Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00867 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0867 % |
|---|---|
| 2025-08-25 | 175.55 |
| 2025-08-22 | 171.31 |
| 2025-08-21 | 178.38 |
| 2025-08-20 | 169.90 |
| 2025-08-19 | 181.61 |
| 2025-08-18 | 170.50 |
| 2025-08-15 | 172.52 |
| 2025-08-14 | 163.64 |
| 2025-08-13 | 177.77 |
| 2025-08-12 | 172.52 |
| 2025-08-11 | 169.09 |
| 2025-08-08 | 168.48 |
| 2025-08-07 | 162.83 |
| 2025-08-06 | 166.26 |
| 2025-08-05 | 164.85 |
| 2025-08-04 | 162.23 |
| 2025-08-01 | 162.43 |
| 2025-07-31 | 169.29 |
| 2025-07-30 | 176.56 |
| 2025-07-29 | 177.37 |
| 2025-07-28 | 170.50 |
| 2025-07-25 | 170.10 |
| 2025-07-24 | 168.48 |
| 2025-07-23 | 157.58 |
| 2025-07-22 | 162.02 |
| 2025-07-21 | 167.68 |
| 2025-07-18 | 170.10 |
| 2025-07-17 | 168.48 |
| 2025-07-16 | 163.64 |
| 2025-07-15 | 164.04 |
| 2025-07-14 | 153.14 |
| 2025-07-11 | 147.89 |
| 2025-07-10 | 149.91 |
| 2025-07-09 | 153.14 |
| 2025-07-08 | 145.07 |
| 2025-07-07 | 146.68 |
| 2025-07-04 | 147.09 |
| 2025-07-03 | 149.91 |
| 2025-07-02 | 146.28 |
| 2025-06-30 | 142.24 |
| 2025-06-27 | 142.24 |
| 2025-06-26 | 141.84 |
| 2025-06-25 | 142.24 |
| 2025-06-24 | 147.89 |
| 2025-06-23 | 134.57 |
| 2025-06-20 | 134.17 |
| 2025-06-19 | 126.09 |
| 2025-06-18 | 127.30 |
| 2025-06-17 | 126.09 |
| 2025-06-16 | 136.99 |
| 2025-06-13 | 128.51 |
| 2025-06-12 | 134.17 |
| 2025-06-11 | 127.71 |
| 2025-06-10 | 121.25 |
| 2025-06-09 | 128.92 |
| 2025-06-06 | 115.59 |
| 2025-06-05 | 111.15 |
| 2025-06-04 | 112.36 |
| 2025-06-03 | 116.40 |
| 2025-06-02 | 111.15 |
| 2025-05-30 | 116.40 |
| 2025-05-29 | 113.98 |
| 2025-05-28 | 107.12 |
| 2025-05-27 | 108.73 |
| 2025-05-26 | 101.87 |
| 2025-05-23 | 107.52 |
| 2025-05-22 | 83.09 |
| 2025-05-21 | 77.64 |
| 2025-05-20 | 76.84 |
| 2025-05-19 | 73.81 |
| 2025-05-16 | 66.34 |
| 2025-05-15 | 65.13 |
| 2025-05-14 | 66.74 |
| 2025-05-13 | 64.72 |
| 2025-05-12 | 66.34 |
| 2025-05-09 | 68.36 |
| 2025-05-08 | 72.19 |
| 2025-05-07 | 67.95 |
| 2025-05-06 | 65.53 |
| 2025-05-02 | 68.36 |
| 2025-04-30 | 67.55 |
| 2025-04-29 | 65.13 |
| 2025-04-28 | 63.71 |
| 2025-04-25 | 69.63 |
| 2025-04-24 | 73.21 |
| 2025-04-23 | 69.63 |
| 2025-04-22 | 61.87 |
| 2025-04-17 | 46.16 |
| 2025-04-16 | 43.98 |
| 2025-04-15 | 47.16 |
| 2025-04-14 | 49.74 |
| 2025-04-11 | 43.78 |
| 2025-04-10 | 44.77 |
| 2025-04-09 | 45.96 |
| 2025-04-08 | 43.78 |
| 2025-04-07 | 42.19 |
| 2025-04-03 | 64.66 |
| 2025-04-02 | 61.67 |
| 2025-04-01 | 59.09 |
| 2025-03-31 | 48.15 |
| 2025-03-28 | 57.30 |
| 2025-03-27 | 54.12 |
| 2025-03-26 | 49.15 |
| 2025-03-25 | 46.56 |
| 2025-03-24 | 50.74 |
| 2025-03-21 | 52.13 |
| 2025-03-20 | 53.92 |
| 2025-03-19 | 57.70 |
| 2025-03-18 | 67.84 |
| 2025-03-17 | 68.24 |
| 2025-03-14 | 67.64 |
| 2025-03-13 | 68.63 |
| 2025-03-12 | 63.27 |
| 2025-03-11 | 59.49 |
| 2025-03-10 | 59.09 |
| 2025-03-07 | 56.11 |
| 2025-03-06 | 58.29 |
| 2025-03-05 | 59.69 |
| 2025-03-04 | 58.10 |
| 2025-03-03 | 59.09 |
| 2025-02-28 | 63.27 |
| 2025-02-27 | 66.25 |
| 2025-02-26 | 66.25 |
| 2025-02-25 | 59.49 |
| 2025-02-24 | 65.65 |
| 2025-02-21 | 65.06 |
| 2025-02-20 | 65.65 |
| 2025-02-19 | 60.08 |
| 2025-02-18 | 61.67 |
| 2025-02-17 | 54.71 |
| 2025-02-14 | 53.52 |
| 2025-02-13 | 46.56 |
| 2025-02-12 | 49.54 |
| 2025-02-11 | 49.54 |
| 2025-02-10 | 50.14 |
| 2025-02-07 | 50.94 |
| 2025-02-06 | 50.54 |
| 2025-02-05 | 42.39 |
| 2025-02-04 | 41.99 |
| 2025-02-03 | 40.60 |
| 2025-01-28 | 39.60 |
| 2025-01-27 | 43.98 |
| 2025-01-24 | 40.60 |
| 2025-01-23 | 39.40 |
| 2025-01-22 | 42.78 |
| 2025-01-21 | 43.98 |
| 2025-01-20 | 42.78 |
| 2025-01-17 | 38.61 |
| 2025-01-16 | 34.43 |
| 2025-01-15 | 38.81 |
| 2025-01-14 | 41.19 |
| 2025-01-13 | 42.19 |
| 2025-01-10 | 41.99 |
| 2025-01-09 | 44.17 |
| 2025-01-08 | 44.17 |
| 2025-01-07 | 44.97 |
| 2025-01-06 | 40.99 |
| 2025-01-03 | 42.58 |
| 2025-01-02 | 47.56 |
| 2024-12-31 | 50.14 |
| 2024-12-30 | 48.75 |
| 2024-12-27 | 49.54 |
| 2024-12-24 | 49.74 |
| 2024-12-23 | 47.56 |
| 2024-12-20 | 47.36 |
| 2024-12-19 | 47.16 |
| 2024-12-18 | 47.36 |
| 2024-12-17 | 46.76 |
| 2024-12-16 | 45.77 |
| 2024-12-13 | 49.94 |
| 2024-12-12 | 53.12 |
| 2024-12-11 | 50.74 |
| 2024-12-10 | 53.72 |
| 2024-12-09 | 56.90 |
| 2024-12-06 | 56.31 |
| 2024-12-05 | 53.52 |
| 2024-12-04 | 55.91 |
| 2024-12-03 | 58.29 |
| 2024-12-02 | 54.71 |
| 2024-11-29 | 55.71 |
| 2024-11-28 | 53.52 |
| 2024-11-27 | 54.12 |
| 2024-11-26 | 49.35 |
| 2024-11-25 | 48.55 |
| 2024-11-22 | 46.16 |
| 2024-11-21 | 52.13 |
| 2024-11-20 | 52.92 |
| 2024-11-19 | 53.12 |
| 2024-11-18 | 53.72 |
| 2024-11-15 | 51.33 |
| 2024-11-14 | 52.92 |
| 2024-11-13 | 51.93 |
| 2024-11-12 | 52.92 |
| 2024-11-11 | 54.32 |
| 2024-11-08 | 57.30 |
| 2024-11-07 | 59.09 |
| 2024-11-06 | 56.70 |
| 2024-11-05 | 60.48 |
| 2024-11-04 | 57.70 |
| 2024-11-01 | 56.70 |
| 2024-10-31 | 54.91 |
| 2024-10-30 | 55.91 |
| 2024-10-29 | 64.06 |
| 2024-10-28 | 65.25 |
| 2024-10-25 | 63.86 |
| 2024-10-24 | 65.25 |
| 2024-10-23 | 69.03 |
| 2024-10-22 | 69.83 |
| 2024-10-21 | 69.23 |
| 2024-10-18 | 74.60 |
| 2024-10-17 | 65.25 |
| 2024-10-16 | 65.85 |
| 2024-10-15 | 71.42 |
| 2024-10-14 | 77.58 |
| 2024-10-10 | 80.96 |
| 2024-10-09 | 79.37 |
| 2024-10-08 | 86.33 |
| 2024-10-07 | 97.27 |
| 2024-10-04 | 99.26 |
| 2024-10-03 | 87.33 |
| 2024-10-02 | 90.11 |
| 2024-09-30 | 77.98 |
| 2024-09-27 | 66.05 |
| 2024-09-26 | 61.67 |
| 2024-09-25 | 58.69 |
| 2024-09-24 | 65.85 |
| 2024-09-23 | 55.91 |
| 2024-09-20 | 55.51 |
| 2024-09-19 | 51.14 |
| 2024-09-17 | 51.53 |
| 2024-09-16 | 50.34 |
| 2024-09-13 | 48.95 |
| 2024-09-12 | 42.78 |
| 2024-09-11 | 38.61 |
| 2024-09-10 | 37.41 |
| 2024-09-09 | 37.81 |
| 2024-09-05 | 41.59 |
| 2024-09-04 | 41.19 |
| 2024-09-03 | 41.39 |
| 2024-09-02 | 42.39 |
| 2024-08-30 | 41.59 |
| 2024-08-29 | 42.78 |
| 2024-08-28 | 39.72 |
| 2024-08-27 | 39.72 |
| 2024-08-26 | 37.19 |
| 2024-08-23 | 34.47 |
| 2024-08-22 | 37.97 |
| 2024-08-21 | 37.39 |
| 2024-08-20 | 37.97 |
| 2024-08-19 | 39.91 |
| 2024-08-16 | 40.50 |
| 2024-08-15 | 29.23 |
| 2024-08-14 | 28.64 |
| 2024-08-13 | 31.56 |
| 2024-08-12 | 30.78 |
| 2024-08-09 | 29.62 |
| 2024-08-08 | 30.00 |
| 2024-08-07 | 31.95 |
| 2024-08-06 | 30.20 |
| 2024-08-05 | 24.56 |
| 2024-08-02 | 28.64 |
| 2024-08-01 | 26.12 |
| 2024-07-31 | 25.92 |
| 2024-07-30 | 21.26 |
| 2024-07-29 | 23.01 |
| 2024-07-26 | 24.56 |
| 2024-07-25 | 23.79 |
| 2024-07-24 | 24.76 |
| 2024-07-23 | 27.28 |
| 2024-07-22 | 29.23 |
| 2024-07-19 | 27.09 |
| 2024-07-18 | 31.17 |
| 2024-07-17 | 31.17 |
| 2024-07-16 | 25.92 |
| 2024-07-15 | 26.12 |
| 2024-07-12 | 28.45 |
| 2024-07-11 | 25.34 |
| 2024-07-10 | 23.01 |
| 2024-07-09 | 23.59 |
| 2024-07-08 | 22.62 |
| 2024-07-05 | 30.20 |
| 2024-07-04 | 27.28 |
| 2024-07-03 | 28.06 |
| 2024-07-02 | 27.09 |
| 2024-06-28 | 28.64 |
| 2024-06-27 | 27.67 |
| 2024-06-26 | 31.17 |
| 2024-06-25 | 29.23 |
| 2024-06-24 | 30.78 |
| 2024-06-21 | 34.86 |
| 2024-06-20 | 36.22 |
| 2024-06-19 | 39.53 |
| 2024-06-18 | 36.81 |
| 2024-06-17 | 37.39 |
| 2024-06-14 | 39.72 |
| 2024-06-13 | 40.11 |
| 2024-06-12 | 37.00 |
| 2024-06-11 | 37.19 |
| 2024-06-07 | 42.64 |
| 2024-06-06 | 40.11 |
| 2024-06-05 | 40.11 |
| 2024-06-04 | 37.58 |
| 2024-06-03 | 32.92 |
| 2024-05-31 | 28.45 |
| 2024-05-30 | 34.86 |
| 2024-05-29 | 35.64 |
| 2024-05-28 | 38.55 |
| 2024-05-27 | 35.06 |
| 2024-05-24 | 30.20 |
| 2024-05-23 | 31.56 |
| 2024-05-22 | 31.75 |
| 2024-05-21 | 37.19 |
| 2024-05-20 | 41.28 |
| 2024-05-17 | 39.53 |
| 2024-05-16 | 38.94 |
| 2024-05-14 | 44.97 |
| 2024-05-13 | 45.74 |
| 2024-05-10 | 47.77 |
| 2024-05-09 | 42.77 |
| 2024-05-08 | 40.66 |
| 2024-05-07 | 43.15 |
| 2024-05-06 | 44.11 |
| 2024-05-03 | 41.62 |
| 2024-05-02 | 41.81 |
| 2024-04-30 | 34.70 |
| 2024-04-29 | 38.73 |
| 2024-04-26 | 38.35 |
| 2024-04-25 | 35.85 |
| 2024-04-24 | 35.08 |
| 2024-04-23 | 36.43 |
| 2024-04-22 | 38.16 |
| 2024-04-19 | 34.51 |
| 2024-04-18 | 35.66 |
| 2024-04-17 | 35.47 |
| 2024-04-16 | 37.00 |
| 2024-04-15 | 37.39 |
| 2024-04-12 | 39.31 |
| 2024-04-11 | 39.89 |
| 2024-04-10 | 42.19 |
| 2024-04-09 | 47.57 |
| 2024-04-08 | 45.84 |
| 2024-04-05 | 46.04 |
| 2024-04-03 | 44.11 |
| 2024-04-02 | 45.08 |
| 2024-03-28 | 57.95 |
| 2024-03-27 | 140.96 |
| 2024-03-26 | 140.58 |
| 2024-03-25 | 135.96 |
| 2024-03-22 | 137.50 |
| 2024-03-21 | 142.11 |
| 2024-03-20 | 137.50 |
| 2024-03-19 | 132.50 |
| 2024-03-18 | 139.81 |
| 2024-03-15 | 136.35 |
| 2024-03-14 | 141.34 |
| 2024-03-13 | 139.42 |
| 2024-03-12 | 144.42 |
| 2024-03-11 | 137.89 |
| 2024-03-08 | 137.50 |
| 2024-03-07 | 132.89 |
| 2024-03-06 | 137.50 |
| 2024-03-05 | 135.96 |
| 2024-03-04 | 146.72 |
| 2024-03-01 | 144.80 |
| 2024-02-29 | 147.11 |
| 2024-02-28 | 142.88 |
| 2024-02-27 | 144.80 |
| 2024-02-26 | 145.19 |
| 2024-02-23 | 145.96 |
| 2024-02-22 | 147.11 |
| 2024-02-21 | 144.42 |
| 2024-02-20 | 135.58 |
| 2024-02-19 | 127.12 |
| 2024-02-16 | 131.35 |
| 2024-02-15 | 121.74 |
| 2024-02-14 | 120.21 |
| 2024-02-09 | 121.36 |
| 2024-02-08 | 124.05 |
| 2024-02-07 | 121.74 |
| 2024-02-06 | 124.05 |
| 2024-02-05 | 115.21 |
| 2024-02-02 | 116.36 |
| 2024-02-01 | 116.75 |
| 2024-01-31 | 115.21 |
| 2024-01-30 | 120.59 |
| 2024-01-29 | 126.74 |
| 2024-01-26 | 127.12 |
| 2024-01-25 | 132.12 |
| 2024-01-24 | 129.43 |
| 2024-01-23 | 127.51 |
| 2024-01-22 | 117.90 |
| 2024-01-19 | 125.20 |
| 2024-01-18 | 131.74 |
| 2024-01-17 | 129.05 |
| 2024-01-16 | 139.81 |
| 2024-01-15 | 146.34 |
| 2024-01-12 | 146.72 |
| 2024-01-11 | 150.95 |
| 2024-01-10 | 155.18 |
| 2024-01-09 | 148.65 |
| 2024-01-08 | 146.34 |
| 2024-01-05 | 150.57 |
| 2024-01-04 | 159.02 |
| 2024-01-03 | 158.25 |
| 2024-01-02 | 162.10 |
| 2023-12-29 | 165.94 |
| 2023-12-28 | 164.02 |
| 2023-12-27 | 155.56 |
| 2023-12-22 | 159.79 |
| 2023-12-21 | 159.79 |
| 2023-12-20 | 158.25 |
| 2023-12-19 | 161.71 |
| 2023-12-18 | 167.48 |
| 2023-12-15 | 172.09 |
| 2023-12-14 | 178.62 |
| 2023-12-13 | 172.47 |
| 2023-12-12 | 168.25 |
| 2023-12-11 | 166.32 |
| 2023-12-08 | 161.33 |
| 2023-12-07 | 168.25 |
| 2023-12-06 | 184.39 |
| 2023-12-05 | 177.47 |
| 2023-12-04 | 179.01 |
| 2023-12-01 | 188.23 |
| 2023-11-30 | 188.61 |
| 2023-11-29 | 189.00 |
| 2023-11-28 | 201.68 |
| 2023-11-27 | 170.94 |
| 2023-11-24 | 169.40 |
| 2023-11-23 | 172.86 |
| 2023-11-22 | 164.02 |
| 2023-11-21 | 171.32 |
| 2023-11-20 | 168.25 |
| 2023-11-17 | 162.10 |
| 2023-11-16 | 162.48 |
| 2023-11-15 | 163.63 |
| 2023-11-14 | 153.64 |
| 2023-11-13 | 148.65 |
| 2023-11-10 | 150.95 |
| 2023-11-09 | 155.18 |
| 2023-11-08 | 157.48 |
| 2023-11-07 | 155.95 |
| 2023-11-06 | 161.33 |
| 2023-11-03 | 151.72 |
| 2023-11-02 | 145.57 |
| 2023-11-01 | 140.58 |
| 2023-10-31 | 140.19 |
| 2023-10-30 | 145.19 |
| 2023-10-27 | 130.20 |
| 2023-10-26 | 119.82 |
| 2023-10-25 | 120.98 |
| 2023-10-24 | 117.52 |
| 2023-10-20 | 118.29 |
| 2023-10-19 | 122.13 |
| 2023-10-18 | 126.74 |
| 2023-10-17 | 132.89 |
| 2023-10-16 | 133.27 |
| 2023-10-13 | 133.27 |
| 2023-10-12 | 136.35 |
| 2023-10-11 | 134.04 |
| 2023-10-10 | 129.81 |
| 2023-10-09 | 133.27 |
| 2023-10-06 | 129.05 |
| 2023-10-05 | 114.06 |
| 2023-10-04 | 115.98 |
| 2023-10-03 | 119.05 |
| 2023-09-29 | 127.89 |
| 2023-09-28 | 126.74 |
| 2023-09-27 | 126.36 |
| 2023-09-26 | 123.67 |
| 2023-09-25 | 122.51 |
| 2023-09-22 | 124.43 |
| 2023-09-21 | 119.05 |
| 2023-09-20 | 122.90 |
| 2023-09-19 | 122.51 |
| 2023-09-18 | 120.21 |
| 2023-09-15 | 121.36 |
| 2023-09-14 | 123.67 |
| 2023-09-13 | 121.36 |
| 2023-09-12 | 122.51 |
| 2023-09-11 | 121.74 |
| 2023-09-07 | 114.79 |
| 2023-09-06 | 114.04 |
| 2023-09-05 | 114.42 |
| 2023-09-04 | 116.28 |
| 2023-08-31 | 111.06 |
| 2023-08-30 | 114.79 |
| 2023-08-29 | 115.53 |
| 2023-08-28 | 111.43 |
| 2023-08-25 | 108.82 |
| 2023-08-24 | 107.70 |
| 2023-08-23 | 106.58 |
| 2023-08-22 | 106.21 |
| 2023-08-21 | 104.35 |
| 2023-08-18 | 104.72 |
| 2023-08-17 | 106.96 |
| 2023-08-16 | 107.33 |
| 2023-08-15 | 108.08 |
| 2023-08-14 | 109.57 |
| 2023-08-11 | 105.84 |
| 2023-08-10 | 113.30 |
| 2023-08-09 | 117.77 |
| 2023-08-08 | 111.81 |
| 2023-08-07 | 116.65 |
| 2023-08-04 | 141.26 |
| 2023-08-03 | 136.79 |
| 2023-08-02 | 136.42 |
| 2023-08-01 | 146.11 |
| 2023-07-31 | 144.25 |
| 2023-07-28 | 139.03 |
| 2023-07-27 | 136.79 |
| 2023-07-26 | 131.94 |
| 2023-07-25 | 131.57 |
| 2023-07-24 | 125.98 |
| 2023-07-21 | 127.47 |
| 2023-07-20 | 121.87 |
| 2023-07-19 | 124.86 |
| 2023-07-18 | 125.60 |
| 2023-07-14 | 125.60 |
| 2023-07-13 | 126.35 |
| 2023-07-12 | 122.25 |
| 2023-07-11 | 123.74 |
| 2023-07-10 | 122.25 |
| 2023-07-07 | 121.13 |
| 2023-07-06 | 125.60 |
| 2023-07-05 | 131.20 |
| 2023-07-04 | 136.79 |
| 2023-07-03 | 129.33 |
| 2023-06-30 | 137.91 |
| 2023-06-29 | 132.69 |
| 2023-06-28 | 135.30 |
| 2023-06-27 | 139.40 |
| 2023-06-26 | 140.15 |
| 2023-06-23 | 132.69 |
| 2023-06-21 | 139.40 |
| 2023-06-20 | 140.89 |
| 2023-06-19 | 142.01 |
| 2023-06-16 | 143.50 |
| 2023-06-15 | 135.67 |
| 2023-06-14 | 128.96 |
| 2023-06-13 | 131.20 |
| 2023-06-12 | 125.60 |
| 2023-06-09 | 124.86 |
| 2023-06-08 | 123.74 |
| 2023-06-07 | 127.09 |
| 2023-06-06 | 121.87 |
| 2023-06-05 | 124.48 |
| 2023-06-02 | 114.42 |
| 2023-06-01 | 109.57 |
| 2023-05-31 | 105.09 |
| 2023-05-30 | 108.45 |
| 2023-05-29 | 115.53 |
| 2023-05-25 | 122.62 |
| 2023-05-24 | 129.70 |
| 2023-05-23 | 129.33 |
| 2023-05-22 | 129.33 |
| 2023-05-19 | 133.43 |
| 2023-05-18 | 128.96 |
| 2023-05-17 | 136.42 |
| 2023-05-16 | 142.01 |
| 2023-05-15 | 143.13 |
| 2023-05-12 | 134.18 |
| 2023-05-11 | 139.77 |
| 2023-05-10 | 140.15 |
| 2023-05-09 | 139.40 |
| 2023-05-08 | 144.99 |
| 2023-05-05 | 145.74 |
| 2023-05-04 | 142.76 |
| 2023-05-03 | 136.79 |
| 2023-05-02 | 136.90 |
| 2023-04-28 | 137.27 |
| 2023-04-27 | 142.01 |
| 2023-04-26 | 143.84 |
| 2023-04-25 | 137.63 |
| 2023-04-24 | 145.30 |
| 2023-04-21 | 146.03 |
| 2023-04-20 | 148.58 |
| 2023-04-19 | 146.03 |
| 2023-04-18 | 149.31 |
| 2023-04-17 | 149.31 |
| 2023-04-14 | 145.66 |
| 2023-04-13 | 146.39 |
| 2023-04-12 | 144.93 |
| 2023-04-11 | 142.38 |
| 2023-04-06 | 129.97 |
| 2023-04-04 | 119.02 |
| 2023-04-03 | 125.59 |
| 2023-03-31 | 126.32 |
| 2023-03-30 | 128.87 |
| 2023-03-29 | 132.16 |
| 2023-03-28 | 130.70 |
| 2023-03-27 | 133.98 |
| 2023-03-24 | 122.67 |
| 2023-03-23 | 127.05 |
| 2023-03-22 | 124.49 |
| 2023-03-21 | 127.05 |
| 2023-03-20 | 125.22 |
| 2023-03-17 | 129.24 |
| 2023-03-16 | 124.86 |
| 2023-03-15 | 122.67 |
| 2023-03-14 | 116.82 |
| 2023-03-13 | 123.40 |
| 2023-03-10 | 120.84 |
| 2023-03-09 | 125.22 |
| 2023-03-08 | 123.40 |
| 2023-03-07 | 131.06 |
| 2023-03-06 | 131.79 |
| 2023-03-03 | 133.25 |
| 2023-03-02 | 132.16 |
| 2023-03-01 | 131.79 |
| 2023-02-28 | 115.36 |
| 2023-02-27 | 121.94 |
| 2023-02-24 | 124.86 |
| 2023-02-23 | 126.32 |
| 2023-02-22 | 123.40 |
| 2023-02-21 | 127.78 |
| 2023-02-20 | 140.55 |
| 2023-02-17 | 133.25 |
| 2023-02-16 | 136.54 |
| 2023-02-15 | 142.38 |
| 2023-02-14 | 150.04 |
| 2023-02-13 | 146.76 |
| 2023-02-10 | 144.93 |
| 2023-02-09 | 147.85 |
| 2023-02-08 | 147.12 |
| 2023-02-07 | 140.55 |
| 2023-02-06 | 143.47 |
| 2023-02-03 | 151.87 |
| 2023-02-02 | 153.33 |
| 2023-02-01 | 151.87 |
| 2023-01-31 | 146.76 |
| 2023-01-30 | 153.69 |
| 2023-01-27 | 161.36 |
| 2023-01-26 | 158.80 |
| 2023-01-20 | 154.06 |
| 2023-01-19 | 153.33 |
| 2023-01-18 | 152.60 |
| 2023-01-17 | 155.15 |
| 2023-01-16 | 149.31 |
| 2023-01-13 | 149.68 |
| 2023-01-12 | 142.74 |
| 2023-01-11 | 147.49 |
| 2023-01-10 | 141.28 |
| 2023-01-09 | 147.85 |
| 2023-01-06 | 137.63 |
| 2023-01-05 | 135.44 |
| 2023-01-04 | 133.98 |
| 2023-01-03 | 127.41 |
| 2022-12-30 | 124.13 |
| 2022-12-29 | 125.22 |
| 2022-12-28 | 122.67 |
| 2022-12-23 | 120.11 |
| 2022-12-22 | 116.09 |
| 2022-12-21 | 118.65 |
| 2022-12-20 | 117.19 |
| 2022-12-19 | 115.36 |
| 2022-12-16 | 131.06 |
| 2022-12-15 | 124.86 |
| 2022-12-14 | 133.62 |
| 2022-12-13 | 132.16 |
| 2022-12-12 | 139.46 |
| 2022-12-09 | 140.92 |
| 2022-12-08 | 151.50 |
| 2022-12-07 | 155.52 |
| 2022-12-06 | 111.71 |
| 2022-12-05 | 111.35 |
| 2022-12-02 | 102.22 |
| 2022-12-01 | 106.97 |
| 2022-11-30 | 106.60 |
| 2022-11-29 | 87.99 |
| 2022-11-28 | 78.86 |
| 2022-11-25 | 76.12 |
| 2022-11-24 | 77.95 |
| 2022-11-23 | 77.22 |
| 2022-11-22 | 79.41 |
| 2022-11-21 | 84.70 |
| 2022-11-18 | 92.00 |
| 2022-11-17 | 89.81 |
| 2022-11-16 | 92.00 |
| 2022-11-15 | 95.29 |
| 2022-11-14 | 89.08 |
| 2022-11-11 | 77.40 |
| 2022-11-10 | 66.09 |
| 2022-11-09 | 72.47 |
| 2022-11-08 | 77.22 |
| 2022-11-07 | 79.77 |
| 2022-11-04 | 75.94 |
| 2022-11-03 | 68.28 |
| 2022-11-02 | 73.02 |
| 2022-11-01 | 68.82 |
| 2022-10-31 | 56.41 |
| 2022-10-28 | 64.26 |
| 2022-10-27 | 69.92 |
| 2022-10-26 | 70.47 |
| 2022-10-25 | 64.63 |
| 2022-10-24 | 65.90 |
| 2022-10-21 | 80.50 |
| 2022-10-20 | 66.82 |
| 2022-10-19 | 71.01 |
| 2022-10-18 | 76.85 |
| 2022-10-17 | 72.47 |
| 2022-10-14 | 74.48 |
| 2022-10-13 | 66.09 |
| 2022-10-12 | 63.71 |
| 2022-10-11 | 67.55 |
| 2022-10-10 | 64.26 |
| 2022-10-07 | 68.82 |
| 2022-10-06 | 74.30 |
| 2022-10-05 | 76.85 |
| 2022-10-03 | 73.39 |
| 2022-09-30 | 71.01 |
| 2022-09-29 | 70.28 |
| 2022-09-28 | 72.66 |
| 2022-09-27 | 81.96 |
| 2022-09-26 | 77.04 |
| 2022-09-23 | 76.85 |
| 2022-09-22 | 78.50 |
| 2022-09-21 | 83.24 |
| 2022-09-20 | 91.27 |
| 2022-09-19 | 89.45 |
| 2022-09-16 | 91.27 |
| 2022-09-15 | 94.56 |
| 2022-09-14 | 95.29 |
| 2022-09-13 | 101.13 |
| 2022-09-09 | 100.40 |
| 2022-09-08 | 93.83 |
| 2022-09-07 | 100.40 |
| 2022-09-06 | 100.76 |
| 2022-09-05 | 101.13 |
| 2022-09-02 | 103.37 |
| 2022-09-01 | 106.21 |
| 2022-08-31 | 106.21 |
| 2022-08-30 | 102.31 |
| 2022-08-29 | 102.67 |
| 2022-08-26 | 110.11 |
| 2022-08-25 | 105.15 |
| 2022-08-24 | 98.77 |
| 2022-08-23 | 103.37 |
| 2022-08-22 | 113.29 |
| 2022-08-19 | 113.29 |
| 2022-08-18 | 117.90 |
| 2022-08-17 | 122.86 |
| 2022-08-16 | 120.38 |
| 2022-08-15 | 120.03 |
| 2022-08-12 | 124.63 |
| 2022-08-11 | 127.11 |
| 2022-08-10 | 119.67 |
| 2022-08-09 | 116.84 |
| 2022-08-08 | 118.61 |
| 2022-08-05 | 115.07 |
| 2022-08-04 | 108.69 |
| 2022-08-03 | 101.60 |
| 2022-08-02 | 102.31 |
| 2022-08-01 | 109.75 |
| 2022-07-29 | 121.44 |
| 2022-07-28 | 128.53 |
| 2022-07-27 | 126.76 |
| 2022-07-26 | 124.28 |
| 2022-07-25 | 123.92 |
| 2022-07-22 | 123.22 |
| 2022-07-21 | 123.22 |
| 2022-07-20 | 121.44 |
| 2022-07-19 | 120.38 |
| 2022-07-18 | 119.32 |
| 2022-07-15 | 115.07 |
| 2022-07-14 | 117.55 |
| 2022-07-13 | 110.81 |
| 2022-07-12 | 112.59 |
| 2022-07-11 | 121.44 |
| 2022-07-08 | 121.09 |
| 2022-07-07 | 116.84 |
| 2022-07-06 | 127.11 |
| 2022-07-05 | 124.28 |
| 2022-07-04 | 121.44 |
| 2022-06-30 | 116.84 |
| 2022-06-29 | 115.42 |
| 2022-06-28 | 121.44 |
| 2022-06-27 | 122.51 |
| 2022-06-24 | 121.09 |
| 2022-06-23 | 116.84 |
| 2022-06-22 | 115.42 |
| 2022-06-21 | 111.17 |
| 2022-06-20 | 106.21 |
| 2022-06-17 | 103.37 |
| 2022-06-16 | 101.25 |
| 2022-06-15 | 103.73 |
| 2022-06-14 | 95.22 |
| 2022-06-13 | 96.29 |
| 2022-06-10 | 101.96 |
| 2022-06-09 | 100.18 |
| 2022-06-08 | 101.25 |
| 2022-06-07 | 96.29 |
| 2022-06-06 | 89.56 |
| 2022-06-02 | 89.20 |
| 2022-06-01 | 103.02 |
| 2022-05-31 | 105.50 |
| 2022-05-30 | 97.00 |
| 2022-05-27 | 93.10 |
| 2022-05-26 | 89.91 |
| 2022-05-25 | 92.39 |
| 2022-05-24 | 92.74 |
| 2022-05-23 | 97.35 |
| 2022-05-20 | 97.35 |
| 2022-05-19 | 92.74 |
| 2022-05-18 | 98.41 |
| 2022-05-17 | 95.58 |
| 2022-05-16 | 94.16 |
| 2022-05-13 | 95.93 |
| 2022-05-12 | 88.85 |
| 2022-05-11 | 89.56 |
| 2022-05-10 | 86.01 |
| 2022-05-06 | 88.14 |
| 2022-05-05 | 90.97 |
| 2022-05-04 | 97.00 |
| 2022-05-03 | 98.06 |
| 2022-04-29 | 101.25 |
| 2022-04-28 | 94.87 |
| 2022-04-27 | 84.95 |
| 2022-04-26 | 82.47 |
| 2022-04-25 | 83.20 |
| 2022-04-22 | 91.82 |
| 2022-04-21 | 90.10 |
| 2022-04-20 | 92.86 |
| 2022-04-19 | 92.86 |
| 2022-04-14 | 103.21 |
| 2022-04-13 | 95.62 |
| 2022-04-12 | 94.93 |
| 2022-04-11 | 93.20 |
| 2022-04-08 | 104.24 |
| 2022-04-07 | 107.69 |
| 2022-04-06 | 116.66 |
| 2022-04-04 | 123.22 |
| 2022-04-01 | 112.52 |
| 2022-03-31 | 112.87 |
| 2022-03-30 | 122.53 |
| 2022-03-29 | 122.87 |
| 2022-03-28 | 116.32 |
| 2022-03-25 | 116.66 |
| 2022-03-24 | 126.67 |
| 2022-03-23 | 122.53 |
| 2022-03-22 | 119.77 |
| 2022-03-21 | 115.97 |
| 2022-03-18 | 117.35 |
| 2022-03-17 | 124.60 |
| 2022-03-16 | 99.76 |
| 2022-03-15 | 79.40 |
| 2022-03-14 | 108.04 |
| 2022-03-11 | 119.08 |
| 2022-03-10 | 122.18 |
| 2022-03-09 | 117.01 |
| 2022-03-08 | 122.53 |
| 2022-03-07 | 124.94 |
| 2022-03-04 | 132.88 |
| 2022-03-03 | 134.60 |
| 2022-03-02 | 132.88 |
| 2022-03-01 | 138.05 |
| 2022-02-28 | 139.09 |
| 2022-02-25 | 140.12 |
| 2022-02-24 | 136.67 |
| 2022-02-23 | 141.16 |
| 2022-02-22 | 140.81 |
| 2022-02-21 | 141.85 |
| 2022-02-18 | 136.67 |
| 2022-02-17 | 138.05 |
| 2022-02-16 | 137.71 |
| 2022-02-15 | 142.88 |
| 2022-02-14 | 130.81 |
| 2022-02-11 | 130.81 |
| 2022-02-10 | 134.60 |
| 2022-02-09 | 126.67 |
| 2022-02-08 | 124.94 |
| 2022-02-07 | 131.15 |
| 2022-02-04 | 126.67 |
| 2022-01-31 | 123.91 |
| 2022-01-28 | 120.80 |
| 2022-01-27 | 121.49 |
| 2022-01-26 | 123.22 |
| 2022-01-25 | 131.15 |
| 2022-01-24 | 140.47 |
| 2022-01-21 | 149.78 |
| 2022-01-20 | 142.54 |
| 2022-01-19 | 144.95 |
| 2022-01-18 | 143.57 |
| 2022-01-17 | 146.68 |
| 2022-01-14 | 145.99 |
| 2022-01-13 | 143.57 |
| 2022-01-12 | 149.78 |
| 2022-01-11 | 145.64 |
| 2022-01-10 | 132.19 |
| 2022-01-07 | 122.53 |
| 2022-01-06 | 122.18 |
| 2022-01-05 | 131.50 |
| 2022-01-04 | 132.88 |
| 2022-01-03 | 135.29 |
| 2021-12-31 | 124.60 |
| 2021-12-30 | 117.70 |
| 2021-12-29 | 122.18 |
| 2021-12-28 | 125.29 |
| 2021-12-24 | 127.70 |
| 2021-12-23 | 126.32 |
| 2021-12-22 | 129.08 |
| 2021-12-21 | 120.46 |
| 2021-12-20 | 116.32 |
| 2021-12-17 | 119.08 |
| 2021-12-16 | 123.56 |
| 2021-12-15 | 106.31 |
| 2021-12-14 | 110.80 |
| 2021-12-13 | 111.83 |
| 2021-12-10 | 122.87 |
| 2021-12-09 | 129.08 |
| 2021-12-08 | 105.28 |
| 2021-12-07 | 113.90 |
| 2021-12-06 | 109.42 |
| 2021-12-03 | 117.35 |
| 2021-12-02 | 118.73 |
| 2021-12-01 | 117.70 |
| 2021-11-30 | 121.49 |
| 2021-11-29 | 123.22 |
| 2021-11-26 | 128.74 |
| 2021-11-25 | 128.74 |
| 2021-11-24 | 121.49 |
| 2021-11-23 | 118.39 |
| 2021-11-22 | 124.60 |
| 2021-11-19 | 125.29 |
| 2021-11-18 | 121.84 |
| 2021-11-17 | 127.01 |
| 2021-11-16 | 127.70 |
| 2021-11-15 | 123.56 |
| 2021-11-12 | 125.98 |
| 2021-11-11 | 128.05 |
| 2021-11-10 | 131.84 |
| 2021-11-09 | 124.25 |
| 2021-11-08 | 122.18 |
| 2021-11-05 | 119.42 |
| 2021-11-04 | 122.53 |
| 2021-11-03 | 121.49 |
| 2021-11-02 | 118.04 |
| 2021-11-01 | 127.01 |
| 2021-10-29 | 128.74 |
| 2021-10-28 | 128.74 |
| 2021-10-27 | 131.50 |
| 2021-10-26 | 148.75 |
| 2021-10-25 | 144.95 |
| 2021-10-22 | 147.71 |
| 2021-10-21 | 150.13 |
| 2021-10-20 | 159.44 |
| 2021-10-19 | 151.16 |
| 2021-10-18 | 154.27 |
| 2021-10-15 | 149.44 |
| 2021-10-12 | 149.09 |
| 2021-10-11 | 148.75 |
| 2021-10-08 | 142.88 |
| 2021-10-07 | 132.53 |
| 2021-10-06 | 128.05 |
| 2021-10-05 | 137.71 |
| 2021-10-04 | 139.09 |
| 2021-09-30 | 144.95 |
| 2021-09-29 | 140.47 |
| 2021-09-28 | 139.43 |
| 2021-09-27 | 138.74 |
| 2021-09-24 | 141.85 |
| 2021-09-23 | 146.33 |
| 2021-09-21 | 153.23 |
| 2021-09-20 | 149.44 |
| 2021-09-17 | 159.44 |
| 2021-09-16 | 149.44 |
| 2021-09-15 | 150.82 |
| 2021-09-14 | 158.75 |
| 2021-09-13 | 156.34 |
| 2021-09-10 | 168.76 |
| 2021-09-09 | 163.24 |
| 2021-09-08 | 152.54 |
| 2021-09-07 | 161.17 |
| 2021-09-06 | 169.10 |
| 2021-09-03 | 170.53 |
| 2021-09-02 | 157.01 |
| 2021-09-01 | 160.73 |
| 2021-08-31 | 157.68 |
| 2021-08-30 | 164.11 |
| 2021-08-27 | 148.55 |
| 2021-08-26 | 164.11 |
| 2021-08-25 | 172.56 |
| 2021-08-24 | 189.81 |
| 2021-08-23 | 187.44 |
| 2021-08-20 | 176.96 |
| 2021-08-19 | 191.50 |
| 2021-08-18 | 192.85 |
| 2021-08-17 | 185.75 |
| 2021-08-16 | 184.74 |
| 2021-08-13 | 187.44 |
| 2021-08-12 | 188.12 |
| 2021-08-11 | 189.13 |
| 2021-08-10 | 190.82 |
| 2021-08-09 | 187.44 |
| 2021-08-06 | 187.44 |
| 2021-08-05 | 186.09 |
| 2021-08-04 | 174.25 |
| 2021-08-03 | 185.07 |
| 2021-08-02 | 182.37 |
| 2021-07-30 | 166.47 |
| 2021-07-29 | 191.84 |
| 2021-07-28 | 184.40 |
| 2021-07-27 | 169.18 |
| 2021-07-26 | 186.76 |
| 2021-07-23 | 203.67 |
| 2021-07-22 | 215.51 |
| 2021-07-21 | 212.80 |
| 2021-07-20 | 209.42 |
| 2021-07-19 | 210.77 |
| 2021-07-16 | 220.24 |
| 2021-07-15 | 224.30 |
| 2021-07-14 | 222.27 |
| 2021-07-13 | 220.58 |
| 2021-07-12 | 221.26 |
| 2021-07-09 | 210.10 |
| 2021-07-08 | 204.35 |
| 2021-07-07 | 217.20 |
| 2021-07-06 | 214.49 |
| 2021-07-05 | 237.83 |
| 2021-07-02 | 237.83 |
| 2021-06-30 | 245.77 |
| 2021-06-29 | 253.38 |
| 2021-06-28 | 260.99 |
| 2021-06-25 | 258.46 |
| 2021-06-24 | 257.61 |
| 2021-06-23 | 254.23 |
| 2021-06-22 | 254.23 |
| 2021-06-21 | 242.39 |
| 2021-06-18 | 248.31 |
| 2021-06-17 | 236.81 |
| 2021-06-16 | 235.12 |
| 2021-06-15 | 260.15 |
| 2021-06-11 | 269.45 |
| 2021-06-10 | 280.44 |
| 2021-06-09 | 255.07 |
| 2021-06-08 | 251.69 |
| 2021-06-07 | 255.07 |
| 2021-06-04 | 251.69 |
| 2021-06-03 | 256.77 |
| 2021-06-02 | 254.23 |
| 2021-06-01 | 232.08 |
| 2021-05-31 | 236.48 |
| 2021-05-28 | 227.34 |
| 2021-05-27 | 251.69 |
| 2021-05-26 | 228.02 |
| 2021-05-25 | 231.40 |
| 2021-05-24 | 231.40 |
| 2021-05-21 | 227.34 |
| 2021-05-20 | 208.07 |
| 2021-05-18 | 207.73 |
| 2021-05-17 | 196.57 |
| 2021-05-14 | 195.90 |
| 2021-05-13 | 187.10 |
| 2021-05-12 | 190.48 |
| 2021-05-11 | 186.76 |
| 2021-05-10 | 193.53 |
| 2021-05-07 | 190.48 |
| 2021-05-06 | 199.62 |
| 2021-05-05 | 204.35 |
| 2021-05-04 | 215.17 |
| 2021-05-03 | 217.20 |
| 2021-04-30 | 204.35 |
| 2021-04-29 | 205.70 |
| 2021-04-28 | 208.69 |
| 2021-04-27 | 208.69 |
| 2021-04-26 | 194.68 |
| 2021-04-23 | 203.69 |
| 2021-04-22 | 191.67 |
| 2021-04-21 | 191.34 |
| 2021-04-20 | 203.02 |
| 2021-04-19 | 189.01 |
| 2021-04-16 | 178.66 |
| 2021-04-15 | 174.32 |
| 2021-04-14 | 171.99 |
| 2021-04-13 | 162.31 |
| 2021-04-12 | 165.31 |
| 2021-04-09 | 175.99 |
| 2021-04-08 | 181.66 |
| 2021-04-07 | 170.98 |
| 2021-04-01 | 174.99 |
| 2021-03-31 | 156.63 |
| 2021-03-30 | 163.31 |
| 2021-03-29 | 160.97 |
| 2021-03-26 | 166.31 |
| 2021-03-25 | 153.96 |
| 2021-03-24 | 160.64 |
| 2021-03-23 | 178.99 |
| 2021-03-22 | 186.67 |
| 2021-03-19 | 196.35 |
| 2021-03-18 | 204.36 |
| 2021-03-17 | 164.64 |
| 2021-03-16 | 154.97 |
| 2021-03-15 | 135.61 |
| 2021-03-12 | 140.28 |
| 2021-03-11 | 121.93 |
| 2021-03-10 | 111.91 |
| 2021-03-09 | 108.58 |
| 2021-03-08 | 99.57 |
| 2021-03-05 | 108.58 |
| 2021-03-04 | 111.25 |
| 2021-03-03 | 110.25 |
| 2021-03-02 | 106.91 |
| 2021-03-01 | 109.25 |
| 2021-02-26 | 102.24 |
| 2021-02-25 | 104.24 |
| 2021-02-24 | 97.56 |
| 2021-02-23 | 104.57 |
| 2021-02-22 | 113.25 |
| 2021-02-19 | 137.61 |
| 2021-02-18 | 137.28 |
| 2021-02-17 | 152.30 |
| 2021-02-16 | 131.94 |
| 2021-02-11 | 130.60 |
| 2021-02-10 | 126.60 |
| 2021-02-09 | 118.92 |
| 2021-02-08 | 120.26 |
| 2021-02-05 | 123.26 |
| 2021-02-04 | 120.59 |
| 2021-02-03 | 120.59 |
| 2021-02-02 | 123.26 |
| 2021-02-01 | 94.23 |
| 2021-01-29 | 85.88 |
| 2021-01-28 | 83.88 |
| 2021-01-27 | 104.57 |
| 2021-01-26 | 90.89 |
| 2021-01-25 | 95.90 |
| 2021-01-22 | 70.53 |
| 2021-01-21 | 74.87 |
| 2021-01-20 | 73.20 |
| 2021-01-19 | 65.03 |
| 2021-01-18 | 60.52 |
| 2021-01-15 | 55.35 |
| 2021-01-14 | 52.85 |
| 2021-01-13 | 51.51 |
| 2021-01-12 | 60.02 |
| 2021-01-11 | 55.85 |
| 2021-01-08 | 58.02 |
| 2021-01-07 | 52.85 |
| 2021-01-06 | 65.03 |
| 2021-01-05 | 50.68 |
| 2021-01-04 | 50.84 |
| 2020-12-31 | 44.50 |
| 2020-12-30 | 45.84 |
| 2020-12-29 | 40.83 |
| 2020-12-28 | 42.50 |
| 2020-12-24 | 43.17 |
| 2020-12-23 | 40.33 |
| 2020-12-22 | 40.66 |
| 2020-12-21 | 39.33 |
| 2020-12-18 | 35.16 |
| 2020-12-17 | 35.16 |
| 2020-12-16 | 27.32 |
| 2020-12-15 | 24.81 |
| 2020-12-14 | 30.15 |
| 2020-12-11 | 32.66 |
| 2020-12-10 | 33.49 |
| 2020-12-09 | 30.99 |
| 2020-12-08 | 27.48 |
| 2020-12-07 | 26.65 |
| 2020-12-04 | 29.99 |
| 2020-12-03 | 32.66 |
| 2020-12-02 | 31.49 |
| 2020-12-01 | 35.33 |
| 2020-11-30 | 32.15 |
| 2020-11-27 | 35.16 |
| 2020-11-26 | 37.66 |
| 2020-11-25 | 35.49 |
| 2020-11-24 | 39.83 |
| 2020-11-23 | 43.50 |
| 2020-11-20 | 41.00 |
| 2020-11-19 | 44.34 |
| 2020-11-18 | 44.67 |
| 2020-11-17 | 43.50 |
| 2020-11-16 | 40.00 |
| 2020-11-13 | 40.00 |
| 2020-11-12 | 42.17 |
| 2020-11-11 | 43.17 |
| 2020-11-10 | 43.17 |
| 2020-11-09 | 40.83 |
| 2020-11-06 | 41.00 |
| 2020-11-05 | 42.83 |
| 2020-11-04 | 41.00 |
| 2020-11-03 | 36.33 |
| 2020-11-02 | 33.99 |
| 2020-10-30 | 35.49 |
| 2020-10-29 | 39.66 |
| 2020-10-28 | 39.50 |
| 2020-10-27 | 41.33 |
| 2020-10-23 | 42.50 |
| 2020-10-22 | 45.50 |
| 2020-10-21 | 45.67 |
| 2020-10-20 | 43.17 |
| 2020-10-19 | 42.50 |
| 2020-10-16 | 46.17 |
| 2020-10-15 | 42.17 |
| 2020-10-14 | 43.67 |
| 2020-10-12 | 43.33 |
| 2020-10-09 | 43.67 |
| 2020-10-08 | 47.51 |
| 2020-10-07 | 42.50 |
| 2020-10-06 | 45.00 |
| 2020-10-05 | 42.67 |
| 2020-09-30 | 42.33 |
| 2020-09-29 | 42.67 |
| 2020-09-28 | 43.00 |
| 2020-09-25 | 44.00 |
| 2020-09-24 | 46.00 |
| 2020-09-23 | 50.68 |
| 2020-09-22 | 50.68 |
| 2020-09-21 | 51.01 |
| 2020-09-18 | 56.52 |
| 2020-09-17 | 54.68 |
| 2020-09-16 | 56.85 |
| 2020-09-15 | 55.01 |
| 2020-09-14 | 53.51 |
| 2020-09-11 | 50.51 |
| 2020-09-10 | 50.34 |
| 2020-09-09 | 48.51 |
| 2020-09-08 | 45.17 |
| 2020-09-07 | 45.17 |
| 2020-09-04 | 46.50 |
| 2020-09-03 | 48.51 |
| 2020-09-02 | 48.67 |
| 2020-09-01 | 49.51 |
| 2020-08-31 | 46.00 |
| 2020-08-28 | 46.00 |
| 2020-08-27 | 50.18 |
| 2020-08-26 | 55.35 |
| 2020-08-25 | 58.95 |
| 2020-08-24 | 58.46 |
| 2020-08-21 | 58.46 |
| 2020-08-20 | 59.60 |
| 2020-08-19 | 57.65 |
| 2020-08-18 | 54.23 |
| 2020-08-17 | 54.56 |
| 2020-08-14 | 52.11 |
| 2020-08-13 | 52.93 |
| 2020-08-12 | 50.97 |
| 2020-08-11 | 54.88 |
| 2020-08-10 | 54.23 |
| 2020-08-07 | 60.09 |
| 2020-08-06 | 64.82 |
| 2020-08-05 | 63.51 |
| 2020-08-04 | 57.65 |
| 2020-08-03 | 57.81 |
| 2020-07-31 | 52.93 |
| 2020-07-30 | 54.07 |
| 2020-07-29 | 53.09 |
| 2020-07-28 | 55.21 |
| 2020-07-27 | 53.25 |
| 2020-07-24 | 54.23 |
| 2020-07-23 | 63.51 |
| 2020-07-22 | 64.49 |
| 2020-07-21 | 59.60 |
| 2020-07-20 | 57.16 |
| 2020-07-17 | 56.02 |
| 2020-07-16 | 51.46 |
| 2020-07-15 | 62.21 |
| 2020-07-14 | 65.14 |
| 2020-07-13 | 68.07 |
| 2020-07-10 | 65.79 |
| 2020-07-09 | 67.75 |
| 2020-07-08 | 70.68 |
| 2020-07-07 | 67.42 |
| 2020-07-06 | 61.07 |
| 2020-07-03 | 52.93 |
| 2020-07-02 | 54.39 |
| 2020-06-30 | 48.69 |
| 2020-06-29 | 52.28 |
| 2020-06-26 | 55.04 |
| 2020-06-24 | 54.72 |
| 2020-06-23 | 58.95 |
| 2020-06-22 | 58.79 |
| 2020-06-19 | 62.05 |
| 2020-06-18 | 64.49 |
| 2020-06-17 | 69.05 |
| 2020-06-16 | 53.58 |
| 2020-06-15 | 43.48 |
| 2020-06-12 | 44.95 |
| 2020-06-11 | 43.32 |
| 2020-06-10 | 48.53 |
| 2020-06-09 | 51.95 |
| 2020-06-08 | 49.67 |
| 2020-06-05 | 43.33 |
| 2020-06-04 | 39.33 |
| 2020-06-03 | 37.40 |
| 2020-06-02 | 38.36 |
| 2020-06-01 | 41.09 |
| 2020-05-29 | 41.57 |
| 2020-05-28 | 36.60 |
| 2020-05-27 | 40.45 |
| 2020-05-26 | 48.63 |
| 2020-05-25 | 44.78 |
| 2020-05-22 | 42.53 |
| 2020-05-21 | 52.47 |
| 2020-05-20 | 54.40 |
| 2020-05-19 | 53.60 |
| 2020-05-18 | 52.31 |
| 2020-05-15 | 61.93 |
| 2020-05-14 | 58.57 |
| 2020-05-13 | 59.53 |
| 2020-05-12 | 58.41 |
| 2020-05-11 | 59.05 |
| 2020-05-08 | 55.84 |
| 2020-05-07 | 51.83 |
| 2020-05-06 | 47.18 |
| 2020-05-05 | 46.70 |
| 2020-05-04 | 50.55 |
| 2020-04-29 | 48.14 |
| 2020-04-28 | 43.98 |
| 2020-04-27 | 45.90 |
| 2020-04-24 | 48.30 |
| 2020-04-23 | 51.19 |
| 2020-04-22 | 52.47 |
| 2020-04-21 | 50.39 |
| 2020-04-20 | 56.48 |
| 2020-04-17 | 52.63 |
| 2020-04-16 | 53.27 |
| 2020-04-15 | 55.84 |
| 2020-04-14 | 51.99 |
| 2020-04-09 | 53.44 |
| 2020-04-08 | 50.07 |
| 2020-04-07 | 41.89 |
| 2020-04-06 | 43.49 |
| 2020-04-03 | 42.69 |
| 2020-04-02 | 35.80 |
| 2020-04-01 | 26.66 |
| 2020-03-31 | 34.52 |
| 2020-03-30 | 32.75 |
| 2020-03-27 | 33.55 |
| 2020-03-26 | 36.12 |
| 2020-03-25 | 32.11 |
| 2020-03-24 | 28.90 |
| 2020-03-23 | 18.80 |
| 2020-03-20 | 28.58 |
| 2020-03-19 | 25.06 |
| 2020-03-18 | 24.90 |
| 2020-03-17 | 30.83 |
| 2020-03-16 | 39.17 |
| 2020-03-13 | 45.42 |
| 2020-03-12 | 50.87 |
| 2020-03-11 | 52.79 |
| 2020-03-10 | 52.63 |
| 2020-03-09 | 58.73 |
| 2020-03-06 | 60.65 |
| 2020-03-05 | 64.18 |
| 2020-03-04 | 58.73 |
| 2020-03-03 | 60.33 |
| 2020-03-02 | 59.05 |
| 2020-02-28 | 53.92 |
| 2020-02-27 | 59.21 |
| 2020-02-26 | 60.33 |
| 2020-02-25 | 62.25 |
| 2020-02-24 | 63.86 |
| 2020-02-21 | 67.38 |
| 2020-02-20 | 69.63 |
| 2020-02-19 | 68.99 |
| 2020-02-18 | 72.51 |
| 2020-02-17 | 74.44 |
| 2020-02-14 | 79.57 |
| 2020-02-13 | 76.04 |
| 2020-02-12 | 67.70 |
| 2020-02-11 | 64.18 |
| 2020-02-10 | 65.78 |
| 2020-02-07 | 63.54 |
| 2020-02-06 | 63.54 |
| 2020-02-05 | 66.74 |
| 2020-02-04 | 71.23 |
| 2020-02-03 | 66.42 |
| 2020-01-31 | 67.38 |
| 2020-01-30 | 70.27 |
| 2020-01-29 | 77.32 |
| 2020-01-24 | 86.94 |
| 2020-01-23 | 87.59 |
| 2020-01-22 | 93.04 |
| 2020-01-21 | 92.40 |
| 2020-01-20 | 92.72 |
| 2020-01-17 | 93.04 |
| 2020-01-16 | 86.94 |
| 2020-01-15 | 79.57 |
| 2020-01-14 | 81.81 |
| 2020-01-13 | 69.95 |
| 2020-01-10 | 64.82 |
| 2020-01-09 | 60.65 |
| 2020-01-08 | 63.54 |
| 2020-01-07 | 69.63 |
| 2020-01-06 | 67.38 |
| 2020-01-03 | 77.00 |
| 2020-01-02 | 78.29 |
| 2019-12-31 | 79.89 |
| 2019-12-30 | 76.36 |
| 2019-12-27 | 78.93 |
| 2019-12-24 | 77.32 |
| 2019-12-23 | 77.64 |
| 2019-12-20 | 75.08 |
| 2019-12-19 | 73.48 |
| 2019-12-18 | 73.80 |
| 2019-12-17 | 83.42 |
| 2019-12-16 | 81.81 |
| 2019-12-13 | 81.81 |
| 2019-12-12 | 82.78 |
| 2019-12-11 | 83.74 |
| 2019-12-10 | 80.53 |
| 2019-12-09 | 79.57 |
| 2019-12-06 | 83.74 |
| 2019-12-05 | 83.74 |
| 2019-12-04 | 79.25 |
| 2019-12-03 | 80.85 |
| 2019-12-02 | 80.53 |
| 2019-11-29 | 78.61 |
| 2019-11-28 | 86.94 |
| 2019-11-27 | 85.66 |
| 2019-11-26 | 89.19 |
| 2019-11-25 | 89.51 |
| 2019-11-22 | 88.23 |
| 2019-11-21 | 90.79 |
| 2019-11-20 | 96.56 |
| 2019-11-19 | 98.81 |
| 2019-11-18 | 95.92 |
| 2019-11-15 | 92.72 |
| 2019-11-14 | 85.98 |
| 2019-11-13 | 91.75 |
| 2019-11-12 | 93.04 |
| 2019-11-11 | 93.36 |
| 2019-11-08 | 99.13 |
| 2019-11-07 | 92.72 |
| 2019-11-06 | 79.25 |
| 2019-11-05 | 72.84 |
| 2019-11-04 | 74.12 |
| 2019-11-01 | 69.95 |
| 2019-10-31 | 70.91 |
| 2019-10-30 | 71.87 |
| 2019-10-29 | 74.44 |
| 2019-10-28 | 72.51 |
| 2019-10-25 | 76.36 |
| 2019-10-24 | 65.46 |
| 2019-10-23 | 62.25 |
| 2019-10-22 | 64.18 |
| 2019-10-21 | 63.86 |
| 2019-10-18 | 61.29 |
| 2019-10-17 | 61.61 |
| 2019-10-16 | 62.25 |
| 2019-10-15 | 62.89 |
| 2019-10-14 | 63.22 |
| 2019-10-11 | 57.12 |
| 2019-10-10 | 54.72 |
| 2019-10-09 | 56.00 |
| 2019-10-08 | 54.72 |
| 2019-10-04 | 53.76 |
| 2019-10-03 | 55.04 |
| 2019-10-02 | 47.66 |
| 2019-09-30 | 49.43 |
| 2019-09-27 | 46.22 |
| 2019-09-26 | 45.74 |
| 2019-09-25 | 42.85 |
| 2019-09-24 | 48.14 |
| 2019-09-23 | 43.66 |
| 2019-09-20 | 46.54 |
| 2019-09-19 | 43.66 |
| 2019-09-18 | 44.14 |
| 2019-09-17 | 44.78 |
| 2019-09-16 | 43.17 |
| 2019-09-13 | 42.85 |
| 2019-09-12 | 44.30 |
| 2019-09-11 | 41.89 |
| 2019-09-10 | 48.46 |
| 2019-09-09 | 49.43 |
| 2019-09-06 | 51.35 |
| 2019-09-05 | 57.28 |
| 2019-09-04 | 49.91 |
| 2019-09-03 | 51.51 |
| 2019-09-02 | 56.64 |
| 2019-08-30 | 56.80 |
| 2019-08-29 | 56.00 |
| 2019-08-28 | 52.70 |
| 2019-08-27 | 57.26 |
| 2019-08-26 | 52.70 |
| 2019-08-23 | 53.96 |
| 2019-08-22 | 48.15 |
| 2019-08-21 | 41.72 |
| 2019-08-20 | 39.99 |
| 2019-08-19 | 21.00 |
| 2019-08-16 | 10.33 |
| 2019-08-15 | 7.03 |
| 2019-08-14 | 6.41 |
| 2019-08-13 | 7.35 |
| 2019-08-12 | 10.02 |
| 2019-08-09 | 10.33 |
| 2019-08-08 | 10.33 |
| 2019-08-07 | 9.70 |
| 2019-08-06 | 7.35 |
| 2019-08-05 | 9.23 |
| 2019-08-02 | 13.00 |
| 2019-08-01 | 17.86 |
| 2019-07-31 | 18.33 |
| 2019-07-30 | 17.55 |
| 2019-07-29 | 18.33 |
| 2019-07-26 | 18.65 |
| 2019-07-25 | 21.94 |
| 2019-07-24 | 19.75 |
| 2019-07-23 | 19.28 |
| 2019-07-22 | 20.85 |
| 2019-07-19 | 23.04 |
| 2019-07-18 | 23.51 |
| 2019-07-17 | 23.51 |
| 2019-07-16 | 20.22 |
| 2019-07-15 | 19.43 |
| 2019-07-12 | 15.51 |
| 2019-07-11 | 17.24 |
| 2019-07-10 | 17.08 |
| 2019-07-09 | 14.41 |
| 2019-07-08 | 17.71 |
| 2019-07-05 | 17.86 |
| 2019-07-04 | 16.76 |
| 2019-07-03 | 17.55 |
| 2019-07-02 | 16.29 |
| 2019-06-28 | 12.37 |
| 2019-06-27 | 8.13 |
| 2019-06-26 | 8.29 |
| 2019-06-25 | 4.21 |
| 2019-06-24 | 4.99 |
| 2019-06-21 | -0.81 |
| 2019-06-20 | 5.94 |
| 2019-06-19 | 3.58 |
| 2019-06-18 | -1.13 |
| 2019-06-17 | -3.64 |
| 2019-06-14 | -2.07 |
| 2019-06-13 | 0.76 |
| 2019-06-12 | 3.11 |
| 2019-06-11 | 4.68 |
| 2019-06-10 | 4.37 |
| 2019-06-06 | 3.90 |
| 2019-06-05 | 1.23 |
| 2019-06-04 | 2.64 |
| 2019-06-03 | 7.19 |
| 2019-05-31 | 8.29 |
| 2019-05-30 | 8.45 |
| 2019-05-29 | 8.92 |
| 2019-05-28 | 9.55 |
| 2019-05-27 | 4.84 |
| 2019-05-24 | 3.58 |
| 2019-05-23 | 2.17 |
| 2019-05-22 | 1.54 |
| 2019-05-21 | -0.18 |
| 2019-05-20 | -0.18 |
| 2019-05-17 | 3.27 |
| 2019-05-16 | 5.62 |
| 2019-05-15 | 4.99 |
| 2019-05-14 | 3.58 |
| 2019-05-10 | 4.21 |
| 2019-05-09 | 0.29 |
| 2019-05-08 | 2.48 |
| 2019-05-07 | 4.99 |
| 2019-05-06 | 5.78 |
| 2019-05-03 | 9.39 |
| 2019-05-02 | 9.70 |
| 2019-04-30 | 9.07 |
| 2019-04-29 | 9.39 |
| 2019-04-26 | 8.16 |
| 2019-04-25 | 8.01 |
| 2019-04-24 | 9.24 |
| 2019-04-23 | 8.47 |
| 2019-04-18 | 9.39 |
| 2019-04-17 | 11.08 |
| 2019-04-16 | 13.37 |
| 2019-04-15 | 14.75 |
| 2019-04-12 | 18.28 |
| 2019-04-11 | 21.95 |
| 2019-04-10 | 26.09 |
| 2019-04-09 | 24.86 |
| 2019-04-08 | 22.87 |
| 2019-04-04 | 21.19 |
| 2019-04-03 | 21.34 |
| 2019-04-02 | 19.04 |
| 2019-04-01 | 18.58 |
| 2019-03-29 | 16.59 |
| 2019-03-28 | 14.45 |
| 2019-03-27 | 15.98 |
| 2019-03-26 | 14.14 |
| 2019-03-25 | 14.29 |
| 2019-03-22 | 18.43 |
| 2019-03-21 | 23.49 |
| 2019-03-20 | 21.03 |
| 2019-03-19 | 24.56 |
| 2019-03-18 | 25.94 |
| 2019-03-15 | 16.74 |
| 2019-03-14 | 21.19 |
| 2019-03-13 | 22.26 |
| 2019-03-12 | 22.72 |
| 2019-03-11 | 23.79 |
| 2019-03-08 | 21.03 |
| 2019-03-07 | 27.32 |
| 2019-03-06 | 32.37 |
| 2019-03-05 | 31.15 |
| 2019-03-04 | 30.99 |
| 2019-03-01 | 28.69 |
| 2019-02-28 | 26.55 |
| 2019-02-27 | 32.52 |
| 2019-02-26 | 37.43 |
| 2019-02-25 | 38.19 |
| 2019-02-22 | 34.06 |
| 2019-02-21 | 22.57 |
| 2019-02-20 | 21.80 |
| 2019-02-19 | 20.11 |
| 2019-02-18 | 26.24 |
| 2019-02-15 | 22.57 |
| 2019-02-14 | 29.77 |
| 2019-02-13 | 29.15 |
| 2019-02-12 | 26.86 |
| 2019-02-11 | 21.65 |
| 2019-02-08 | 20.27 |
| 2019-02-04 | 21.34 |
| 2019-02-01 | 23.94 |
| 2019-01-31 | 24.56 |
| 2019-01-30 | 16.59 |
| 2019-01-29 | 14.45 |
| 2019-01-28 | 13.68 |
| 2019-01-25 | 19.20 |
| 2019-01-24 | 20.42 |
| 2019-01-23 | 19.81 |
| 2019-01-22 | 17.20 |
| 2019-01-21 | 18.58 |
| 2019-01-18 | 17.36 |
| 2019-01-17 | 14.60 |
| 2019-01-16 | 16.90 |
| 2019-01-15 | 16.59 |
| 2019-01-14 | 13.37 |
| 2019-01-11 | 12.45 |
| 2019-01-10 | 12.45 |
| 2019-01-09 | 12.76 |
| 2019-01-08 | 10.46 |
| 2019-01-07 | 8.16 |
| 2019-01-04 | 7.40 |
| 2019-01-03 | 0.66 |
| 2019-01-02 | 5.71 |
| 2018-12-31 | 11.54 |
| 2018-12-28 | 10.62 |
| 2018-12-27 | 9.85 |
| 2018-12-24 | 10.77 |
| 2018-12-21 | 12.76 |
| 2018-12-20 | 13.07 |
| 2018-12-19 | 12.61 |
| 2018-12-18 | 15.06 |
| 2018-12-17 | 14.14 |
| 2018-12-14 | 14.75 |
| 2018-12-13 | 16.90 |
| 2018-12-12 | 12.61 |
| 2018-12-11 | 12.61 |
| 2018-12-10 | 14.75 |
| 2018-12-07 | 19.04 |
| 2018-12-06 | 23.94 |
| 2018-12-05 | 37.58 |
| 2018-12-04 | 40.18 |
| 2018-12-03 | 35.28 |
| 2018-11-30 | 30.69 |
| 2018-11-29 | 36.97 |
| 2018-11-28 | 40.18 |
| 2018-11-27 | 39.42 |
| 2018-11-26 | 40.64 |
| 2018-11-23 | 40.64 |
| 2018-11-22 | 45.85 |
| 2018-11-21 | 48.61 |
| 2018-11-20 | 46.47 |
| 2018-11-19 | 48.15 |
| 2018-11-16 | 40.95 |
| 2018-11-15 | 40.34 |
| 2018-11-14 | 40.34 |
| 2018-11-13 | 60.87 |
| 2018-11-12 | 53.51 |
| 2018-11-09 | 53.21 |
| 2018-11-08 | 53.82 |
| 2018-11-07 | 51.98 |
| 2018-11-06 | 54.74 |
| 2018-11-05 | 47.85 |
| 2018-11-02 | 50.60 |
| 2018-11-01 | 42.33 |
| 2018-10-31 | 42.94 |
| 2018-10-30 | 38.04 |
| 2018-10-29 | 34.06 |
| 2018-10-26 | 33.75 |
| 2018-10-25 | 38.65 |
| 2018-10-24 | 39.42 |
| 2018-10-23 | 37.73 |
| 2018-10-22 | 53.21 |
| 2018-10-19 | 40.49 |
| 2018-10-18 | 38.19 |
| 2018-10-16 | 39.11 |
| 2018-10-15 | 41.87 |
| 2018-10-12 | 39.42 |
| 2018-10-11 | 33.60 |
| 2018-10-10 | 40.95 |
| 2018-10-09 | 42.18 |
| 2018-10-08 | 48.46 |
| 2018-10-05 | 51.83 |
| 2018-10-04 | 47.39 |
| 2018-10-03 | 55.97 |
| 2018-10-02 | 60.26 |
| 2018-09-28 | 66.69 |
| 2018-09-27 | 61.48 |
| 2018-09-26 | 59.95 |
| 2018-09-24 | 58.72 |
| 2018-09-21 | 63.32 |
| 2018-09-20 | 62.71 |
| 2018-09-19 | 58.42 |
| 2018-09-18 | 55.66 |
| 2018-09-17 | 55.35 |
| 2018-09-14 | 62.09 |
| 2018-09-13 | 55.05 |
| 2018-09-12 | 68.53 |
| 2018-09-11 | 92.12 |
| 2018-09-10 | 92.12 |
| 2018-09-07 | 95.25 |
| 2018-09-06 | 90.41 |
| 2018-09-05 | 94.64 |
| 2018-09-04 | 95.25 |
| 2018-09-03 | 100.69 |
| 2018-08-31 | 96.46 |
| 2018-08-30 | 97.67 |
| 2018-08-29 | 94.64 |
| 2018-08-28 | 97.97 |
| 2018-08-27 | 116.10 |
| 2018-08-24 | 108.55 |
| 2018-08-23 | 108.24 |
| 2018-08-22 | 107.04 |
| 2018-08-21 | 111.57 |
| 2018-08-20 | 97.67 |
| 2018-08-17 | 99.18 |
| 2018-08-16 | 100.39 |
| 2018-08-15 | 93.74 |
| 2018-08-14 | 105.22 |
| 2018-08-13 | 104.92 |
| 2018-08-10 | 110.36 |
| 2018-08-09 | 113.38 |
| 2018-08-08 | 110.66 |
| 2018-08-07 | 104.01 |
| 2018-08-06 | 100.08 |
| 2018-08-03 | 107.04 |
| 2018-08-02 | 107.64 |
| 2018-08-01 | 112.78 |
| 2018-07-31 | 102.80 |
| 2018-07-30 | 105.83 |
| 2018-07-27 | 111.57 |
| 2018-07-26 | 110.06 |
| 2018-07-25 | 119.12 |
| 2018-07-24 | 116.71 |
| 2018-07-23 | 124.87 |
| 2018-07-20 | 132.42 |
| 2018-07-19 | 126.08 |
| 2018-07-18 | 128.80 |
| 2018-07-17 | 133.33 |
| 2018-07-16 | 135.45 |
| 2018-07-13 | 137.56 |
| 2018-07-12 | 136.35 |
| 2018-07-11 | 127.89 |
| 2018-07-10 | 125.17 |
| 2018-07-09 | 129.70 |
| 2018-07-06 | 126.08 |
| 2018-07-05 | 119.12 |
| 2018-07-04 | 123.66 |
| 2018-07-03 | 125.47 |
| 2018-06-29 | 136.96 |
| 2018-06-28 | 131.52 |
| 2018-06-27 | 151.46 |
| 2018-06-26 | 160.83 |
| 2018-06-25 | 158.42 |
| 2018-06-22 | 163.55 |
| 2018-06-21 | 163.86 |
| 2018-06-20 | 166.88 |
| 2018-06-19 | 171.11 |
| 2018-06-15 | 175.04 |
| 2018-06-14 | 172.32 |
| 2018-06-13 | 178.06 |
| 2018-06-12 | 173.53 |
| 2018-06-11 | 170.81 |
| 2018-06-08 | 170.51 |
| 2018-06-07 | 177.15 |
| 2018-06-06 | 184.71 |
| 2018-06-05 | 190.76 |
| 2018-06-04 | 186.83 |
| 2018-06-01 | 187.13 |
| 2018-05-31 | 185.62 |
| 2018-05-30 | 170.81 |
| 2018-05-29 | 175.64 |
| 2018-05-28 | 178.97 |
| 2018-05-25 | 168.99 |
| 2018-05-24 | 172.62 |
| 2018-05-23 | 166.27 |
| 2018-05-21 | 167.18 |
| 2018-05-18 | 165.37 |
| 2018-05-17 | 169.30 |
| 2018-05-16 | 175.04 |
| 2018-05-15 | 180.18 |
| 2018-05-14 | 180.18 |
| 2018-05-11 | 174.74 |
| 2018-05-10 | 174.74 |
| 2018-05-09 | 175.95 |
| 2018-05-08 | 192.87 |
| 2018-05-07 | 192.87 |
| 2018-05-04 | 192.87 |
| 2018-05-03 | 198.31 |
| 2018-05-02 | 191.66 |
| 2018-04-30 | 192.57 |
| 2018-04-27 | 186.63 |
| 2018-04-26 | 180.34 |
| 2018-04-25 | 195.02 |
| 2018-04-24 | 179.14 |
| 2018-04-23 | 174.05 |
| 2018-04-20 | 174.05 |
| 2018-04-19 | 168.36 |
| 2018-04-18 | 168.96 |
| 2018-04-17 | 180.04 |
| 2018-04-16 | 182.74 |
| 2018-04-13 | 181.84 |
| 2018-04-12 | 186.33 |
| 2018-04-11 | 177.64 |
| 2018-04-10 | 185.13 |
| 2018-04-09 | 184.23 |
| 2018-04-06 | 168.36 |
| 2018-04-04 | 166.86 |
| 2018-04-03 | 168.96 |
| 2018-03-29 | 166.86 |
| 2018-03-28 | 165.66 |
| 2018-03-27 | 181.54 |
| 2018-03-26 | 180.04 |
| 2018-03-23 | 164.17 |
| 2018-03-22 | 173.45 |
| 2018-03-21 | 174.95 |
| 2018-03-20 | 184.53 |
| 2018-03-19 | 163.87 |
| 2018-03-16 | 157.58 |
| 2018-03-15 | 156.38 |
| 2018-03-14 | 150.09 |
| 2018-03-13 | 154.28 |
| 2018-03-12 | 158.48 |
| 2018-03-09 | 163.27 |
| 2018-03-08 | 148.59 |
| 2018-03-07 | 138.11 |
| 2018-03-06 | 133.62 |
| 2018-03-05 | 133.32 |
| 2018-03-02 | 132.12 |
| 2018-03-01 | 135.11 |
| 2018-02-28 | 135.41 |
| 2018-02-27 | 142.60 |
| 2018-02-26 | 142.30 |
| 2018-02-23 | 135.71 |
| 2018-02-22 | 137.21 |
| 2018-02-21 | 141.10 |
| 2018-02-20 | 144.10 |
| 2018-02-15 | 147.69 |
| 2018-02-14 | 142.60 |
| 2018-02-13 | 139.91 |
| 2018-02-12 | 137.51 |
| 2018-02-09 | 136.01 |
| 2018-02-08 | 144.10 |
| 2018-02-07 | 141.70 |
| 2018-02-06 | 135.41 |
| 2018-02-05 | 147.99 |
| 2018-02-02 | 155.48 |
| 2018-02-01 | 148.89 |
| 2018-01-31 | 151.29 |
| 2018-01-30 | 152.49 |
| 2018-01-29 | 154.28 |
| 2018-01-26 | 159.97 |
| 2018-01-25 | 167.16 |
| 2018-01-24 | 170.76 |
| 2018-01-23 | 171.36 |
| 2018-01-22 | 178.84 |
| 2018-01-19 | 178.54 |
| 2018-01-18 | 175.25 |
| 2018-01-17 | 177.64 |
| 2018-01-16 | 180.34 |
| 2018-01-15 | 175.55 |
| 2018-01-12 | 186.33 |
| 2018-01-11 | 184.53 |
| 2018-01-10 | 198.91 |
| 2018-01-09 | 190.52 |
| 2018-01-08 | 185.13 |
| 2018-01-05 | 184.53 |
| 2018-01-04 | 184.23 |
| 2018-01-03 | 176.75 |
| 2018-01-02 | 172.85 |
| 2017-12-29 | 172.85 |
| 2017-12-28 | 160.57 |
| 2017-12-27 | 162.07 |
| 2017-12-22 | 169.26 |
| 2017-12-21 | 164.17 |
| 2017-12-20 | 160.57 |
| 2017-12-19 | 160.87 |
| 2017-12-18 | 156.08 |
| 2017-12-15 | 156.68 |
| 2017-12-14 | 166.86 |
| 2017-12-13 | 155.78 |
| 2017-12-12 | 155.48 |
| 2017-12-11 | 155.48 |
| 2017-12-08 | 152.19 |
| 2017-12-07 | 141.10 |
| 2017-12-06 | 136.61 |
| 2017-12-05 | 139.01 |
| 2017-12-04 | 138.41 |
| 2017-12-01 | 132.72 |
| 2017-11-30 | 144.40 |
| 2017-11-29 | 141.70 |
| 2017-11-28 | 140.51 |
| 2017-11-27 | 140.51 |
| 2017-11-24 | 137.51 |
| 2017-11-23 | 137.21 |
| 2017-11-22 | 139.61 |
| 2017-11-21 | 142.30 |
| 2017-11-20 | 136.91 |
| 2017-11-17 | 132.72 |
| 2017-11-16 | 132.72 |
| 2017-11-15 | 127.33 |
| 2017-11-14 | 137.81 |
| 2017-11-13 | 135.11 |
| 2017-11-10 | 138.41 |
| 2017-11-09 | 125.83 |
| 2017-11-08 | 121.64 |
| 2017-11-07 | 119.84 |
| 2017-11-06 | 120.14 |
| 2017-11-03 | 120.14 |
| 2017-11-02 | 120.14 |
| 2017-11-01 | 121.34 |
| 2017-10-31 | 115.95 |
| 2017-10-30 | 115.95 |
| 2017-10-27 | 116.55 |
| 2017-10-26 | 123.73 |
| 2017-10-25 | 122.24 |
| 2017-10-24 | 121.64 |
| 2017-10-23 | 129.12 |
| 2017-10-20 | 124.63 |
| 2017-10-19 | 119.84 |
| 2017-10-18 | 119.54 |
| 2017-10-17 | 118.04 |
| 2017-10-16 | 117.74 |
| 2017-10-13 | 115.35 |
| 2017-10-12 | 114.15 |
| 2017-10-11 | 118.04 |
| 2017-10-10 | 118.34 |
| 2017-10-09 | 115.65 |
| 2017-10-06 | 115.65 |
| 2017-10-04 | 109.96 |
| 2017-10-03 | 111.15 |
| 2017-09-29 | 104.27 |
| 2017-09-28 | 104.86 |
| 2017-09-27 | 106.06 |
| 2017-09-26 | 106.36 |
| 2017-09-25 | 108.16 |
| 2017-09-22 | 109.66 |
| 2017-09-21 | 106.96 |
| 2017-09-20 | 110.26 |
| 2017-09-19 | 109.06 |
| 2017-09-18 | 107.86 |
| 2017-09-15 | 104.56 |
| 2017-09-14 | 105.76 |
| 2017-09-13 | 106.66 |
| 2017-09-12 | 108.46 |
| 2017-09-11 | 108.16 |
| 2017-09-08 | 109.66 |
| 2017-09-07 | 118.94 |
| 2017-09-06 | 118.04 |
| 2017-09-05 | 117.74 |
| 2017-09-04 | 114.45 |
| 2017-09-01 | 111.87 |
| 2017-08-31 | 113.35 |
| 2017-08-30 | 111.87 |
| 2017-08-29 | 108.91 |
| 2017-08-28 | 110.39 |
| 2017-08-25 | 110.98 |
| 2017-08-24 | 113.65 |
| 2017-08-22 | 117.80 |
| 2017-08-21 | 95.57 |
| 2017-08-18 | 95.57 |
| 2017-08-17 | 95.57 |
| 2017-08-16 | 98.54 |
| 2017-08-15 | 92.61 |
| 2017-08-14 | 91.72 |
| 2017-08-11 | 89.06 |
| 2017-08-10 | 88.46 |
| 2017-08-09 | 91.43 |
| 2017-08-08 | 92.61 |
| 2017-08-07 | 93.20 |
| 2017-08-04 | 92.91 |
| 2017-08-03 | 92.91 |
| 2017-08-02 | 93.80 |
| 2017-08-01 | 96.46 |
| 2017-07-31 | 97.65 |
| 2017-07-28 | 97.65 |
| 2017-07-27 | 99.72 |
| 2017-07-26 | 100.61 |
| 2017-07-25 | 98.24 |
| 2017-07-24 | 102.69 |
| 2017-07-21 | 94.09 |
| 2017-07-20 | 92.61 |
| 2017-07-19 | 93.80 |
| 2017-07-18 | 92.61 |
| 2017-07-17 | 94.39 |
| 2017-07-14 | 92.61 |
| 2017-07-13 | 93.80 |
| 2017-07-12 | 90.54 |
| 2017-07-11 | 89.06 |
| 2017-07-10 | 85.50 |
| 2017-07-07 | 86.98 |
| 2017-07-06 | 86.69 |
| 2017-07-05 | 93.20 |
| 2017-07-04 | 92.61 |
| 2017-07-03 | 100.02 |
| 2017-06-30 | 100.02 |
| 2017-06-29 | 100.91 |
| 2017-06-28 | 100.61 |
| 2017-06-27 | 102.98 |
| 2017-06-26 | 102.69 |
| 2017-06-23 | 102.09 |
| 2017-06-22 | 102.98 |
| 2017-06-21 | 102.39 |
| 2017-06-20 | 100.61 |
| 2017-06-19 | 100.02 |
| 2017-06-16 | 101.21 |
| 2017-06-15 | 103.28 |
| 2017-06-14 | 105.35 |
| 2017-06-13 | 105.95 |
| 2017-06-12 | 105.95 |
| 2017-06-09 | 105.35 |
| 2017-06-08 | 108.32 |
| 2017-06-07 | 104.46 |
| 2017-06-06 | 101.50 |
| 2017-06-05 | 108.32 |
| 2017-06-02 | 107.43 |
| 2017-06-01 | 104.46 |
| 2017-05-31 | 104.76 |
| 2017-05-29 | 99.43 |
| 2017-05-26 | 101.80 |
| 2017-05-25 | 104.76 |
| 2017-05-24 | 107.13 |
| 2017-05-23 | 106.54 |
| 2017-05-22 | 107.43 |
| 2017-05-19 | 105.65 |
| 2017-05-18 | 104.46 |
| 2017-05-17 | 105.95 |
| 2017-05-16 | 106.84 |
| 2017-05-15 | 106.84 |
| 2017-05-12 | 109.50 |
| 2017-05-11 | 107.43 |
| 2017-05-10 | 105.95 |
| 2017-05-09 | 107.13 |
| 2017-05-08 | 105.95 |
| 2017-05-05 | 100.02 |
| 2017-05-04 | 97.65 |
| 2017-05-02 | 103.28 |
| 2017-04-28 | 99.13 |
| 2017-04-27 | 93.63 |
| 2017-04-26 | 98.03 |
| 2017-04-25 | 96.57 |
| 2017-04-24 | 95.98 |
| 2017-04-21 | 98.33 |
| 2017-04-20 | 96.27 |
| 2017-04-19 | 95.39 |
| 2017-04-18 | 103.02 |
| 2017-04-13 | 101.56 |
| 2017-04-12 | 102.14 |
| 2017-04-11 | 101.56 |
| 2017-04-10 | 101.85 |
| 2017-04-07 | 105.96 |
| 2017-04-06 | 105.37 |
| 2017-04-05 | 112.12 |
| 2017-04-03 | 102.73 |
| 2017-03-31 | 102.14 |
| 2017-03-30 | 99.79 |
| 2017-03-29 | 102.44 |
| 2017-03-28 | 97.45 |
| 2017-03-27 | 110.65 |
| 2017-03-24 | 105.37 |
| 2017-03-23 | 97.74 |
| 2017-03-22 | 93.93 |
| 2017-03-21 | 95.98 |
| 2017-03-20 | 100.38 |
| 2017-03-17 | 93.05 |
| 2017-03-16 | 94.22 |
| 2017-03-15 | 88.94 |
| 2017-03-14 | 89.82 |
| 2017-03-13 | 89.53 |
| 2017-03-10 | 86.30 |
| 2017-03-09 | 88.94 |
| 2017-03-08 | 92.46 |
| 2017-03-07 | 88.35 |
| 2017-03-06 | 87.47 |
| 2017-03-03 | 88.35 |
| 2017-03-02 | 88.65 |
| 2017-03-01 | 89.23 |
| 2017-02-28 | 85.42 |
| 2017-02-27 | 85.42 |
| 2017-02-24 | 88.06 |
| 2017-02-23 | 86.59 |
| 2017-02-22 | 92.17 |
| 2017-02-21 | 90.70 |
| 2017-02-20 | 87.18 |
| 2017-02-17 | 81.90 |
| 2017-02-16 | 89.53 |
| 2017-02-15 | 90.70 |
| 2017-02-14 | 89.53 |
| 2017-02-13 | 97.45 |
| 2017-02-10 | 95.69 |
| 2017-02-09 | 96.57 |
| 2017-02-08 | 93.63 |
| 2017-02-07 | 92.17 |
| 2017-02-06 | 91.87 |
| 2017-02-03 | 81.31 |
| 2017-02-02 | 81.90 |
| 2017-02-01 | 86.89 |
| 2017-01-27 | 86.59 |
| 2017-01-26 | 88.94 |
| 2017-01-25 | 87.77 |
| 2017-01-24 | 86.30 |
| 2017-01-23 | 90.99 |
| 2017-01-20 | 87.47 |
| 2017-01-19 | 88.65 |
| 2017-01-18 | 91.87 |
| 2017-01-17 | 86.89 |
| 2017-01-16 | 82.19 |
| 2017-01-13 | 84.83 |
| 2017-01-12 | 82.19 |
| 2017-01-11 | 84.83 |
| 2017-01-10 | 83.95 |
| 2017-01-09 | 78.38 |
| 2017-01-06 | 77.20 |
| 2017-01-05 | 78.08 |
| 2017-01-04 | 80.43 |
| 2017-01-03 | 76.03 |
| 2016-12-30 | 80.14 |
| 2016-12-29 | 78.67 |
| 2016-12-28 | 76.03 |
| 2016-12-23 | 73.10 |
| 2016-12-22 | 74.56 |
| 2016-12-21 | 75.44 |
| 2016-12-20 | 74.27 |
| 2016-12-19 | 75.44 |
| 2016-12-16 | 75.44 |
| 2016-12-15 | 75.74 |
| 2016-12-14 | 77.20 |
| 2016-12-13 | 78.96 |
| 2016-12-12 | 77.50 |
| 2016-12-09 | 81.90 |
| 2016-12-08 | 82.19 |
| 2016-12-07 | 78.96 |
| 2016-12-06 | 78.08 |
| 2016-12-05 | 79.26 |
| 2016-12-02 | 83.07 |
| 2016-12-01 | 83.37 |
| 2016-11-30 | 89.82 |
| 2016-11-29 | 85.71 |
| 2016-11-28 | 86.30 |
| 2016-11-25 | 84.25 |
| 2016-11-24 | 86.59 |
| 2016-11-23 | 90.41 |
| 2016-11-22 | 89.82 |
| 2016-11-21 | 91.87 |
| 2016-11-18 | 93.34 |
| 2016-11-17 | 87.47 |
| 2016-11-16 | 92.75 |
| 2016-11-15 | 80.43 |
| 2016-11-14 | 80.43 |
| 2016-11-11 | 82.78 |
| 2016-11-10 | 85.42 |
| 2016-11-09 | 78.67 |
| 2016-11-08 | 81.02 |
| 2016-11-07 | 76.32 |
| 2016-11-04 | 71.92 |
| 2016-11-03 | 75.15 |
| 2016-11-02 | 75.74 |
| 2016-11-01 | 81.90 |
| 2016-10-31 | 77.79 |
| 2016-10-28 | 84.25 |
| 2016-10-27 | 84.83 |
| 2016-10-26 | 82.49 |
| 2016-10-25 | 86.01 |
| 2016-10-24 | 86.30 |
| 2016-10-20 | 86.01 |
| 2016-10-19 | 87.77 |
| 2016-10-18 | 87.47 |
| 2016-10-17 | 86.30 |
| 2016-10-14 | 86.01 |
| 2016-10-13 | 90.11 |
| 2016-10-12 | 92.17 |
| 2016-10-11 | 92.46 |
| 2016-10-07 | 90.99 |
| 2016-10-06 | 90.41 |
| 2016-10-05 | 90.70 |
| 2016-10-04 | 90.11 |
| 2016-10-03 | 94.81 |
| 2016-09-30 | 91.29 |
| 2016-09-29 | 95.10 |
| 2016-09-28 | 97.74 |
| 2016-09-27 | 96.27 |
| 2016-09-26 | 92.17 |
| 2016-09-23 | 102.44 |
| 2016-09-22 | 104.20 |
| 2016-09-21 | 102.44 |
| 2016-09-20 | 98.91 |
| 2016-09-19 | 100.09 |
| 2016-09-15 | 97.74 |
| 2016-09-14 | 92.75 |
| 2016-09-13 | 92.46 |
| 2016-09-12 | 92.46 |
| 2016-09-09 | 95.69 |
| 2016-09-08 | 94.81 |
| 2016-09-07 | 92.17 |
| 2016-09-06 | 91.87 |
| 2016-09-05 | 89.23 |
| 2016-09-02 | 91.87 |
| 2016-09-01 | 88.91 |
| 2016-08-31 | 88.91 |
| 2016-08-30 | 87.75 |
| 2016-08-29 | 90.36 |
| 2016-08-26 | 90.36 |
| 2016-08-25 | 89.20 |
| 2016-08-24 | 93.85 |
| 2016-08-23 | 88.04 |
| 2016-08-22 | 88.91 |
| 2016-08-19 | 88.91 |
| 2016-08-18 | 87.46 |
| 2016-08-17 | 86.88 |
| 2016-08-16 | 84.26 |
| 2016-08-15 | 81.35 |
| 2016-08-12 | 82.81 |
| 2016-08-11 | 86.00 |
| 2016-08-10 | 78.16 |
| 2016-08-09 | 75.54 |
| 2016-08-08 | 71.76 |
| 2016-08-05 | 76.99 |
| 2016-08-04 | 75.83 |
| 2016-08-03 | 73.80 |
| 2016-08-01 | 71.47 |
| 2016-07-29 | 65.66 |
| 2016-07-28 | 70.60 |
| 2016-07-27 | 72.05 |
| 2016-07-26 | 72.93 |
| 2016-07-25 | 75.54 |
| 2016-07-22 | 75.54 |
| 2016-07-21 | 72.93 |
| 2016-07-20 | 75.54 |
| 2016-07-19 | 76.41 |
| 2016-07-18 | 77.29 |
| 2016-07-15 | 79.90 |
| 2016-07-14 | 79.03 |
| 2016-07-13 | 77.58 |
| 2016-07-12 | 77.29 |
| 2016-07-11 | 79.61 |
| 2016-07-08 | 78.74 |
| 2016-07-07 | 80.19 |
| 2016-07-06 | 72.34 |
| 2016-07-05 | 68.57 |
| 2016-07-04 | 71.47 |
| 2016-06-30 | 71.47 |
| 2016-06-29 | 65.66 |
| 2016-06-28 | 63.63 |
| 2016-06-27 | 63.04 |
| 2016-06-24 | 63.33 |
| 2016-06-23 | 64.50 |
| 2016-06-22 | 63.63 |
| 2016-06-21 | 60.43 |
| 2016-06-20 | 60.72 |
| 2016-06-17 | 57.23 |
| 2016-06-16 | 56.94 |
| 2016-06-15 | 61.01 |
| 2016-06-14 | 60.72 |
| 2016-06-13 | 57.23 |
| 2016-06-10 | 61.88 |
| 2016-06-08 | 63.63 |
| 2016-06-07 | 65.37 |
| 2016-06-06 | 63.63 |
| 2016-06-03 | 59.85 |
| 2016-06-02 | 60.43 |
| 2016-06-01 | 58.68 |
| 2016-05-31 | 61.59 |
| 2016-05-30 | 62.75 |
| 2016-05-27 | 59.27 |
| 2016-05-26 | 50.26 |
| 2016-05-25 | 50.26 |
| 2016-05-24 | 49.68 |
| 2016-05-23 | 50.26 |
| 2016-05-20 | 48.22 |
| 2016-05-19 | 49.38 |
| 2016-05-18 | 50.84 |
| 2016-05-17 | 52.29 |
| 2016-05-16 | 50.84 |
| 2016-05-13 | 48.51 |
| 2016-05-12 | 51.13 |
| 2016-05-11 | 51.13 |
| 2016-05-10 | 49.97 |
| 2016-05-09 | 51.13 |
| 2016-05-06 | 48.51 |
| 2016-05-05 | 50.84 |
| 2016-05-04 | 52.58 |
| 2016-05-03 | 53.74 |
| 2016-04-29 | 46.77 |
| 2016-04-28 | 47.93 |
| 2016-04-27 | 48.80 |
| 2016-04-26 | 49.97 |
| 2016-04-25 | 49.43 |
| 2016-04-22 | 50.29 |
| 2016-04-21 | 51.16 |
| 2016-04-20 | 50.29 |
| 2016-04-19 | 52.88 |
| 2016-04-18 | 52.02 |
| 2016-04-15 | 52.60 |
| 2016-04-14 | 48.85 |
| 2016-04-13 | 51.44 |
| 2016-04-12 | 51.16 |
| 2016-04-11 | 51.16 |
| 2016-04-08 | 50.00 |
| 2016-04-07 | 50.87 |
| 2016-04-06 | 49.72 |
| 2016-04-05 | 48.28 |
| 2016-04-01 | 48.28 |
| 2016-03-31 | 54.90 |
| 2016-03-30 | 52.02 |
| 2016-03-29 | 49.43 |
| 2016-03-24 | 51.44 |
| 2016-03-23 | 55.47 |
| 2016-03-22 | 53.75 |
| 2016-03-21 | 57.20 |
| 2016-03-18 | 51.73 |
| 2016-03-17 | 50.29 |
| 2016-03-16 | 50.29 |
| 2016-03-15 | 51.44 |
| 2016-03-14 | 54.03 |
| 2016-03-11 | 54.03 |
| 2016-03-10 | 52.02 |
| 2016-03-09 | 57.49 |
| 2016-03-08 | 55.76 |
| 2016-03-07 | 55.76 |
| 2016-03-04 | 54.61 |
| 2016-03-03 | 52.60 |
| 2016-03-02 | 49.43 |
| 2016-03-01 | 44.25 |
| 2016-02-29 | 42.52 |
| 2016-02-26 | 42.52 |
| 2016-02-25 | 38.20 |
| 2016-02-24 | 38.20 |
| 2016-02-23 | 39.21 |
| 2016-02-22 | 41.51 |
| 2016-02-19 | 40.36 |
| 2016-02-18 | 38.92 |
| 2016-02-17 | 32.73 |
| 2016-02-16 | 32.30 |
| 2016-02-15 | 27.69 |
| 2016-02-12 | 24.09 |
| 2016-02-11 | 24.67 |
| 2016-02-05 | 28.55 |
| 2016-02-04 | 26.83 |
| 2016-02-03 | 26.97 |
| 2016-02-02 | 28.99 |
| 2016-02-01 | 30.43 |
| 2016-01-29 | 30.14 |
| 2016-01-28 | 26.25 |
| 2016-01-27 | 24.24 |
| 2016-01-26 | 25.24 |
| 2016-01-25 | 29.71 |
| 2016-01-22 | 29.27 |
| 2016-01-21 | 25.96 |
| 2016-01-20 | 29.71 |
| 2016-01-19 | 34.02 |
| 2016-01-18 | 34.02 |
| 2016-01-15 | 35.03 |
| 2016-01-14 | 34.89 |
| 2016-01-13 | 40.93 |
| 2016-01-12 | 40.93 |
| 2016-01-11 | 37.77 |
| 2016-01-08 | 50.87 |
| 2016-01-07 | 51.73 |
| 2016-01-06 | 56.91 |
| 2016-01-05 | 58.35 |
| 2016-01-04 | 56.91 |
| 2015-12-31 | 64.40 |
| 2015-12-30 | 61.23 |
| 2015-12-29 | 59.79 |
| 2015-12-28 | 55.47 |
| 2015-12-24 | 59.79 |
| 2015-12-23 | 59.51 |
| 2015-12-22 | 57.20 |
| 2015-12-21 | 52.31 |
| 2015-12-18 | 50.87 |
| 2015-12-17 | 53.46 |
| 2015-12-16 | 52.02 |
| 2015-12-15 | 45.97 |
| 2015-12-14 | 44.25 |
| 2015-12-11 | 44.25 |
| 2015-12-10 | 48.85 |
| 2015-12-09 | 47.99 |
| 2015-12-08 | 52.31 |
| 2015-12-07 | 55.47 |
| 2015-12-04 | 58.35 |
| 2015-12-03 | 62.38 |
| 2015-12-02 | 62.10 |
| 2015-12-01 | 56.05 |
| 2015-11-30 | 54.03 |
| 2015-11-27 | 50.58 |
| 2015-11-26 | 57.20 |
| 2015-11-25 | 56.34 |
| 2015-11-24 | 56.34 |
| 2015-11-23 | 51.44 |
| 2015-11-20 | 54.90 |
| 2015-11-19 | 50.29 |
| 2015-11-18 | 47.70 |
| 2015-11-17 | 52.31 |
| 2015-11-16 | 49.14 |
| 2015-11-13 | 55.47 |
| 2015-11-12 | 58.07 |
| 2015-11-11 | 58.93 |
| 2015-11-10 | 52.88 |
| 2015-11-09 | 60.66 |
| 2015-11-06 | 58.35 |
| 2015-11-05 | 60.08 |
| 2015-11-04 | 58.64 |
| 2015-11-03 | 55.76 |
| 2015-11-02 | 53.75 |
| 2015-10-30 | 54.03 |
| 2015-10-29 | 49.14 |
| 2015-10-28 | 50.00 |
| 2015-10-27 | 52.02 |
| 2015-10-26 | 54.03 |
| 2015-10-23 | 50.00 |
| 2015-10-22 | 49.14 |
| 2015-10-20 | 52.60 |
| 2015-10-19 | 52.88 |
| 2015-10-16 | 48.28 |
| 2015-10-15 | 47.41 |
| 2015-10-14 | 47.99 |
| 2015-10-13 | 45.69 |
| 2015-10-12 | 46.55 |
| 2015-10-09 | 47.12 |
| 2015-10-08 | 44.53 |
| 2015-10-07 | 43.38 |
| 2015-10-06 | 36.47 |
| 2015-10-05 | 32.01 |
| 2015-10-02 | 30.86 |
| 2015-09-30 | 27.69 |
| 2015-09-29 | 30.86 |
| 2015-09-25 | 29.99 |
| 2015-09-24 | 33.16 |
| 2015-09-23 | 32.87 |
| 2015-09-22 | 33.45 |
| 2015-09-21 | 39.21 |
| 2015-09-18 | 29.99 |
| 2015-09-17 | 32.44 |
| 2015-09-16 | 31.00 |
| 2015-09-15 | 29.99 |
| 2015-09-14 | 31.29 |
| 2015-09-11 | 31.58 |
| 2015-09-10 | 33.02 |
| 2015-09-09 | 36.90 |
| 2015-09-08 | 33.59 |
| 2015-09-07 | 29.99 |
| 2015-09-04 | 22.65 |
| 2015-09-02 | 14.73 |
| 2015-09-01 | 17.61 |
| 2015-08-31 | 21.21 |
| 2015-08-28 | 25.96 |
| 2015-08-27 | 18.91 |
| 2015-08-26 | 16.80 |
| 2015-08-25 | 15.81 |
| 2015-08-24 | 18.37 |
| 2015-08-21 | 24.49 |
| 2015-08-20 | 27.19 |
| 2015-08-19 | 34.16 |
| 2015-08-18 | 34.59 |
| 2015-08-17 | 32.03 |
| 2015-08-14 | 32.31 |
| 2015-08-13 | 32.31 |
| 2015-08-12 | 32.45 |
| 2015-08-11 | 37.57 |
| 2015-08-10 | 37.72 |
| 2015-08-07 | 41.27 |
| 2015-08-06 | 39.99 |
| 2015-08-05 | 43.12 |
| 2015-08-04 | 43.41 |
| 2015-08-03 | 42.27 |
| 2015-07-31 | 46.54 |
| 2015-07-30 | 44.83 |
| 2015-07-29 | 43.41 |
| 2015-07-28 | 42.55 |
| 2015-07-27 | 43.98 |
| 2015-07-24 | 53.08 |
| 2015-07-23 | 61.33 |
| 2015-07-22 | 58.49 |
| 2015-07-21 | 60.20 |
| 2015-07-20 | 59.34 |
| 2015-07-17 | 60.20 |
| 2015-07-16 | 55.93 |
| 2015-07-15 | 49.95 |
| 2015-07-14 | 54.79 |
| 2015-07-13 | 55.36 |
| 2015-07-10 | 51.66 |
| 2015-07-09 | 46.82 |
| 2015-07-08 | 31.60 |
| 2015-07-07 | 39.14 |
| 2015-07-06 | 45.11 |
| 2015-07-03 | 47.11 |
| 2015-07-02 | 49.67 |
| 2015-06-30 | 54.50 |
| 2015-06-29 | 50.24 |
| 2015-06-26 | 57.07 |
| 2015-06-25 | 58.77 |
| 2015-06-24 | 68.73 |
| 2015-06-23 | 64.75 |
| 2015-06-22 | 60.76 |
| 2015-06-19 | 63.32 |
| 2015-06-18 | 57.63 |
| 2015-06-17 | 58.49 |
| 2015-06-16 | 58.77 |
| 2015-06-15 | 61.62 |
| 2015-06-12 | 68.16 |
| 2015-06-11 | 65.89 |
| 2015-06-10 | 68.45 |
| 2015-06-09 | 65.89 |
| 2015-06-08 | 63.61 |
| 2015-06-05 | 73.28 |
| 2015-06-04 | 76.41 |
| 2015-06-03 | 76.70 |
| 2015-06-02 | 86.37 |
| 2015-06-01 | 86.09 |
| 2015-05-29 | 84.10 |
| 2015-05-28 | 86.37 |
| 2015-05-27 | 81.54 |
| 2015-05-26 | 85.80 |
| 2015-05-22 | 84.95 |
| 2015-05-21 | 84.10 |
| 2015-05-20 | 84.10 |
| 2015-05-19 | 80.68 |
| 2015-05-18 | 81.25 |
| 2015-05-15 | 82.67 |
| 2015-05-14 | 83.53 |
| 2015-05-13 | 79.83 |
| 2015-05-12 | 81.54 |
| 2015-05-11 | 87.80 |
| 2015-05-08 | 80.68 |
| 2015-05-07 | 70.72 |
| 2015-05-06 | 84.10 |
| 2015-05-05 | 84.95 |
| 2015-05-04 | 89.12 |
| 2015-04-30 | 93.64 |
| 2015-04-29 | 94.49 |
| 2015-04-28 | 97.88 |
| 2015-04-27 | 97.88 |
| 2015-04-24 | 88.84 |
| 2015-04-23 | 87.70 |
| 2015-04-22 | 91.38 |
| 2015-04-21 | 94.77 |
| 2015-04-20 | 91.66 |
| 2015-04-17 | 96.75 |
| 2015-04-16 | 99.86 |
| 2015-04-15 | 97.32 |
| 2015-04-14 | 99.30 |
| 2015-04-13 | 106.36 |
| 2015-04-10 | 95.05 |
| 2015-04-09 | 89.40 |
| 2015-04-08 | 82.62 |
| 2015-04-02 | 70.74 |
| 2015-04-01 | 70.18 |
| 2015-03-31 | 68.48 |
| 2015-03-30 | 82.33 |
| 2015-03-27 | 80.92 |
| 2015-03-26 | 76.68 |
| 2015-03-25 | 79.51 |
| 2015-03-24 | 75.55 |
| 2015-03-23 | 72.44 |
| 2015-03-20 | 69.61 |
| 2015-03-19 | 73.57 |
| 2015-03-18 | 75.83 |
| 2015-03-17 | 79.79 |
| 2015-03-16 | 78.38 |
| 2015-03-13 | 82.62 |
| 2015-03-12 | 85.16 |
| 2015-03-11 | 82.90 |
| 2015-03-10 | 82.90 |
| 2015-03-09 | 84.03 |
| 2015-03-06 | 86.01 |
| 2015-03-05 | 88.84 |
| 2015-03-04 | 87.42 |
| 2015-03-03 | 84.31 |
| 2015-03-02 | 83.75 |
| 2015-02-27 | 81.49 |
| 2015-02-26 | 81.77 |
| 2015-02-25 | 80.92 |
| 2015-02-24 | 79.22 |
| 2015-02-23 | 78.94 |
| 2015-02-18 | 77.81 |
| 2015-02-17 | 77.53 |
| 2015-02-16 | 78.66 |
| 2015-02-13 | 71.59 |
| 2015-02-12 | 68.76 |
| 2015-02-11 | 67.63 |
| 2015-02-10 | 73.57 |
| 2015-02-09 | 73.01 |
| 2015-02-06 | 76.68 |
| 2015-02-05 | 74.70 |
| 2015-02-04 | 87.14 |
| 2015-02-03 | 87.42 |
| 2015-02-02 | 86.86 |
| 2015-01-30 | 89.12 |
| 2015-01-29 | 91.10 |
| 2015-01-28 | 92.51 |
| 2015-01-27 | 89.40 |
| 2015-01-26 | 93.92 |
| 2015-01-23 | 94.49 |
| 2015-01-22 | 100.71 |
| 2015-01-21 | 99.01 |
| 2015-01-20 | 90.25 |
| 2015-01-19 | 86.57 |
| 2015-01-16 | 87.99 |
| 2015-01-15 | 90.81 |
| 2015-01-14 | 93.08 |
| 2015-01-13 | 85.73 |
| 2015-01-12 | 86.01 |
| 2015-01-09 | 86.86 |
| 2015-01-08 | 87.70 |
| 2015-01-07 | 80.64 |
| 2015-01-06 | 73.01 |
| 2015-01-05 | 73.29 |
| 2015-01-02 | 75.55 |
| 2014-12-31 | 81.20 |
| 2014-12-30 | 77.81 |
| 2014-12-29 | 68.20 |
| 2014-12-24 | 69.61 |
| 2014-12-23 | 69.33 |
| 2014-12-22 | 70.74 |
| 2014-12-19 | 73.29 |
| 2014-12-18 | 82.62 |
| 2014-12-17 | 69.61 |
| 2014-12-16 | 76.11 |
| 2014-12-15 | 86.29 |
| 2014-12-12 | 85.16 |
| 2014-12-11 | 78.38 |
| 2014-12-10 | 83.75 |
| 2014-12-09 | 78.94 |
| 2014-12-08 | 81.77 |
| 2014-12-05 | 89.68 |
| 2014-12-04 | 79.51 |
| 2014-12-03 | 76.11 |
| 2014-12-02 | 75.83 |
| 2014-12-01 | 82.05 |
| 2014-11-28 | 86.29 |
| 2014-11-27 | 84.31 |
| 2014-11-26 | 86.29 |
| 2014-11-25 | 87.14 |
| 2014-11-24 | 96.19 |
| 2014-11-21 | 97.60 |
| 2014-11-20 | 98.16 |
| 2014-11-19 | 99.01 |
| 2014-11-18 | 99.01 |
| 2014-11-17 | 102.97 |
| 2014-11-14 | 107.49 |
| 2014-11-13 | 103.54 |
| 2014-11-12 | 100.43 |
| 2014-11-11 | 102.40 |
| 2014-11-10 | 99.58 |
| 2014-11-07 | 95.05 |
| 2014-11-06 | 98.45 |
| 2014-11-05 | 101.56 |
| 2014-11-04 | 98.16 |
| 2014-11-03 | 98.16 |
| 2014-10-31 | 102.12 |
| 2014-10-30 | 103.25 |
| 2014-10-29 | 95.62 |
| 2014-10-28 | 95.62 |
| 2014-10-27 | 93.64 |
| 2014-10-24 | 96.19 |
| 2014-10-23 | 95.90 |
| 2014-10-22 | 93.36 |
| 2014-10-21 | 89.12 |
| 2014-10-20 | 86.57 |
| 2014-10-17 | 86.86 |
| 2014-10-16 | 80.92 |
| 2014-10-15 | 83.46 |
| 2014-10-14 | 81.77 |
| 2014-10-13 | 83.46 |
| 2014-10-10 | 87.70 |
| 2014-10-09 | 87.70 |
| 2014-10-08 | 82.62 |
| 2014-10-07 | 80.92 |
| 2014-10-06 | 84.31 |
| 2014-10-03 | 82.90 |
| 2014-09-30 | 87.70 |
| 2014-09-29 | 79.51 |
| 2014-09-26 | 84.31 |
| 2014-09-25 | 85.73 |
| 2014-09-24 | 79.51 |
| 2014-09-23 | 75.55 |
| 2014-09-22 | 72.44 |
| 2014-09-19 | 76.96 |
| 2014-09-18 | 74.98 |
| 2014-09-17 | 78.94 |
| 2014-09-16 | 73.29 |
| 2014-09-15 | 71.03 |
| 2014-09-12 | 73.29 |
| 2014-09-11 | 72.72 |
| 2014-09-10 | 73.29 |
| 2014-09-08 | 76.11 |
| 2014-09-05 | 66.50 |
| 2014-09-04 | 72.16 |
| 2014-09-03 | 68.76 |
| 2014-09-02 | 64.52 |
| 2014-09-01 | 66.50 |
| 2014-08-29 | 58.31 |
| 2014-08-28 | 58.31 |
| 2014-08-27 | 57.10 |
| 2014-08-26 | 57.67 |
| 2014-08-25 | 57.67 |
| 2014-08-22 | 55.70 |
| 2014-08-21 | 50.93 |
| 2014-08-20 | 49.81 |
| 2014-08-19 | 53.46 |
| 2014-08-18 | 41.11 |
| 2014-08-15 | 38.73 |
| 2014-08-14 | 36.20 |
| 2014-08-13 | 38.17 |
| 2014-08-12 | 36.90 |
| 2014-08-11 | 36.90 |
| 2014-08-08 | 36.20 |
| 2014-08-07 | 37.75 |
| 2014-08-06 | 34.66 |
| 2014-08-05 | 33.12 |
| 2014-08-04 | 31.57 |
| 2014-08-01 | 33.54 |
| 2014-07-31 | 35.08 |
| 2014-07-30 | 32.00 |
| 2014-07-29 | 35.92 |
| 2014-07-28 | 36.76 |
| 2014-07-25 | 40.27 |
| 2014-07-24 | 36.76 |
| 2014-07-23 | 40.27 |
| 2014-07-22 | 41.11 |
| 2014-07-21 | 40.83 |
| 2014-07-18 | 40.55 |
| 2014-07-17 | 37.47 |
| 2014-07-16 | 37.05 |
| 2014-07-15 | 40.55 |
| 2014-07-14 | 40.83 |
| 2014-07-11 | 41.67 |
| 2014-07-10 | 41.11 |
| 2014-07-09 | 41.39 |
| 2014-07-08 | 40.27 |
| 2014-07-07 | 41.11 |
| 2014-07-04 | 40.13 |
| 2014-07-03 | 38.87 |
| 2014-07-02 | 34.38 |
| 2014-06-30 | 33.12 |
| 2014-06-27 | 32.14 |
| 2014-06-26 | 32.28 |
| 2014-06-25 | 31.86 |
| 2014-06-24 | 31.29 |
| 2014-06-23 | 33.26 |
| 2014-06-20 | 34.66 |
| 2014-06-19 | 33.40 |
| 2014-06-18 | 37.19 |
| 2014-06-17 | 39.29 |
| 2014-06-16 | 40.27 |
| 2014-06-13 | 34.38 |
| 2014-06-12 | 33.54 |
| 2014-06-11 | 35.50 |
| 2014-06-10 | 32.14 |
| 2014-06-09 | 30.87 |
| 2014-06-06 | 28.21 |
| 2014-06-05 | 26.95 |
| 2014-06-04 | 26.38 |
| 2014-06-03 | 26.81 |
| 2014-05-30 | 27.93 |
| 2014-05-29 | 27.65 |
| 2014-05-28 | 26.95 |
| 2014-05-27 | 29.75 |
| 2014-05-26 | 31.29 |
| 2014-05-23 | 31.29 |
| 2014-05-22 | 30.03 |
| 2014-05-21 | 27.79 |
| 2014-05-20 | 29.61 |
| 2014-05-19 | 27.09 |
| 2014-05-16 | 31.86 |
| 2014-05-15 | 32.56 |
| 2014-05-14 | 36.48 |
| 2014-05-13 | 32.70 |
| 2014-05-12 | 29.89 |
| 2014-05-09 | 26.24 |
| 2014-05-08 | 26.24 |
| 2014-05-07 | 26.24 |
| 2014-05-05 | 29.33 |
| 2014-05-02 | 30.92 |
| 2014-04-30 | 27.85 |
| 2014-04-29 | 25.48 |
| 2014-04-28 | 28.83 |
| 2014-04-25 | 32.59 |
| 2014-04-24 | 30.92 |
| 2014-04-23 | 33.70 |
| 2014-04-22 | 33.14 |
| 2014-04-17 | 26.32 |
| 2014-04-16 | 18.80 |
| 2014-04-15 | 19.63 |
| 2014-04-14 | 22.42 |
| 2014-04-11 | 23.95 |
| 2014-04-10 | 24.51 |
| 2014-04-09 | 26.32 |
| 2014-04-08 | 22.42 |
| 2014-04-07 | 19.63 |
| 2014-04-04 | 22.14 |
| 2014-04-03 | 26.60 |
| 2014-04-02 | 25.34 |
| 2014-04-01 | 21.44 |
| 2014-03-31 | 22.28 |
| 2014-03-28 | 18.24 |
| 2014-03-27 | 15.04 |
| 2014-03-26 | 20.19 |
| 2014-03-25 | 16.29 |
| 2014-03-24 | 22.28 |
| 2014-03-21 | 28.97 |
| 2014-03-20 | 29.10 |
| 2014-03-19 | 29.52 |
| 2014-03-18 | 27.02 |
| 2014-03-17 | 25.48 |
| 2014-03-14 | 25.34 |
| 2014-03-13 | 30.78 |
| 2014-03-12 | 29.38 |
| 2014-03-11 | 24.65 |
| 2014-03-10 | 21.03 |
| 2014-03-07 | 26.04 |
| 2014-03-06 | 27.57 |
| 2014-03-05 | 30.22 |
| 2014-03-04 | 38.85 |
| 2014-03-03 | 38.85 |
| 2014-02-28 | 38.85 |
| 2014-02-27 | 40.66 |
| 2014-02-26 | 39.83 |
| 2014-02-25 | 39.27 |
| 2014-02-24 | 38.71 |
| 2014-02-21 | 41.50 |
| 2014-02-20 | 38.44 |
| 2014-02-19 | 32.73 |
| 2014-02-18 | 32.73 |
| 2014-02-17 | 33.56 |
| 2014-02-14 | 34.26 |
| 2014-02-13 | 31.05 |
| 2014-02-12 | 28.83 |
| 2014-02-11 | 32.31 |
| 2014-02-10 | 28.13 |
| 2014-02-07 | 22.84 |
| 2014-02-06 | 19.36 |
| 2014-02-05 | 22.00 |
| 2014-02-04 | 25.76 |
| 2014-01-30 | 23.95 |
| 2014-01-29 | 24.51 |
| 2014-01-28 | 26.60 |
| 2014-01-27 | 18.80 |
| 2014-01-24 | 21.86 |
| 2014-01-23 | 26.74 |
| 2014-01-22 | 21.72 |
| 2014-01-21 | 17.41 |
| 2014-01-20 | 16.01 |
| 2014-01-17 | 19.50 |
| 2014-01-16 | 20.75 |
| 2014-01-15 | 19.77 |
| 2014-01-14 | 14.90 |
| 2014-01-13 | 17.96 |
| 2014-01-10 | 21.44 |
| 2014-01-09 | 27.29 |
| 2014-01-08 | 26.60 |
| 2014-01-07 | 24.93 |
| 2014-01-06 | 26.04 |
| 2014-01-03 | 25.76 |
| 2014-01-02 | 21.86 |
| 2013-12-31 | 15.46 |
| 2013-12-30 | 13.09 |
| 2013-12-27 | 12.53 |
| 2013-12-24 | 12.53 |
| 2013-12-23 | 10.72 |
| 2013-12-20 | 9.47 |
| 2013-12-19 | 7.52 |
| 2013-12-18 | 11.28 |
| 2013-12-17 | 8.77 |
| 2013-12-16 | 10.86 |
| 2013-12-13 | 9.61 |
| 2013-12-12 | 4.31 |
| 2013-12-11 | 4.45 |
| 2013-12-10 | 6.12 |
| 2013-12-09 | 3.90 |
| 2013-12-06 | -0.56 |
| 2013-12-05 | 0.55 |
| 2013-12-04 | 2.09 |
| 2013-12-03 | 1.25 |
| 2013-12-02 | 0.97 |
| 2013-11-29 | 0.14 |
| 2013-11-28 | 0.28 |
| 2013-11-27 | -1.26 |
| 2013-11-26 | -3.35 |
| 2013-11-25 | -2.09 |
| 2013-11-22 | -0.98 |
| 2013-11-21 | -1.81 |
| 2013-11-20 | -2.09 |
| 2013-11-19 | -5.16 |
| 2013-11-18 | -6.55 |
| 2013-11-15 | -6.13 |
| 2013-11-14 | -6.27 |
| 2013-11-13 | -6.83 |
| 2013-11-12 | -4.46 |
| 2013-11-11 | -4.74 |
| 2013-11-08 | -7.25 |
| 2013-11-07 | -6.55 |
| 2013-11-06 | -4.46 |
| 2013-11-05 | -4.88 |
| 2013-11-04 | -2.93 |
| 2013-11-01 | -2.65 |
| 2013-10-31 | -2.93 |
| 2013-10-30 | -3.90 |
| 2013-10-29 | -6.13 |
| 2013-10-28 | -4.04 |
| 2013-10-25 | -4.88 |
| 2013-10-24 | -3.62 |
| 2013-10-23 | -3.62 |
| 2013-10-22 | -4.32 |
| 2013-10-21 | -5.71 |
| 2013-10-18 | -1.95 |
| 2013-10-17 | 0.28 |
| 2013-10-16 | -2.51 |
| 2013-10-15 | 0.69 |
| 2013-10-11 | 1.81 |
| 2013-10-10 | 1.53 |
| 2013-10-09 | 0.14 |
| 2013-10-08 | 0.97 |
| 2013-10-07 | -1.12 |
| 2013-10-04 | -2.09 |
| 2013-10-03 | -2.79 |
| 2013-10-02 | -8.08 |
| 2013-09-30 | -7.66 |
| 2013-09-27 | -7.25 |
| 2013-09-26 | -9.06 |
| 2013-09-25 | -11.01 |
| 2013-09-24 | -13.93 |
| 2013-09-23 | -13.37 |
| 2013-09-19 | -11.84 |
| 2013-09-18 | -13.93 |
| 2013-09-17 | -12.68 |
| 2013-09-16 | -16.85 |
| 2013-09-13 | -19.64 |
| 2013-09-12 | -16.85 |
| 2013-09-11 | -11.84 |
| 2013-09-10 | -12.40 |
| 2013-09-09 | -10.59 |
| 2013-09-06 | -10.45 |
| 2013-09-05 | -10.03 |
| 2013-09-04 | -8.08 |
| 2013-09-03 | -8.08 |
| 2013-09-02 | -9.47 |
| 2013-08-30 | -9.61 |
| 2013-08-29 | -9.89 |
| 2013-08-28 | -10.03 |
| 2013-08-27 | -11.70 |
| 2013-08-26 | -12.12 |
| 2013-08-23 | -12.12 |
| 2013-08-22 | -11.98 |
| 2013-08-21 | -11.70 |
| 2013-08-20 | -12.82 |
| 2013-08-19 | -10.87 |
| 2013-08-16 | -12.89 |
| 2013-08-15 | -10.82 |
| 2013-08-13 | -4.62 |
| 2013-08-12 | -2.55 |
| 2013-08-09 | -1.72 |
| 2013-08-08 | -3.65 |
| 2013-08-07 | -4.89 |
| 2013-08-06 | -8.89 |
| 2013-08-05 | -8.06 |
| 2013-08-02 | -5.30 |
| 2013-08-01 | -3.65 |
| 2013-07-31 | -3.51 |
| 2013-07-30 | -3.10 |
| 2013-07-29 | -4.06 |
| 2013-07-26 | -3.51 |
| 2013-07-25 | -3.65 |
| 2013-07-24 | -4.62 |
| 2013-07-23 | -9.58 |
| 2013-07-22 | -10.54 |
| 2013-07-19 | -10.54 |
| 2013-07-18 | -10.82 |
| 2013-07-17 | -8.89 |
| 2013-07-16 | -8.47 |
| 2013-07-15 | -7.65 |
| 2013-07-12 | -6.82 |
| 2013-07-11 | -9.03 |
| 2013-07-10 | -11.65 |
| 2013-07-09 | -13.71 |
| 2013-07-08 | -11.65 |
| 2013-07-05 | -10.54 |
| 2013-07-04 | -6.68 |
| 2013-07-03 | -5.17 |
| 2013-07-02 | -4.89 |
| 2013-06-28 | -4.62 |
| 2013-06-27 | -2.69 |
| 2013-06-26 | -4.48 |
| 2013-06-25 | -4.89 |
| 2013-06-24 | -4.89 |
| 2013-06-21 | 0.90 |
| 2013-06-20 | 2.41 |
| 2013-06-19 | 2.83 |
| 2013-06-18 | 3.52 |
| 2013-06-17 | 1.45 |
| 2013-06-14 | 2.55 |
| 2013-06-13 | -1.17 |
| 2013-06-11 | -0.07 |
| 2013-06-10 | -0.20 |
| 2013-06-07 | -3.24 |
| 2013-06-06 | -2.55 |
| 2013-06-05 | -1.03 |
| 2013-06-04 | -0.34 |
| 2013-06-03 | 4.76 |
| 2013-05-31 | 7.51 |
| 2013-05-30 | 1.86 |
| 2013-05-29 | 2.55 |
| 2013-05-28 | -0.48 |
| 2013-05-27 | -0.34 |
| 2013-05-24 | -2.00 |
| 2013-05-23 | -3.79 |
| 2013-05-22 | -0.76 |
| 2013-05-21 | 3.38 |
| 2013-05-20 | 1.17 |
| 2013-05-16 | 1.86 |
| 2013-05-15 | 0.62 |
| 2013-05-14 | -0.89 |
| 2013-05-13 | -4.48 |
| 2013-05-10 | -0.62 |
| 2013-05-09 | 0.07 |
| 2013-05-08 | 3.79 |
| 2013-05-07 | 4.76 |
| 2013-05-06 | 6.83 |
| 2013-05-03 | 7.51 |
| 2013-05-02 | 7.51 |
| 2013-04-30 | 4.90 |
| 2013-04-29 | 6.96 |
| 2013-04-26 | 8.34 |
| 2013-04-25 | 8.76 |
| 2013-04-24 | 9.71 |
| 2013-04-23 | 7.25 |
| 2013-04-22 | 6.02 |
| 2013-04-19 | 6.16 |
| 2013-04-18 | 6.02 |
| 2013-04-17 | 6.16 |
| 2013-04-16 | 5.88 |
| 2013-04-15 | 4.24 |
| 2013-04-12 | 5.75 |
| 2013-04-11 | 6.43 |
| 2013-04-10 | 8.76 |
| 2013-04-09 | 6.70 |
| 2013-04-08 | 6.02 |
| 2013-04-05 | 6.57 |
| 2013-04-03 | 7.52 |
| 2013-04-02 | 7.52 |
| 2013-03-28 | 7.80 |
| 2013-03-27 | 6.29 |
| 2013-03-26 | 6.16 |
| 2013-03-25 | 7.25 |
| 2013-03-22 | 6.98 |
| 2013-03-21 | 4.65 |
| 2013-03-20 | 5.34 |
| 2013-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy