93 |
| 2019-11-11 | 4.93 |
| 2019-11-08 | 4.93 |
| 2019-11-07 | 4.93 |
| 2019-11-06 | 3.24 |
| 2019-11-05 | 4.93 |
| 2019-11-04 | -0.15 |
| 2019-11-01 | -0.15 |
| 2019-10-31 | -0.15 |
| 2019-10-30 | -0.15 |
| 2019-10-29 | -0.15 |
| 2019-10-28 | -0.15 |
| 2019-10-25 | 10.01 |
| 2019-10-24 | 10.01 |
| 2019-10-23 | 10.01 |
| 2019-10-22 | 10.01 |
| 2019-10-21 | 10.01 |
| 2019-10-18 | 10.01 |
| 2019-10-17 | 4.93 |
| 2019-10-16 | 4.93 |
| 2019-10-15 | 3.24 |
| 2019-10-14 | 6.62 |
| 2019-10-11 | 4.93 |
| 2019-10-10 | 8.32 |
| 2019-10-09 | 16.78 |
| 2019-10-08 | 20.16 |
| 2019-10-04 | 32.01 |
| 2019-10-03 | 35.40 |
| 2019-10-02 | 52.32 |
| 2019-09-30 | 52.32 |
| 2019-09-27 | 52.32 |
| 2019-09-26 | 52.32 |
| 2019-09-25 | 52.32 |
| 2019-09-24 | 52.32 |
| 2019-09-23 | 52.32 |
| 2019-09-20 | 52.32 |
| 2019-09-19 | 52.32 |
| 2019-09-18 | 52.32 |
| 2019-09-17 | 52.32 |
| 2019-09-16 | 52.32 |
| 2019-09-13 | 52.32 |
| 2019-09-12 | 52.32 |
| 2019-09-11 | 52.32 |
| 2019-09-10 | 52.32 |
| 2019-09-09 | 52.32 |
| 2019-09-06 | 52.32 |
| 2019-09-05 | 52.32 |
| 2019-09-04 | 52.32 |
| 2019-09-03 | 52.32 |
| 2019-09-02 | 52.32 |
| 2019-08-30 | 52.32 |
| 2019-08-29 | 52.32 |
| 2019-08-28 | 52.32 |
| 2019-08-27 | 52.32 |
| 2019-08-26 | 52.32 |
| 2019-08-23 | 52.32 |
| 2019-08-22 | 60.78 |
| 2019-08-21 | 47.24 |
| 2019-08-20 | 47.24 |
| 2019-08-19 | 47.24 |
| 2019-08-16 | 47.24 |
| 2019-08-15 | 54.01 |
| 2019-08-14 | 59.09 |
| 2019-08-13 | 59.09 |
| 2019-08-12 | 59.09 |
| 2019-08-09 | 62.47 |
| 2019-08-08 | 62.47 |
| 2019-08-07 | 62.47 |
| 2019-08-06 | 62.47 |
| 2019-08-05 | 64.17 |
| 2019-08-02 | 70.94 |
| 2019-08-01 | 70.94 |
| 2019-07-31 | 70.94 |
| 2019-07-30 | 70.94 |
| 2019-07-29 | 70.94 |
| 2019-07-26 | 70.94 |
| 2019-07-25 | 70.94 |
| 2019-07-24 | 70.94 |
| 2019-07-23 | 70.94 |
| 2019-07-22 | 70.94 |
| 2019-07-19 | 70.94 |
| 2019-07-18 | 70.94 |
| 2019-07-17 | 70.94 |
| 2019-07-16 | 70.94 |
| 2019-07-15 | 70.94 |
| 2019-07-12 | 67.55 |
| 2019-07-11 | 67.55 |
| 2019-07-10 | 67.55 |
| 2019-07-09 | 67.55 |
| 2019-07-08 | 67.55 |
| 2019-07-05 | 67.55 |
| 2019-07-04 | 70.94 |
| 2019-07-03 | 69.24 |
| 2019-07-02 | 69.24 |
| 2019-06-28 | 72.63 |
| 2019-06-27 | 74.32 |
| 2019-06-26 | 74.32 |
| 2019-06-25 | 74.32 |
| 2019-06-24 | 76.01 |
| 2019-06-21 | 76.01 |
| 2019-06-20 | 65.86 |
| 2019-06-19 | 76.01 |
| 2019-06-18 | 77.71 |
| 2019-06-17 | 77.71 |
| 2019-06-14 | 77.71 |
| 2019-06-13 | 77.71 |
| 2019-06-12 | 77.71 |
| 2019-06-11 | 77.71 |
| 2019-06-10 | 77.71 |
| 2019-06-06 | 77.71 |
| 2019-06-05 | 77.71 |
| 2019-06-04 | 77.71 |
| 2019-06-03 | 77.71 |
| 2019-05-31 | 77.71 |
| 2019-05-30 | 77.71 |
| 2019-05-29 | 81.09 |
| 2019-05-28 | 81.09 |
| 2019-05-27 | 81.09 |
| 2019-05-24 | 77.71 |
| 2019-05-23 | 77.71 |
| 2019-05-22 | 77.71 |
| 2019-05-21 | 77.71 |
| 2019-05-20 | 79.40 |
| 2019-05-17 | 79.40 |
| 2019-05-16 | 74.32 |
| 2019-05-15 | 74.32 |
| 2019-05-14 | 74.32 |
| 2019-05-10 | 74.32 |
| 2019-05-09 | 74.32 |
| 2019-05-08 | 74.32 |
| 2019-05-07 | 76.01 |
| 2019-05-06 | 76.01 |
| 2019-05-03 | 76.01 |
| 2019-05-02 | 76.01 |
| 2019-04-30 | 74.32 |
| 2019-04-29 | 77.71 |
| 2019-04-26 | 77.71 |
| 2019-04-25 | 77.71 |
| 2019-04-24 | 77.71 |
| 2019-04-23 | 77.71 |
| 2019-04-18 | 77.71 |
| 2019-04-17 | 77.71 |
| 2019-04-16 | 77.71 |
| 2019-04-15 | 69.24 |
| 2019-04-12 | 64.17 |
| 2019-04-11 | 79.40 |
| 2019-04-10 | 79.40 |
| 2019-04-09 | 79.40 |
| 2019-04-08 | 79.40 |
| 2019-04-04 | 79.40 |
| 2019-04-03 | 79.40 |
| 2019-04-02 | 79.40 |
| 2019-04-01 | 79.40 |
| 2019-03-29 | 79.40 |
| 2019-03-28 | 79.40 |
| 2019-03-27 | 79.40 |
| 2019-03-26 | 79.40 |
| 2019-03-25 | 79.40 |
| 2019-03-22 | 79.40 |
| 2019-03-21 | 79.40 |
| 2019-03-20 | 79.40 |
| 2019-03-19 | 79.40 |
| 2019-03-18 | 79.40 |
| 2019-03-15 | 79.40 |
| 2019-03-14 | 79.40 |
| 2019-03-13 | 79.40 |
| 2019-03-12 | 79.40 |
| 2019-03-11 | 79.40 |
| 2019-03-08 | 79.40 |
| 2019-03-07 | 79.40 |
| 2019-03-06 | 79.40 |
| 2019-03-05 | 77.71 |
| 2019-03-04 | 77.71 |
| 2019-03-01 | 69.24 |
| 2019-02-28 | 64.17 |
| 2019-02-27 | 64.17 |
| 2019-02-26 | 64.17 |
| 2019-02-25 | 64.17 |
| 2019-02-22 | 64.17 |
| 2019-02-21 | 64.17 |
| 2019-02-20 | 64.17 |
| 2019-02-19 | 64.17 |
| 2019-02-18 | 64.17 |
| 2019-02-15 | 64.17 |
| 2019-02-14 | 64.17 |
| 2019-02-13 | 64.17 |
| 2019-02-12 | 64.17 |
| 2019-02-11 | 64.17 |
| 2019-02-08 | 64.17 |
| 2019-02-04 | 64.17 |
| 2019-02-01 | 64.17 |
| 2019-01-31 | 64.17 |
| 2019-01-30 | 64.17 |
| 2019-01-29 | 64.17 |
| 2019-01-28 | 64.17 |
| 2019-01-25 | 64.17 |
| 2019-01-24 | 64.17 |
| 2019-01-23 | 64.17 |
| 2019-01-22 | 64.17 |
| 2019-01-21 | 64.17 |
| 2019-01-18 | 64.17 |
| 2019-01-17 | 57.40 |
| 2019-01-16 | 57.40 |
| 2019-01-15 | 54.01 |
| 2019-01-14 | 57.40 |
| 2019-01-11 | 57.40 |
| 2019-01-10 | 59.09 |
| 2019-01-09 | 52.32 |
| 2019-01-08 | 52.32 |
| 2019-01-07 | 52.32 |
| 2019-01-04 | 52.32 |
| 2019-01-03 | 52.32 |
| 2019-01-02 | 52.32 |
| 2018-12-31 | 52.32 |
| 2018-12-28 | 48.94 |
| 2018-12-27 | 48.94 |
| 2018-12-24 | 48.94 |
| 2018-12-21 | 48.94 |
| 2018-12-20 | 48.94 |
| 2018-12-19 | 48.94 |
| 2018-12-18 | 48.94 |
| 2018-12-17 | 47.24 |
| 2018-12-14 | 52.32 |
| 2018-12-13 | 52.32 |
| 2018-12-12 | 52.32 |
| 2018-12-11 | 47.24 |
| 2018-12-10 | 52.32 |
| 2018-12-07 | 52.32 |
| 2018-12-06 | 52.32 |
| 2018-12-05 | 55.70 |
| 2018-12-04 | 55.70 |
| 2018-12-03 | 55.70 |
| 2018-11-30 | 55.70 |
| 2018-11-29 | 55.70 |
| 2018-11-28 | 55.70 |
| 2018-11-27 | 52.32 |
| 2018-11-26 | 52.32 |
| 2018-11-23 | 52.32 |
| 2018-11-22 | 52.32 |
| 2018-11-21 | 52.32 |
| 2018-11-20 | 48.94 |
| 2018-11-19 | 48.94 |
| 2018-11-16 | 57.40 |
| 2018-11-15 | 55.70 |
| 2018-11-14 | 48.94 |
| 2018-11-13 | 52.32 |
| 2018-11-12 | 69.24 |
| 2018-11-09 | 69.24 |
| 2018-11-08 | 79.40 |
| 2018-11-07 | 69.24 |
| 2018-11-06 | 74.32 |
| 2018-11-05 | 74.32 |
| 2018-11-02 | 76.01 |
| 2018-11-01 | 76.01 |
| 2018-10-31 | 76.01 |
| 2018-10-30 | 76.01 |
| 2018-10-29 | 79.40 |
| 2018-10-26 | 79.40 |
| 2018-10-25 | 81.09 |
| 2018-10-24 | 86.17 |
| 2018-10-23 | 86.17 |
| 2018-10-22 | 92.94 |
| 2018-10-19 | 94.63 |
| 2018-10-18 | 94.63 |
| 2018-10-16 | 94.63 |
| 2018-10-15 | 98.02 |
| 2018-10-12 | 98.02 |
| 2018-10-11 | 99.71 |
| 2018-10-10 | 99.71 |
| 2018-10-09 | 99.71 |
| 2018-10-08 | 99.71 |
| 2018-10-05 | 99.71 |
| 2018-10-04 | 99.71 |
| 2018-10-03 | 99.71 |
| 2018-10-02 | 99.71 |
| 2018-09-28 | 101.40 |
| 2018-09-27 | 103.09 |
| 2018-09-26 | 103.09 |
| 2018-09-24 | 104.79 |
| 2018-09-21 | 104.79 |
| 2018-09-20 | 104.79 |
| 2018-09-19 | 104.79 |
| 2018-09-18 | 109.86 |
| 2018-09-17 | 109.86 |
| 2018-09-14 | 109.86 |
| 2018-09-13 | 111.56 |
| 2018-09-12 | 111.56 |
| 2018-09-11 | 111.56 |
| 2018-09-10 | 111.56 |
| 2018-09-07 | 111.56 |
| 2018-09-06 | 116.63 |
| 2018-09-05 | 120.02 |
| 2018-09-04 | 120.02 |
| 2018-09-03 | 121.71 |
| 2018-08-31 | 123.40 |
| 2018-08-30 | 125.10 |
| 2018-08-29 | 125.10 |
| 2018-08-28 | 133.56 |
| 2018-08-27 | 133.56 |
| 2018-08-24 | 135.25 |
| 2018-08-23 | 136.94 |
| 2018-08-22 | 136.94 |
| 2018-08-21 | 143.71 |
| 2018-08-20 | 143.71 |
| 2018-08-17 | 145.40 |
| 2018-08-16 | 145.40 |
| 2018-08-15 | 145.40 |
| 2018-08-14 | 145.40 |
| 2018-08-13 | 145.40 |
| 2018-08-10 | 145.40 |
| 2018-08-09 | 145.40 |
| 2018-08-08 | 136.94 |
| 2018-08-07 | 136.94 |
| 2018-08-06 | 140.33 |
| 2018-08-03 | 140.33 |
| 2018-08-02 | 145.40 |
| 2018-08-01 | 145.40 |
| 2018-07-31 | 147.10 |
| 2018-07-30 | 147.10 |
| 2018-07-27 | 147.10 |
| 2018-07-26 | 143.71 |
| 2018-07-25 | 131.86 |
| 2018-07-24 | 131.86 |
| 2018-07-23 | 133.56 |
| 2018-07-20 | 133.56 |
| 2018-07-19 | 128.48 |
| 2018-07-18 | 131.86 |
| 2018-07-17 | 126.79 |
| 2018-07-16 | 130.17 |
| 2018-07-13 | 130.17 |
| 2018-07-12 | 152.17 |
| 2018-07-11 | 152.17 |
| 2018-07-10 | 152.17 |
| 2018-07-09 | 152.17 |
| 2018-07-06 | 152.17 |
| 2018-07-05 | 155.56 |
| 2018-07-04 | 162.33 |
| 2018-07-03 | 153.87 |
| 2018-06-29 | 157.25 |
| 2018-06-28 | 157.25 |
| 2018-06-27 | 157.25 |
| 2018-06-26 | 157.25 |
| 2018-06-25 | 157.25 |
| 2018-06-22 | 157.25 |
| 2018-06-21 | 157.25 |
| 2018-06-20 | 157.25 |
| 2018-06-19 | 157.25 |
| 2018-06-15 | 167.41 |
| 2018-06-14 | 167.41 |
| 2018-06-13 | 162.33 |
| 2018-06-12 | 162.33 |
| 2018-06-11 | 164.02 |
| 2018-06-08 | 164.02 |
| 2018-06-07 | 164.02 |
| 2018-06-06 | 174.18 |
| 2018-06-05 | 174.18 |
| 2018-06-04 | 174.18 |
| 2018-06-01 | 174.18 |
| 2018-05-31 | 174.18 |
| 2018-05-30 | 174.18 |
| 2018-05-29 | 174.18 |
| 2018-05-28 | 174.18 |
| 2018-05-25 | 174.18 |
| 2018-05-24 | 174.18 |
| 2018-05-23 | 174.18 |
| 2018-05-21 | 174.18 |
| 2018-05-18 | 174.18 |
| 2018-05-17 | 174.18 |
| 2018-05-16 | 174.18 |
| 2018-05-15 | 174.18 |
| 2018-05-14 | 174.18 |
| 2018-05-11 | 174.18 |
| 2018-05-10 | 177.56 |
| 2018-05-09 | 177.56 |
| 2018-05-08 | 155.56 |
| 2018-05-07 | 155.56 |
| 2018-05-04 | 158.94 |
| 2018-05-03 | 160.64 |
| 2018-05-02 | 153.87 |
| 2018-04-30 | 155.56 |
| 2018-04-27 | 148.79 |
| 2018-04-26 | 148.79 |
| 2018-04-25 | 148.79 |
| 2018-04-24 | 160.64 |
| 2018-04-23 | 160.64 |
| 2018-04-20 | 160.64 |
| 2018-04-19 | 160.64 |
| 2018-04-18 | 160.64 |
| 2018-04-17 | 160.64 |
| 2018-04-16 | 155.56 |
| 2018-04-13 | 158.94 |
| 2018-04-12 | 160.64 |
| 2018-04-11 | 165.71 |
| 2018-04-10 | 165.71 |
| 2018-04-09 | 169.10 |
| 2018-04-06 | 169.10 |
| 2018-04-04 | 165.71 |
| 2018-04-03 | 186.02 |
| 2018-03-29 | 175.87 |
| 2018-03-28 | 170.79 |
| 2018-03-27 | 170.79 |
| 2018-03-26 | 196.18 |
| 2018-03-23 | 194.49 |
| 2018-03-22 | 194.49 |
| 2018-03-21 | 196.18 |
| 2018-03-20 | 191.10 |
| 2018-03-19 | 194.49 |
| 2018-03-16 | 191.10 |
| 2018-03-15 | 189.41 |
| 2018-03-14 | 189.41 |
| 2018-03-13 | 191.10 |
| 2018-03-12 | 191.10 |
| 2018-03-09 | 191.10 |
| 2018-03-08 | 191.10 |
| 2018-03-07 | 191.10 |
| 2018-03-06 | 192.79 |
| 2018-03-05 | 192.79 |
| 2018-03-02 | 192.79 |
| 2018-03-01 | 191.10 |
| 2018-02-28 | 191.10 |
| 2018-02-27 | 191.10 |
| 2018-02-26 | 191.10 |
| 2018-02-23 | 191.10 |
| 2018-02-22 | 191.10 |
| 2018-02-21 | 191.10 |
| 2018-02-20 | 191.10 |
| 2018-02-15 | 191.10 |
| 2018-02-14 | 192.79 |
| 2018-02-13 | 192.79 |
| 2018-02-12 | 184.33 |
| 2018-02-09 | 184.33 |
| 2018-02-08 | 184.33 |
| 2018-02-07 | 187.72 |
| 2018-02-06 | 187.72 |
| 2018-02-05 | 194.49 |
| 2018-02-02 | 194.49 |
| 2018-02-01 | 194.49 |
| 2018-01-31 | 194.49 |
| 2018-01-30 | 194.49 |
| 2018-01-29 | 196.18 |
| 2018-01-26 | 196.18 |
| 2018-01-25 | 192.79 |
| 2018-01-24 | 192.79 |
| 2018-01-23 | 192.79 |
| 2018-01-22 | 192.79 |
| 2018-01-19 | 194.49 |
| 2018-01-18 | 194.49 |
| 2018-01-17 | 194.49 |
| 2018-01-16 | 187.72 |
| 2018-01-15 | 191.10 |
| 2018-01-12 | 189.41 |
| 2018-01-11 | 186.02 |
| 2018-01-10 | 186.02 |
| 2018-01-09 | 187.72 |
| 2018-01-08 | 184.33 |
| 2018-01-05 | 174.18 |
| 2018-01-04 | 157.25 |
| 2018-01-03 | 153.87 |
| 2018-01-02 | 148.79 |
| 2017-12-29 | 148.79 |
| 2017-12-28 | 138.63 |
| 2017-12-27 | 136.94 |
| 2017-12-22 | 135.25 |
| 2017-12-21 | 135.25 |
| 2017-12-20 | 135.25 |
| 2017-12-19 | 131.86 |
| 2017-12-18 | 128.48 |
| 2017-12-15 | 128.48 |
| 2017-12-14 | 128.48 |
| 2017-12-13 | 128.48 |
| 2017-12-12 | 128.48 |
| 2017-12-11 | 128.48 |
| 2017-12-08 | 120.02 |
| 2017-12-07 | 120.02 |
| 2017-12-06 | 131.86 |
| 2017-12-05 | 133.56 |
| 2017-12-04 | 133.56 |
| 2017-12-01 | 128.48 |
| 2017-11-30 | 128.48 |
| 2017-11-29 | 130.17 |
| 2017-11-28 | 128.48 |
| 2017-11-27 | 133.56 |
| 2017-11-24 | 133.56 |
| 2017-11-23 | 142.02 |
| 2017-11-22 | 145.40 |
| 2017-11-21 | 140.33 |
| 2017-11-20 | 138.63 |
| 2017-11-17 | 138.63 |
| 2017-11-16 | 142.02 |
| 2017-11-15 | 142.02 |
| 2017-11-14 | 142.02 |
| 2017-11-13 | 142.02 |
| 2017-11-10 | 142.02 |
| 2017-11-09 | 142.02 |
| 2017-11-08 | 145.40 |
| 2017-11-07 | 145.40 |
| 2017-11-06 | 145.40 |
| 2017-11-03 | 145.40 |
| 2017-11-02 | 145.40 |
| 2017-11-01 | 145.40 |
| 2017-10-31 | 145.40 |
| 2017-10-30 | 150.48 |
| 2017-10-27 | 150.48 |
| 2017-10-26 | 150.48 |
| 2017-10-25 | 150.48 |
| 2017-10-24 | 150.48 |
| 2017-10-23 | 150.48 |
| 2017-10-20 | 150.48 |
| 2017-10-19 | 143.71 |
| 2017-10-18 | 143.71 |
| 2017-10-17 | 140.33 |
| 2017-10-16 | 140.33 |
| 2017-10-13 | 143.71 |
| 2017-10-12 | 143.71 |
| 2017-10-11 | 143.71 |
| 2017-10-10 | 143.71 |
| 2017-10-09 | 152.17 |
| 2017-10-06 | 153.87 |
| 2017-10-04 | 153.87 |
| 2017-10-03 | 153.87 |
| 2017-09-29 | 153.87 |
| 2017-09-28 | 153.87 |
| 2017-09-27 | 153.87 |
| 2017-09-26 | 153.87 |
| 2017-09-25 | 153.87 |
| 2017-09-22 | 153.87 |
| 2017-09-21 | 150.48 |
| 2017-09-20 | 150.48 |
| 2017-09-19 | 150.48 |
| 2017-09-18 | 150.48 |
| 2017-09-15 | 150.48 |
| 2017-09-14 | 150.48 |
| 2017-09-13 | 150.48 |
| 2017-09-12 | 150.48 |
| 2017-09-11 | 150.48 |
| 2017-09-08 | 138.63 |
| 2017-09-07 | 138.63 |
| 2017-09-06 | 138.63 |
| 2017-09-05 | 136.94 |
| 2017-09-04 | 145.40 |
| 2017-09-01 | 157.25 |
| 2017-08-31 | 142.02 |
| 2017-08-30 | 142.02 |
| 2017-08-29 | 136.94 |
| 2017-08-28 | 136.94 |
| 2017-08-25 | 136.94 |
| 2017-08-24 | 135.25 |
| 2017-08-22 | 120.02 |
| 2017-08-21 | 120.02 |
| 2017-08-18 | 118.33 |
| 2017-08-17 | 118.33 |
| 2017-08-16 | 118.33 |
| 2017-08-15 | 120.02 |
| 2017-08-14 | 111.56 |
| 2017-08-11 | 120.02 |
| 2017-08-10 | 120.02 |
| 2017-08-09 | 120.02 |
| 2017-08-08 | 113.25 |
| 2017-08-07 | 113.25 |
| 2017-08-04 | 121.71 |
| 2017-08-03 | 131.86 |
| 2017-08-02 | 131.86 |
| 2017-08-01 | 131.86 |
| 2017-07-31 | 131.86 |
| 2017-07-28 | 133.56 |
| 2017-07-27 | 133.56 |
| 2017-07-26 | 133.56 |
| 2017-07-25 | 133.56 |
| 2017-07-24 | 128.48 |
| 2017-07-21 | 133.56 |
| 2017-07-20 | 135.25 |
| 2017-07-19 | 135.25 |
| 2017-07-18 | 136.94 |
| 2017-07-17 | 136.94 |
| 2017-07-14 | 136.94 |
| 2017-07-13 | 136.94 |
| 2017-07-12 | 136.94 |
| 2017-07-11 | 136.94 |
| 2017-07-10 | 135.25 |
| 2017-07-07 | 121.71 |
| 2017-07-06 | 128.48 |
| 2017-07-05 | 135.25 |
| 2017-07-04 | 136.94 |
| 2017-07-03 | 136.94 |
| 2017-06-30 | 136.94 |
| 2017-06-29 | 136.94 |
| 2017-06-28 | 136.94 |
| 2017-06-27 | 157.25 |
| 2017-06-26 | 157.25 |
| 2017-06-23 | 158.94 |
| 2017-06-22 | 155.56 |
| 2017-06-21 | 157.25 |
| 2017-06-20 | 158.94 |
| 2017-06-19 | 158.94 |
| 2017-06-16 | 162.33 |
| 2017-06-15 | 162.33 |
| 2017-06-14 | 162.33 |
| 2017-06-13 | 162.33 |
| 2017-06-12 | 167.41 |
| 2017-06-09 | 167.41 |
| 2017-06-08 | 170.79 |
| 2017-06-07 | 170.79 |
| 2017-06-06 | 167.41 |
| 2017-06-05 | 170.79 |
| 2017-06-02 | 167.41 |
| 2017-06-01 | 167.41 |
| 2017-05-31 | 167.41 |
| 2017-05-29 | 165.71 |
| 2017-05-26 | 165.71 |
| 2017-05-25 | 165.71 |
| 2017-05-24 | 162.33 |
| 2017-05-23 | 164.02 |
| 2017-05-22 | 153.87 |
| 2017-05-19 | 153.87 |
| 2017-05-18 | 157.25 |
| 2017-05-17 | 153.87 |
| 2017-05-16 | 153.87 |
| 2017-05-15 | 157.25 |
| 2017-05-12 | 157.25 |
| 2017-05-11 | 153.87 |
| 2017-05-10 | 153.87 |
| 2017-05-09 | 153.87 |
| 2017-05-08 | 153.87 |
| 2017-05-05 | 158.94 |
| 2017-05-04 | 157.25 |
| 2017-05-02 | 158.94 |
| 2017-04-28 | 155.60 |
| 2017-04-27 | 155.60 |
| 2017-04-26 | 155.60 |
| 2017-04-25 | 162.29 |
| 2017-04-24 | 162.29 |
| 2017-04-21 | 153.93 |
| 2017-04-20 | 145.58 |
| 2017-04-19 | 137.23 |
| 2017-04-18 | 143.91 |
| 2017-04-13 | 150.59 |
| 2017-04-12 | 163.96 |
| 2017-04-11 | 167.30 |
| 2017-04-10 | 182.33 |
| 2017-04-07 | 182.33 |
| 2017-04-06 | 185.67 |
| 2017-04-05 | 184.00 |
| 2017-04-03 | 184.00 |
| 2017-03-31 | 184.00 |
| 2017-03-30 | 184.00 |
| 2017-03-29 | 185.67 |
| 2017-03-28 | 185.67 |
| 2017-03-27 | 185.67 |
| 2017-03-24 | 185.67 |
| 2017-03-23 | 187.34 |
| 2017-03-22 | 187.34 |
| 2017-03-21 | 187.34 |
| 2017-03-20 | 187.34 |
| 2017-03-17 | 184.00 |
| 2017-03-16 | 182.33 |
| 2017-03-15 | 184.00 |
| 2017-03-14 | 184.00 |
| 2017-03-13 | 184.00 |
| 2017-03-10 | 180.66 |
| 2017-03-09 | 185.67 |
| 2017-03-08 | 185.67 |
| 2017-03-07 | 189.01 |
| 2017-03-06 | 189.01 |
| 2017-03-03 | 189.01 |
| 2017-03-02 | 189.01 |
| 2017-03-01 | 189.01 |
| 2017-02-28 | 192.36 |
| 2017-02-27 | 194.03 |
| 2017-02-24 | 194.03 |
| 2017-02-23 | 197.37 |
| 2017-02-22 | 192.36 |
| 2017-02-21 | 194.03 |
| 2017-02-20 | 197.37 |
| 2017-02-17 | 190.69 |
| 2017-02-16 | 195.70 |
| 2017-02-15 | 204.05 |
| 2017-02-14 | 175.65 |
| 2017-02-13 | 184.00 |
| 2017-02-10 | 175.65 |
| 2017-02-09 | 184.00 |
| 2017-02-08 | 184.00 |
| 2017-02-07 | 189.01 |
| 2017-02-06 | 178.99 |
| 2017-02-03 | 187.34 |
| 2017-02-02 | 192.36 |
| 2017-02-01 | 197.37 |
| 2017-01-27 | 190.69 |
| 2017-01-26 | 184.00 |
| 2017-01-25 | 184.00 |
| 2017-01-24 | 187.34 |
| 2017-01-23 | 189.01 |
| 2017-01-20 | 195.70 |
| 2017-01-19 | 195.70 |
| 2017-01-18 | 199.04 |
| 2017-01-17 | 200.71 |
| 2017-01-16 | 200.71 |
| 2017-01-13 | 200.71 |
| 2017-01-12 | 194.03 |
| 2017-01-11 | 194.03 |
| 2017-01-10 | 194.03 |
| 2017-01-09 | 194.03 |
| 2017-01-06 | 195.70 |
| 2017-01-05 | 197.37 |
| 2017-01-04 | 190.69 |
| 2017-01-03 | 189.01 |
| 2016-12-30 | 189.01 |
| 2016-12-29 | 189.01 |
| 2016-12-28 | 189.01 |
| 2016-12-23 | 192.36 |
| 2016-12-22 | 192.36 |
| 2016-12-21 | 192.36 |
| 2016-12-20 | 192.36 |
| 2016-12-19 | 192.36 |
| 2016-12-16 | 192.36 |
| 2016-12-15 | 200.71 |
| 2016-12-14 | 194.03 |
| 2016-12-13 | 192.36 |
| 2016-12-12 | 192.36 |
| 2016-12-09 | 195.70 |
| 2016-12-08 | 197.37 |
| 2016-12-07 | 195.70 |
| 2016-12-06 | 200.71 |
| 2016-12-05 | 200.71 |
| 2016-12-02 | 194.03 |
| 2016-12-01 | 194.03 |
| 2016-11-30 | 194.03 |
| 2016-11-29 | 194.03 |
| 2016-11-28 | 194.03 |
| 2016-11-25 | 194.03 |
| 2016-11-24 | 194.03 |
| 2016-11-23 | 194.03 |
| 2016-11-22 | 194.03 |
| 2016-11-21 | 194.03 |
| 2016-11-18 | 194.03 |
| 2016-11-17 | 192.36 |
| 2016-11-16 | 192.36 |
| 2016-11-15 | 192.36 |
| 2016-11-14 | 192.36 |
| 2016-11-11 | 192.36 |
| 2016-11-10 | 200.71 |
| 2016-11-09 | 200.71 |
| 2016-11-08 | 192.36 |
| 2016-11-07 | 197.37 |
| 2016-11-04 | 199.04 |
| 2016-11-03 | 199.04 |
| 2016-11-02 | 199.04 |
| 2016-11-01 | 199.04 |
| 2016-10-31 | 199.04 |
| 2016-10-28 | 199.04 |
| 2016-10-27 | 199.04 |
| 2016-10-26 | 199.04 |
| 2016-10-25 | 195.70 |
| 2016-10-24 | 195.70 |
| 2016-10-20 | 205.72 |
| 2016-10-19 | 205.72 |
| 2016-10-18 | 205.72 |
| 2016-10-17 | 205.72 |
| 2016-10-14 | 205.72 |
| 2016-10-13 | 205.72 |
| 2016-10-12 | 205.72 |
| 2016-10-11 | 205.72 |
| 2016-10-07 | 209.06 |
| 2016-10-06 | 209.06 |
| 2016-10-05 | 217.42 |
| 2016-10-04 | 217.42 |
| 2016-10-03 | 225.77 |
| 2016-09-30 | 225.77 |
| 2016-09-29 | 225.77 |
| 2016-09-28 | 205.72 |
| 2016-09-27 | 205.72 |
| 2016-09-26 | 205.72 |
| 2016-09-23 | 205.72 |
| 2016-09-22 | 205.72 |
| 2016-09-21 | 205.72 |
| 2016-09-20 | 205.72 |
| 2016-09-19 | 205.72 |
| 2016-09-15 | 205.72 |
| 2016-09-14 | 217.42 |
| 2016-09-13 | 217.42 |
| 2016-09-12 | 217.42 |
| 2016-09-09 | 217.42 |
| 2016-09-08 | 204.05 |
| 2016-09-07 | 204.05 |
| 2016-09-06 | 195.70 |
| 2016-09-05 | 212.40 |
| 2016-09-02 | 210.73 |
| 2016-09-01 | 210.73 |
| 2016-08-31 | 185.67 |
| 2016-08-30 | 209.06 |
| 2016-08-29 | 209.06 |
| 2016-08-26 | 209.06 |
| 2016-08-25 | 210.73 |
| 2016-08-24 | 200.71 |
| 2016-08-23 | 184.00 |
| 2016-08-22 | 184.00 |
| 2016-08-19 | 189.01 |
| 2016-08-18 | 189.01 |
| 2016-08-17 | 194.03 |
| 2016-08-16 | 194.03 |
| 2016-08-15 | 192.36 |
| 2016-08-12 | 192.36 |
| 2016-08-11 | 204.05 |
| 2016-08-10 | 207.39 |
| 2016-08-09 | 207.39 |
| 2016-08-08 | 200.71 |
| 2016-08-05 | 200.71 |
| 2016-08-04 | 199.04 |
| 2016-08-03 | 200.71 |
| 2016-08-01 | 199.04 |
| 2016-07-29 | 199.04 |
| 2016-07-28 | 200.71 |
| 2016-07-27 | 178.99 |
| 2016-07-26 | 178.99 |
| 2016-07-25 | 184.00 |
| 2016-07-22 | 187.34 |
| 2016-07-21 | 185.67 |
| 2016-07-20 | 197.37 |
| 2016-07-19 | 197.37 |
| 2016-07-18 | 209.06 |
| 2016-07-15 | 209.06 |
| 2016-07-14 | 209.06 |
| 2016-07-13 | 209.06 |
| 2016-07-12 | 215.74 |
| 2016-07-11 | 215.74 |
| 2016-07-08 | 217.42 |
| 2016-07-07 | 199.04 |
| 2016-07-06 | 202.38 |
| 2016-07-05 | 202.38 |
| 2016-07-04 | 192.36 |
| 2016-06-30 | 202.38 |
| 2016-06-29 | 202.38 |
| 2016-06-28 | 202.38 |
| 2016-06-27 | 202.38 |
| 2016-06-24 | 202.38 |
| 2016-06-23 | 202.38 |
| 2016-06-22 | 202.38 |
| 2016-06-21 | 202.38 |
| 2016-06-20 | 202.38 |
| 2016-06-17 | 202.38 |
| 2016-06-16 | 210.73 |
| 2016-06-15 | 209.06 |
| 2016-06-14 | 209.06 |
| 2016-06-13 | 212.40 |
| 2016-06-10 | 212.40 |
| 2016-06-08 | 212.40 |
| 2016-06-07 | 234.12 |
| 2016-06-06 | 234.12 |
| 2016-06-03 | 234.12 |
| 2016-06-02 | 242.47 |
| 2016-06-01 | 242.47 |
| 2016-05-31 | 242.47 |
| 2016-05-30 | 242.47 |
| 2016-05-27 | 242.47 |
| 2016-05-26 | 259.18 |
| 2016-05-25 | 259.18 |
| 2016-05-24 | 259.18 |
| 2016-05-23 | 259.18 |
| 2016-05-20 | 259.18 |
| 2016-05-19 | 259.18 |
| 2016-05-18 | 252.50 |
| 2016-05-17 | 284.24 |
| 2016-05-16 | 264.19 |
| 2016-05-13 | 264.19 |
| 2016-05-12 | 244.14 |
| 2016-05-11 | 245.82 |
| 2016-05-10 | 239.20 |
| 2016-05-09 | 264.02 |
| 2016-05-06 | 264.02 |
| 2016-05-05 | 239.20 |
| 2016-05-04 | 250.78 |
| 2016-05-03 | 260.71 |
| 2016-04-29 | 255.74 |
| 2016-04-28 | 249.12 |
| 2016-04-27 | 255.74 |
| 2016-04-26 | 202.80 |
| 2016-04-25 | 186.25 |
| 2016-04-22 | 181.29 |
| 2016-04-21 | 181.29 |
| 2016-04-20 | 194.52 |
| 2016-04-19 | 194.52 |
| 2016-04-18 | 194.52 |
| 2016-04-15 | 194.52 |
| 2016-04-14 | 194.52 |
| 2016-04-13 | 177.98 |
| 2016-04-12 | 176.32 |
| 2016-04-11 | 176.32 |
| 2016-04-08 | 176.32 |
| 2016-04-07 | 177.98 |
| 2016-04-06 | 173.01 |
| 2016-04-05 | 159.78 |
| 2016-04-01 | 161.43 |
| 2016-03-31 | 164.74 |
| 2016-03-30 | 164.74 |
| 2016-03-29 | 164.74 |
| 2016-03-24 | 164.74 |
| 2016-03-23 | 171.36 |
| 2016-03-22 | 177.98 |
| 2016-03-21 | 199.49 |
| 2016-03-18 | 199.49 |
| 2016-03-17 | 199.49 |
| 2016-03-16 | 199.49 |
| 2016-03-15 | 199.49 |
| 2016-03-14 | 191.21 |
| 2016-03-11 | 189.56 |
| 2016-03-10 | 189.56 |
| 2016-03-09 | 197.83 |
| 2016-03-08 | 214.38 |
| 2016-03-07 | 214.38 |
| 2016-03-04 | 214.38 |
| 2016-03-03 | 214.38 |
| 2016-03-02 | 214.38 |
| 2016-03-01 | 209.41 |
| 2016-02-29 | 204.45 |
| 2016-02-26 | 204.45 |
| 2016-02-25 | 202.80 |
| 2016-02-24 | 204.45 |
| 2016-02-23 | 217.69 |
| 2016-02-22 | 217.69 |
| 2016-02-19 | 217.69 |
| 2016-02-18 | 222.65 |
| 2016-02-17 | 222.65 |
| 2016-02-16 | 221.00 |
| 2016-02-15 | 202.80 |
| 2016-02-12 | 187.90 |
| 2016-02-11 | 187.90 |
| 2016-02-05 | 209.41 |
| 2016-02-04 | 184.59 |
| 2016-02-03 | 184.59 |
| 2016-02-02 | 219.34 |
| 2016-02-01 | 219.34 |
| 2016-01-29 | 199.49 |
| 2016-01-28 | 207.76 |
| 2016-01-27 | 207.76 |
| 2016-01-26 | 207.76 |
| 2016-01-25 | 207.76 |
| 2016-01-22 | 207.76 |
| 2016-01-21 | 207.76 |
| 2016-01-20 | 207.76 |
| 2016-01-19 | 211.07 |
| 2016-01-18 | 211.07 |
| 2016-01-15 | 206.10 |
| 2016-01-14 | 216.03 |
| 2016-01-13 | 217.69 |
| 2016-01-12 | 214.38 |
| 2016-01-11 | 211.07 |
| 2016-01-08 | 221.00 |
| 2016-01-07 | 222.65 |
| 2016-01-06 | 230.92 |
| 2016-01-05 | 254.09 |
| 2016-01-04 | 257.40 |
| 2015-12-31 | 257.40 |
| 2015-12-30 | 260.71 |
| 2015-12-29 | 264.02 |
| 2015-12-28 | 264.02 |
| 2015-12-24 | 264.02 |
| 2015-12-23 | 264.02 |
| 2015-12-22 | 264.02 |
| 2015-12-21 | 264.02 |
| 2015-12-18 | 270.63 |
| 2015-12-17 | 270.63 |
| 2015-12-16 | 270.63 |
| 2015-12-15 | 270.63 |
| 2015-12-14 | 270.63 |
| 2015-12-11 | 273.94 |
| 2015-12-10 | 290.49 |
| 2015-12-09 | 290.49 |
| 2015-12-08 | 290.49 |
| 2015-12-07 | 302.07 |
| 2015-12-04 | 287.18 |
| 2015-12-03 | 267.33 |
| 2015-12-02 | 267.33 |
| 2015-12-01 | 267.33 |
| 2015-11-30 | 280.56 |
| 2015-11-27 | 302.07 |
| 2015-11-26 | 298.76 |
| 2015-11-25 | 265.67 |
| 2015-11-24 | 232.58 |
| 2015-11-23 | 254.09 |
| 2015-11-20 | 262.36 |
| 2015-11-19 | 217.69 |
| 2015-11-18 | 232.58 |
| 2015-11-17 | 230.92 |
| 2015-11-16 | 222.65 |
| 2015-11-13 | 222.65 |
| 2015-11-12 | 216.03 |
| 2015-11-11 | 216.03 |
| 2015-11-10 | 214.38 |
| 2015-11-09 | 211.07 |
| 2015-11-06 | 211.07 |
| 2015-11-05 | 211.07 |
| 2015-11-04 | 211.07 |
| 2015-11-03 | 204.45 |
| 2015-11-02 | 204.45 |
| 2015-10-30 | 211.07 |
| 2015-10-29 | 204.45 |
| 2015-10-28 | 204.45 |
| 2015-10-27 | 204.45 |
| 2015-10-26 | 204.45 |
| 2015-10-23 | 219.34 |
| 2015-10-22 | 201.14 |
| 2015-10-20 | 212.72 |
| 2015-10-19 | 214.38 |
| 2015-10-16 | 214.38 |
| 2015-10-15 | 214.38 |
| 2015-10-14 | 214.38 |
| 2015-10-13 | 204.45 |
| 2015-10-12 | 201.14 |
| 2015-10-09 | 189.56 |
| 2015-10-08 | 206.10 |
| 2015-10-07 | 206.10 |
| 2015-10-06 | 196.18 |
| 2015-10-05 | 189.56 |
| 2015-10-02 | 194.52 |
| 2015-09-30 | 196.18 |
| 2015-09-29 | 197.83 |
| 2015-09-25 | 197.83 |
| 2015-09-24 | 192.87 |
| 2015-09-23 | 192.87 |
| 2015-09-22 | 192.87 |
| 2015-09-21 | 194.52 |
| 2015-09-18 | 207.76 |
| 2015-09-17 | 221.00 |
| 2015-09-16 | 211.07 |
| 2015-09-15 | 206.10 |
| 2015-09-14 | 191.21 |
| 2015-09-11 | 191.21 |
| 2015-09-10 | 189.56 |
| 2015-09-09 | 201.14 |
| 2015-09-08 | 211.07 |
| 2015-09-07 | 209.41 |
| 2015-09-04 | 211.07 |
| 2015-09-02 | 212.72 |
| 2015-09-01 | 214.38 |
| 2015-08-31 | 214.38 |
| 2015-08-28 | 227.61 |
| 2015-08-27 | 230.92 |
| 2015-08-26 | 207.76 |
| 2015-08-25 | 206.10 |
| 2015-08-24 | 267.33 |
| 2015-08-21 | 288.84 |
| 2015-08-20 | 283.87 |
| 2015-08-19 | 310.35 |
| 2015-08-18 | 361.64 |
| 2015-08-17 | 364.95 |
| 2015-08-14 | 348.40 |
| 2015-08-13 | 369.91 |
| 2015-08-12 | 356.67 |
| 2015-08-11 | 330.20 |
| 2015-08-10 | 326.89 |
| 2015-08-07 | 313.65 |
| 2015-08-06 | 308.69 |
| 2015-08-05 | 307.04 |
| 2015-08-04 | 307.04 |
| 2015-08-03 | 313.65 |
| 2015-07-31 | 355.02 |
| 2015-07-30 | 355.02 |
| 2015-07-29 | 338.47 |
| 2015-07-28 | 330.20 |
| 2015-07-27 | 355.02 |
| 2015-07-24 | 373.22 |
| 2015-07-23 | 379.84 |
| 2015-07-22 | 346.75 |
| 2015-07-21 | 371.57 |
| 2015-07-20 | 374.88 |
| 2015-07-17 | 403.00 |
| 2015-07-16 | 376.53 |
| 2015-07-15 | 391.42 |
| 2015-07-14 | 346.75 |
| 2015-07-13 | 371.57 |
| 2015-07-10 | 297.11 |
| 2015-07-09 | 262.36 |
| 2015-07-08 | 202.80 |
| 2015-07-07 | 346.75 |
| 2015-07-06 | 250.78 |
| 2015-07-03 | 446.02 |
| 2015-07-02 | 464.23 |
| 2015-06-30 | 442.72 |
| 2015-06-29 | 452.64 |
| 2015-06-26 | 507.25 |
| 2015-06-25 | 541.99 |
| 2015-06-24 | 553.57 |
| 2015-06-23 | 580.05 |
| 2015-06-22 | 484.08 |
| 2015-06-19 | 484.08 |
| 2015-06-18 | 528.76 |
| 2015-06-17 | 580.05 |
| 2015-06-16 | 594.94 |
| 2015-06-15 | 652.85 |
| 2015-06-12 | 636.31 |
| 2015-06-11 | 596.59 |
| 2015-06-10 | 611.49 |
| 2015-06-09 | 594.94 |
| 2015-06-08 | 614.80 |
| 2015-06-05 | 614.80 |
| 2015-06-04 | 598.25 |
| 2015-06-03 | 520.48 |
| 2015-06-02 | 378.18 |
| 2015-06-01 | 333.51 |
| 2015-05-29 | 273.94 |
| 2015-05-28 | 257.40 |
| 2015-05-27 | 272.29 |
| 2015-05-26 | 272.29 |
| 2015-05-22 | 249.12 |
| 2015-05-21 | 259.05 |
| 2015-05-20 | 240.85 |
| 2015-05-19 | 242.51 |
| 2015-05-18 | 247.47 |
| 2015-05-15 | 259.05 |
| 2015-05-14 | 270.63 |
| 2015-05-13 | 239.20 |
| 2015-05-12 | 260.71 |
| 2015-05-11 | 273.94 |
| 2015-05-08 | 249.12 |
| 2015-05-07 | 232.58 |
| 2015-05-06 | 242.51 |
| 2015-05-05 | 255.62 |
| 2015-05-04 | 224.48 |
| 2015-04-30 | 181.87 |
| 2015-04-29 | 180.23 |
| 2015-04-28 | 175.32 |
| 2015-04-27 | 168.76 |
| 2015-04-24 | 165.48 |
| 2015-04-23 | 163.84 |
| 2015-04-22 | 155.65 |
| 2015-04-21 | 145.82 |
| 2015-04-20 | 132.71 |
| 2015-04-17 | 140.90 |
| 2015-04-16 | 145.82 |
| 2015-04-15 | 127.79 |
| 2015-04-14 | 113.04 |
| 2015-04-13 | 114.68 |
| 2015-04-10 | 116.32 |
| 2015-04-09 | 121.24 |
| 2015-04-08 | 126.15 |
| 2015-04-02 | 116.32 |
| 2015-04-01 | 119.60 |
| 2015-03-31 | 116.32 |
| 2015-03-30 | 111.40 |
| 2015-03-27 | 116.32 |
| 2015-03-26 | 113.04 |
| 2015-03-25 | 117.96 |
| 2015-03-24 | 103.21 |
| 2015-03-23 | 101.57 |
| 2015-03-20 | 101.57 |
| 2015-03-19 | 99.93 |
| 2015-03-18 | 103.21 |
| 2015-03-17 | 95.02 |
| 2015-03-16 | 96.65 |
| 2015-03-13 | 103.21 |
| 2015-03-12 | 103.21 |
| 2015-03-11 | 103.21 |
| 2015-03-10 | 104.85 |
| 2015-03-09 | 104.85 |
| 2015-03-06 | 104.85 |
| 2015-03-05 | 106.49 |
| 2015-03-04 | 103.21 |
| 2015-03-03 | 103.21 |
| 2015-03-02 | 103.21 |
| 2015-02-27 | 103.21 |
| 2015-02-26 | 103.21 |
| 2015-02-25 | 106.49 |
| 2015-02-24 | 108.13 |
| 2015-02-23 | 111.40 |
| 2015-02-18 | 108.13 |
| 2015-02-17 | 109.76 |
| 2015-02-16 | 111.40 |
| 2015-02-13 | 106.49 |
| 2015-02-12 | 103.21 |
| 2015-02-11 | 103.21 |
| 2015-02-10 | 111.40 |
| 2015-02-09 | 108.13 |
| 2015-02-06 | 108.13 |
| 2015-02-05 | 108.13 |
| 2015-02-04 | 108.13 |
| 2015-02-03 | 108.13 |
| 2015-02-02 | 108.13 |
| 2015-01-30 | 104.85 |
| 2015-01-29 | 98.29 |
| 2015-01-28 | 98.29 |
| 2015-01-27 | 98.29 |
| 2015-01-26 | 96.65 |
| 2015-01-23 | 95.02 |
| 2015-01-22 | 95.02 |
| 2015-01-21 | 93.38 |
| 2015-01-20 | 96.65 |
| 2015-01-19 | 96.65 |
| 2015-01-16 | 101.57 |
| 2015-01-15 | 103.21 |
| 2015-01-14 | 103.21 |
| 2015-01-13 | 99.93 |
| 2015-01-12 | 96.65 |
| 2015-01-09 | 103.21 |
| 2015-01-08 | 103.21 |
| 2015-01-07 | 99.93 |
| 2015-01-06 | 103.21 |
| 2015-01-05 | 108.13 |
| 2015-01-02 | 108.13 |
| 2014-12-31 | 108.13 |
| 2014-12-30 | 108.13 |
| 2014-12-29 | 108.13 |
| 2014-12-24 | 108.13 |
| 2014-12-23 | 108.13 |
| 2014-12-22 | 109.76 |
| 2014-12-19 | 108.13 |
| 2014-12-18 | 103.21 |
| 2014-12-17 | 101.57 |
| 2014-12-16 | 104.85 |
| 2014-12-15 | 96.65 |
| 2014-12-12 | 99.93 |
| 2014-12-11 | 99.93 |
| 2014-12-10 | 101.57 |
| 2014-12-09 | 99.93 |
| 2014-12-08 | 95.02 |
| 2014-12-05 | 99.93 |
| 2014-12-04 | 108.13 |
| 2014-12-03 | 106.49 |
| 2014-12-02 | 116.32 |
| 2014-12-01 | 124.51 |
| 2014-11-28 | 124.51 |
| 2014-11-27 | 127.79 |
| 2014-11-26 | 135.99 |
| 2014-11-25 | 134.35 |
| 2014-11-24 | 142.54 |
| 2014-11-21 | 142.54 |
| 2014-11-20 | 140.90 |
| 2014-11-19 | 158.93 |
| 2014-11-18 | 126.15 |
| 2014-11-17 | 129.43 |
| 2014-11-14 | 101.57 |
| 2014-11-13 | 88.46 |
| 2014-11-12 | 93.38 |
| 2014-11-11 | 93.38 |
| 2014-11-10 | 98.29 |
| 2014-11-07 | 93.38 |
| 2014-11-06 | 95.02 |
| 2014-11-05 | 95.02 |
| 2014-11-04 | 93.38 |
| 2014-11-03 | 90.10 |
| 2014-10-31 | 88.46 |
| 2014-10-30 | 95.02 |
| 2014-10-29 | 95.02 |
| 2014-10-28 | 88.46 |
| 2014-10-27 | 96.65 |
| 2014-10-24 | 96.65 |
| 2014-10-23 | 90.10 |
| 2014-10-22 | 95.02 |
| 2014-10-21 | 95.02 |
| 2014-10-20 | 96.65 |
| 2014-10-17 | 95.02 |
| 2014-10-16 | 95.02 |
| 2014-10-15 | 98.29 |
| 2014-10-14 | 98.29 |
| 2014-10-13 | 103.21 |
| 2014-10-10 | 114.68 |
| 2014-10-09 | 95.02 |
| 2014-10-08 | 91.74 |
| 2014-10-07 | 93.38 |
| 2014-10-06 | 86.82 |
| 2014-10-03 | 88.46 |
| 2014-09-30 | 88.46 |
| 2014-09-29 | 85.18 |
| 2014-09-26 | 101.57 |
| 2014-09-25 | 104.85 |
| 2014-09-24 | 111.40 |
| 2014-09-23 | 106.49 |
| 2014-09-22 | 108.13 |
| 2014-09-19 | 108.13 |
| 2014-09-18 | 106.49 |
| 2014-09-17 | 96.65 |
| 2014-09-16 | 96.65 |
| 2014-09-15 | 103.21 |
| 2014-09-12 | 106.49 |
| 2014-09-11 | 111.40 |
| 2014-09-10 | 117.96 |
| 2014-09-08 | 109.76 |
| 2014-09-05 | 106.49 |
| 2014-09-04 | 108.13 |
| 2014-09-03 | 108.13 |
| 2014-09-02 | 113.04 |
| 2014-09-01 | 113.04 |
| 2014-08-29 | 106.49 |
| 2014-08-28 | 108.13 |
| 2014-08-27 | 106.49 |
| 2014-08-26 | 111.40 |
| 2014-08-25 | 106.49 |
| 2014-08-22 | 119.60 |
| 2014-08-21 | 124.44 |
| 2014-08-20 | 114.75 |
| 2014-08-19 | 119.60 |
| 2014-08-18 | 130.90 |
| 2014-08-15 | 105.07 |
| 2014-08-14 | 96.99 |
| 2014-08-13 | 98.61 |
| 2014-08-12 | 85.69 |
| 2014-08-11 | 93.76 |
| 2014-08-08 | 92.15 |
| 2014-08-07 | 98.61 |
| 2014-08-06 | 90.53 |
| 2014-08-05 | 93.76 |
| 2014-08-04 | 101.84 |
| 2014-08-01 | 106.68 |
| 2014-07-31 | 113.14 |
| 2014-07-30 | 106.68 |
| 2014-07-29 | 116.37 |
| 2014-07-28 | 87.30 |
| 2014-07-25 | 90.53 |
| 2014-07-24 | 92.15 |
| 2014-07-23 | 95.38 |
| 2014-07-22 | 98.61 |
| 2014-07-21 | 93.76 |
| 2014-07-18 | 95.38 |
| 2014-07-17 | 84.07 |
| 2014-07-16 | 87.30 |
| 2014-07-15 | 100.22 |
| 2014-07-14 | 82.46 |
| 2014-07-11 | 98.61 |
| 2014-07-10 | 106.68 |
| 2014-07-09 | 80.84 |
| 2014-07-08 | 53.40 |
| 2014-07-07 | 51.78 |
| 2014-07-04 | 50.17 |
| 2014-07-03 | 53.40 |
| 2014-07-02 | 59.85 |
| 2014-06-30 | 59.85 |
| 2014-06-27 | 59.85 |
| 2014-06-26 | 76.00 |
| 2014-06-25 | 64.70 |
| 2014-06-24 | 61.47 |
| 2014-06-23 | 61.47 |
| 2014-06-20 | 59.85 |
| 2014-06-19 | 59.85 |
| 2014-06-18 | 55.01 |
| 2014-06-17 | 48.55 |
| 2014-06-16 | 46.94 |
| 2014-06-13 | 48.55 |
| 2014-06-12 | 48.55 |
| 2014-06-11 | 48.55 |
| 2014-06-10 | 48.55 |
| 2014-06-09 | 50.17 |
| 2014-06-06 | 48.55 |
| 2014-06-05 | 48.55 |
| 2014-06-04 | 48.55 |
| 2014-06-03 | 48.55 |
| 2014-05-30 | 48.55 |
| 2014-05-29 | 48.55 |
| 2014-05-28 | 48.55 |
| 2014-05-27 | 53.40 |
| 2014-05-26 | 53.40 |
| 2014-05-23 | 48.55 |
| 2014-05-22 | 46.94 |
| 2014-05-21 | 45.32 |
| 2014-05-20 | 45.32 |
| 2014-05-19 | 45.32 |
| 2014-05-16 | 43.71 |
| 2014-05-15 | 43.71 |
| 2014-05-14 | 45.32 |
| 2014-05-13 | 48.55 |
| 2014-05-12 | 48.55 |
| 2014-05-09 | 48.55 |
| 2014-05-08 | 42.09 |
| 2014-05-07 | 42.09 |
| 2014-05-05 | 42.09 |
| 2014-05-02 | 53.14 |
| 2014-04-30 | 49.99 |
| 2014-04-29 | 49.99 |
| 2014-04-28 | 49.99 |
| 2014-04-25 | 49.99 |
| 2014-04-24 | 49.99 |
| 2014-04-23 | 48.41 |
| 2014-04-22 | 48.41 |
| 2014-04-17 | 54.72 |
| 2014-04-16 | 59.46 |
| 2014-04-15 | 54.72 |
| 2014-04-14 | 48.41 |
| 2014-04-11 | 48.41 |
| 2014-04-10 | 51.57 |
| 2014-04-09 | 62.62 |
| 2014-04-08 | 70.51 |
| 2014-04-07 | 61.04 |
| 2014-04-04 | 87.88 |
| 2014-04-03 | 125.77 |
| 2014-04-02 | 43.67 |
| 2014-04-01 | 46.83 |
| 2014-03-31 | 46.83 |
| 2014-03-28 | 43.67 |
| 2014-03-27 | 34.20 |
| 2014-03-26 | 34.20 |
| 2014-03-25 | 34.20 |
| 2014-03-24 | 34.20 |
| 2014-03-21 | 32.62 |
| 2014-03-20 | 34.20 |
| 2014-03-19 | 49.99 |
| 2014-03-18 | 37.36 |
| 2014-03-17 | 37.36 |
| 2014-03-14 | 37.36 |
| 2014-03-13 | 37.36 |
| 2014-03-12 | 37.36 |
| 2014-03-11 | 37.36 |
| 2014-03-10 | 37.36 |
| 2014-03-07 | 37.36 |
| 2014-03-06 | 37.36 |
| 2014-03-05 | 38.93 |
| 2014-03-04 | 38.93 |
| 2014-03-03 | 38.93 |
| 2014-02-28 | 34.20 |
| 2014-02-27 | 38.93 |
| 2014-02-26 | 34.20 |
| 2014-02-25 | 34.20 |
| 2014-02-24 | 35.78 |
| 2014-02-21 | 35.78 |
| 2014-02-20 | 35.78 |
| 2014-02-19 | 35.78 |
| 2014-02-18 | 35.78 |
| 2014-02-17 | 26.30 |
| 2014-02-14 | 26.30 |
| 2014-02-13 | 26.30 |
| 2014-02-12 | 26.30 |
| 2014-02-11 | 26.30 |
| 2014-02-10 | 26.30 |
| 2014-02-07 | 26.30 |
| 2014-02-06 | 26.30 |
| 2014-02-05 | 26.30 |
| 2014-02-04 | 26.30 |
| 2014-01-30 | 26.30 |
| 2014-01-29 | 26.30 |
| 2014-01-28 | 26.30 |
| 2014-01-27 | 26.30 |
| 2014-01-24 | 26.30 |
| 2014-01-23 | 26.30 |
| 2014-01-22 | 26.30 |
| 2014-01-21 | 24.73 |
| 2014-01-20 | 24.73 |
| 2014-01-17 | 34.20 |
| 2014-01-16 | 34.20 |
| 2014-01-15 | 34.20 |
| 2014-01-14 | 29.46 |
| 2014-01-13 | 29.46 |
| 2014-01-10 | 29.46 |
| 2014-01-09 | 29.46 |
| 2014-01-08 | 29.46 |
| 2014-01-07 | 29.46 |
| 2014-01-06 | 29.46 |
| 2014-01-03 | 29.46 |
| 2014-01-02 | 29.46 |
| 2013-12-31 | 34.20 |
| 2013-12-30 | 34.20 |
| 2013-12-27 | 34.20 |
| 2013-12-24 | 31.04 |
| 2013-12-23 | 31.04 |
| 2013-12-20 | 29.46 |
| 2013-12-19 | 29.46 |
| 2013-12-18 | 29.46 |
| 2013-12-17 | 29.46 |
| 2013-12-16 | 29.46 |
| 2013-12-13 | 29.46 |
| 2013-12-12 | 29.46 |
| 2013-12-11 | 29.46 |
| 2013-12-10 | 29.46 |
| 2013-12-09 | 29.46 |
| 2013-12-06 | 29.46 |
| 2013-12-05 | 35.78 |
| 2013-12-04 | 35.78 |
| 2013-12-03 | 35.78 |
| 2013-12-02 | 35.78 |
| 2013-11-29 | 31.04 |
| 2013-11-28 | 27.88 |
| 2013-11-27 | 27.88 |
| 2013-11-26 | 27.88 |
| 2013-11-25 | 26.30 |
| 2013-11-22 | 26.30 |
| 2013-11-21 | 26.30 |
| 2013-11-20 | 26.30 |
| 2013-11-19 | 26.30 |
| 2013-11-18 | 26.30 |
| 2013-11-15 | 26.30 |
| 2013-11-14 | 29.46 |
| 2013-11-13 | 29.46 |
| 2013-11-12 | 29.46 |
| 2013-11-11 | 29.46 |
| 2013-11-08 | 29.46 |
| 2013-11-07 | 29.46 |
| 2013-11-06 | 29.46 |
| 2013-11-05 | 29.46 |
| 2013-11-04 | 29.46 |
| 2013-11-01 | 29.46 |
| 2013-10-31 | 29.46 |
| 2013-10-30 | 34.20 |
| 2013-10-29 | 35.78 |
| 2013-10-28 | 29.46 |
| 2013-10-25 | 31.04 |
| 2013-10-24 | 32.62 |
| 2013-10-23 | 29.46 |
| 2013-10-22 | 31.04 |
| 2013-10-21 | 29.46 |
| 2013-10-18 | 29.46 |
| 2013-10-17 | 29.46 |
| 2013-10-16 | 29.46 |
| 2013-10-15 | 29.46 |
| 2013-10-11 | 29.46 |
| 2013-10-10 | 29.46 |
| 2013-10-09 | 32.62 |
| 2013-10-08 | 32.62 |
| 2013-10-07 | 35.78 |
| 2013-10-04 | 38.93 |
| 2013-10-03 | 26.30 |
| 2013-10-02 | 26.30 |
| 2013-09-30 | 26.30 |
| 2013-09-27 | 26.30 |
| 2013-09-26 | 26.30 |
| 2013-09-25 | 27.88 |
| 2013-09-24 | 27.88 |
| 2013-09-23 | 27.88 |
| 2013-09-19 | 27.88 |
| 2013-09-18 | 29.46 |
| 2013-09-17 | 23.15 |
| 2013-09-16 | 23.15 |
| 2013-09-13 | 23.15 |
| 2013-09-12 | 23.15 |
| 2013-09-11 | 23.15 |
| 2013-09-10 | 23.15 |
| 2013-09-09 | 23.15 |
| 2013-09-06 | 23.15 |
| 2013-09-05 | 19.99 |
| 2013-09-04 | 19.99 |
| 2013-09-03 | 19.99 |
| 2013-09-02 | 19.99 |
| 2013-08-30 | 23.15 |
| 2013-08-29 | 23.15 |
| 2013-08-28 | 23.15 |
| 2013-08-27 | 19.99 |
| 2013-08-26 | 24.73 |
| 2013-08-23 | 24.73 |
| 2013-08-22 | 24.73 |
| 2013-08-21 | 24.73 |
| 2013-08-20 | 24.73 |
| 2013-08-19 | 26.28 |
| 2013-08-16 | 26.28 |
| 2013-08-15 | 26.28 |
| 2013-08-13 | 26.28 |
| 2013-08-12 | 24.73 |
| 2013-08-09 | 24.73 |
| 2013-08-08 | 27.84 |
| 2013-08-07 | 27.84 |
| 2013-08-06 | 27.84 |
| 2013-08-05 | 32.52 |
| 2013-08-02 | 32.52 |
| 2013-08-01 | 32.52 |
| 2013-07-31 | 32.52 |
| 2013-07-30 | 20.05 |
| 2013-07-29 | 18.49 |
| 2013-07-26 | 18.49 |
| 2013-07-25 | 18.49 |
| 2013-07-24 | 18.49 |
| 2013-07-23 | 18.49 |
| 2013-07-22 | 18.49 |
| 2013-07-19 | 20.05 |
| 2013-07-18 | 20.05 |
| 2013-07-17 | 20.05 |
| 2013-07-16 | 20.05 |
| 2013-07-15 | 20.05 |
| 2013-07-12 | 20.05 |
| 2013-07-11 | 20.05 |
| 2013-07-10 | 20.05 |
| 2013-07-09 | 20.05 |
| 2013-07-08 | 20.05 |
| 2013-07-05 | 20.05 |
| 2013-07-04 | 20.05 |
| 2013-07-03 | 13.81 |
| 2013-07-02 | 13.81 |
| 2013-06-28 | 24.73 |
| 2013-06-27 | 23.17 |
| 2013-06-26 | 23.17 |
| 2013-06-25 | 24.73 |
| 2013-06-24 | 24.73 |
| 2013-06-21 | 24.73 |
| 2013-06-20 | 26.28 |
| 2013-06-19 | 26.28 |
| 2013-06-18 | 26.28 |
| 2013-06-17 | 26.28 |
| 2013-06-14 | 26.28 |
| 2013-06-13 | 26.28 |
| 2013-06-11 | 26.28 |
| 2013-06-10 | 24.73 |
| 2013-06-07 | 24.73 |
| 2013-06-06 | 27.84 |
| 2013-06-05 | 30.96 |
| 2013-06-04 | 12.25 |
| 2013-06-03 | 9.13 |
| 2013-05-31 | 9.13 |
| 2013-05-30 | 7.58 |
| 2013-05-29 | 7.58 |
| 2013-05-28 | 7.58 |
| 2013-05-27 | 7.58 |
| 2013-05-24 | 7.58 |
| 2013-05-23 | 7.58 |
| 2013-05-22 | 7.58 |
| 2013-05-21 | 7.58 |
| 2013-05-20 | 7.58 |
| 2013-05-16 | 7.58 |
| 2013-05-15 | 7.58 |
| 2013-05-14 | 7.58 |
| 2013-05-13 | 7.58 |
| 2013-05-10 | 7.58 |
| 2013-05-09 | 7.58 |
| 2013-05-08 | 7.58 |
| 2013-05-07 | 7.58 |
| 2013-05-06 | 7.58 |
| 2013-05-03 | 7.58 |
| 2013-05-02 | 7.58 |
| 2013-04-30 | 7.58 |
| 2013-04-29 | 7.58 |
| 2013-04-26 | 7.58 |
| 2013-04-25 | 7.58 |
| 2013-04-24 | 1.52 |
| 2013-04-23 | 1.52 |
| 2013-04-22 | 1.52 |
| 2013-04-19 | 1.52 |
| 2013-04-18 | 1.52 |
| 2013-04-17 | 1.52 |
| 2013-04-16 | 1.52 |
| 2013-04-15 | 1.52 |
| 2013-04-12 | 1.52 |
| 2013-04-11 | 1.52 |
| 2013-04-10 | 1.52 |
| 2013-04-09 | 3.03 |
| 2013-04-08 | 3.03 |
| 2013-04-05 | 3.03 |
| 2013-04-03 | 3.03 |
| 2013-04-02 | 4.55 |
| 2013-03-28 | 4.55 |
| 2013-03-27 | 4.55 |
| 2013-03-26 | 4.55 |
| 2013-03-25 | 7.58 |
| 2013-03-22 | 7.58 |
| 2013-03-21 | 7.58 |
| 2013-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy