Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00885 | 2001-07-12 | 2020-10-21 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0885 % |
|---|---|
| 2022-05-27 | -59.02 |
| 2022-05-26 | -59.02 |
| 2022-05-25 | -59.02 |
| 2022-05-24 | -59.02 |
| 2022-05-23 | -59.02 |
| 2022-05-20 | -59.02 |
| 2022-05-19 | -59.02 |
| 2022-05-18 | -59.02 |
| 2022-05-17 | -59.02 |
| 2022-05-16 | -59.02 |
| 2022-05-13 | -59.02 |
| 2022-05-12 | -59.02 |
| 2022-05-11 | -59.02 |
| 2022-05-10 | -59.02 |
| 2022-05-06 | -59.02 |
| 2022-05-05 | -59.02 |
| 2022-05-04 | -59.02 |
| 2022-05-03 | -59.02 |
| 2022-04-29 | -59.02 |
| 2022-04-28 | -59.02 |
| 2022-04-27 | -59.02 |
| 2022-04-26 | -59.02 |
| 2022-04-25 | -59.02 |
| 2022-04-22 | -59.02 |
| 2022-04-21 | -59.02 |
| 2022-04-20 | -59.02 |
| 2022-04-19 | -59.02 |
| 2022-04-14 | -59.02 |
| 2022-04-13 | -59.02 |
| 2022-04-12 | -59.02 |
| 2022-04-11 | -59.02 |
| 2022-04-08 | -59.02 |
| 2022-04-07 | -59.02 |
| 2022-04-06 | -59.02 |
| 2022-04-04 | -59.02 |
| 2022-04-01 | -59.02 |
| 2022-03-31 | -59.02 |
| 2022-03-30 | -59.02 |
| 2022-03-29 | -59.02 |
| 2022-03-28 | -59.02 |
| 2022-03-25 | -59.02 |
| 2022-03-24 | -59.02 |
| 2022-03-23 | -59.02 |
| 2022-03-22 | -59.02 |
| 2022-03-21 | -59.02 |
| 2022-03-18 | -59.02 |
| 2022-03-17 | -59.02 |
| 2022-03-16 | -59.02 |
| 2022-03-15 | -59.02 |
| 2022-03-14 | -59.02 |
| 2022-03-11 | -59.02 |
| 2022-03-10 | -59.02 |
| 2022-03-09 | -59.02 |
| 2022-03-08 | -59.02 |
| 2022-03-07 | -59.02 |
| 2022-03-04 | -59.02 |
| 2022-03-03 | -59.02 |
| 2022-03-02 | -59.02 |
| 2022-03-01 | -59.02 |
| 2022-02-28 | -59.02 |
| 2022-02-25 | -59.02 |
| 2022-02-24 | -59.02 |
| 2022-02-23 | -59.02 |
| 2022-02-22 | -59.02 |
| 2022-02-21 | -59.02 |
| 2022-02-18 | -59.02 |
| 2022-02-17 | -59.02 |
| 2022-02-16 | -59.02 |
| 2022-02-15 | -59.02 |
| 2022-02-14 | -59.02 |
| 2022-02-11 | -59.02 |
| 2022-02-10 | -59.02 |
| 2022-02-09 | -59.02 |
| 2022-02-08 | -59.02 |
| 2022-02-07 | -59.02 |
| 2022-02-04 | -59.02 |
| 2022-01-31 | -59.02 |
| 2022-01-28 | -59.02 |
| 2022-01-27 | -59.02 |
| 2022-01-26 | -59.02 |
| 2022-01-25 | -59.02 |
| 2022-01-24 | -59.02 |
| 2022-01-21 | -59.02 |
| 2022-01-20 | -59.02 |
| 2022-01-19 | -59.02 |
| 2022-01-18 | -59.02 |
| 2022-01-17 | -59.02 |
| 2022-01-14 | -59.02 |
| 2022-01-13 | -59.02 |
| 2022-01-12 | -59.02 |
| 2022-01-11 | -59.02 |
| 2022-01-10 | -59.02 |
| 2022-01-07 | -59.02 |
| 2022-01-06 | -59.02 |
| 2022-01-05 | -59.02 |
| 2022-01-04 | -59.02 |
| 2022-01-03 | -59.02 |
| 2021-12-31 | -59.02 |
| 2021-12-30 | -59.02 |
| 2021-12-29 | -59.02 |
| 2021-12-28 | -59.02 |
| 2021-12-24 | -59.02 |
| 2021-12-23 | -59.02 |
| 2021-12-22 | -59.02 |
| 2021-12-21 | -59.02 |
| 2021-12-20 | -59.02 |
| 2021-12-17 | -59.02 |
| 2021-12-16 | -59.02 |
| 2021-12-15 | -59.02 |
| 2021-12-14 | -59.02 |
| 2021-12-13 | -59.02 |
| 2021-12-10 | -59.02 |
| 2021-12-09 | -59.02 |
| 2021-12-08 | -59.02 |
| 2021-12-07 | -59.02 |
| 2021-12-06 | -59.02 |
| 2021-12-03 | -59.02 |
| 2021-12-02 | -59.02 |
| 2021-12-01 | -59.02 |
| 2021-11-30 | -59.02 |
| 2021-11-29 | -59.02 |
| 2021-11-26 | -59.02 |
| 2021-11-25 | -59.02 |
| 2021-11-24 | -59.02 |
| 2021-11-23 | -59.02 |
| 2021-11-22 | -59.02 |
| 2021-11-19 | -59.02 |
| 2021-11-18 | -59.02 |
| 2021-11-17 | -59.02 |
| 2021-11-16 | -59.02 |
| 2021-11-15 | -59.02 |
| 2021-11-12 | -59.02 |
| 2021-11-11 | -59.02 |
| 2021-11-10 | -59.02 |
| 2021-11-09 | -59.02 |
| 2021-11-08 | -59.02 |
| 2021-11-05 | -59.02 |
| 2021-11-04 | -59.02 |
| 2021-11-03 | -59.02 |
| 2021-11-02 | -59.02 |
| 2021-11-01 | -59.02 |
| 2021-10-29 | -59.02 |
| 2021-10-28 | -59.02 |
| 2021-10-27 | -59.02 |
| 2021-10-26 | -59.02 |
| 2021-10-25 | -59.02 |
| 2021-10-22 | -59.02 |
| 2021-10-21 | -59.02 |
| 2021-10-20 | -59.02 |
| 2021-10-19 | -59.02 |
| 2021-10-18 | -59.02 |
| 2021-10-15 | -59.02 |
| 2021-10-12 | -59.02 |
| 2021-10-11 | -59.02 |
| 2021-10-08 | -59.02 |
| 2021-10-07 | -59.02 |
| 2021-10-06 | -59.02 |
| 2021-10-05 | -59.02 |
| 2021-10-04 | -59.02 |
| 2021-09-30 | -59.02 |
| 2021-09-29 | -59.02 |
| 2021-09-28 | -59.02 |
| 2021-09-27 | -59.02 |
| 2021-09-24 | -59.02 |
| 2021-09-23 | -59.02 |
| 2021-09-21 | -59.02 |
| 2021-09-20 | -59.02 |
| 2021-09-17 | -59.02 |
| 2021-09-16 | -59.02 |
| 2021-09-15 | -59.02 |
| 2021-09-14 | -59.02 |
| 2021-09-13 | -59.02 |
| 2021-09-10 | -59.02 |
| 2021-09-09 | -59.02 |
| 2021-09-08 | -59.02 |
| 2021-09-07 | -59.02 |
| 2021-09-06 | -59.02 |
| 2021-09-03 | -59.02 |
| 2021-09-02 | -59.02 |
| 2021-09-01 | -59.02 |
| 2021-08-31 | -59.02 |
| 2021-08-30 | -59.02 |
| 2021-08-27 | -59.02 |
| 2021-08-26 | -59.02 |
| 2021-08-25 | -59.02 |
| 2021-08-24 | -59.02 |
| 2021-08-23 | -59.02 |
| 2021-08-20 | -59.02 |
| 2021-08-19 | -59.02 |
| 2021-08-18 | -59.02 |
| 2021-08-17 | -59.02 |
| 2021-08-16 | -59.02 |
| 2021-08-13 | -59.02 |
| 2021-08-12 | -59.02 |
| 2021-08-11 | -59.02 |
| 2021-08-10 | -59.02 |
| 2021-08-09 | -59.02 |
| 2021-08-06 | -59.02 |
| 2021-08-05 | -59.02 |
| 2021-08-04 | -59.02 |
| 2021-08-03 | -59.02 |
| 2021-08-02 | -59.02 |
| 2021-07-30 | -59.02 |
| 2021-07-29 | -59.02 |
| 2021-07-28 | -59.02 |
| 2021-07-27 | -59.02 |
| 2021-07-26 | -59.02 |
| 2021-07-23 | -59.02 |
| 2021-07-22 | -59.02 |
| 2021-07-21 | -59.02 |
| 2021-07-20 | -59.02 |
| 2021-07-19 | -59.02 |
| 2021-07-16 | -59.02 |
| 2021-07-15 | -59.02 |
| 2021-07-14 | -59.02 |
| 2021-07-13 | -59.02 |
| 2021-07-12 | -59.02 |
| 2021-07-09 | -59.02 |
| 2021-07-08 | -59.02 |
| 2021-07-07 | -59.02 |
| 2021-07-06 | -59.02 |
| 2021-07-05 | -59.02 |
| 2021-07-02 | -59.02 |
| 2021-06-30 | -59.02 |
| 2021-06-29 | -59.02 |
| 2021-06-28 | -59.02 |
| 2021-06-25 | -59.02 |
| 2021-06-24 | -59.02 |
| 2021-06-23 | -59.02 |
| 2021-06-22 | -59.02 |
| 2021-06-21 | -59.02 |
| 2021-06-18 | -59.02 |
| 2021-06-17 | -59.02 |
| 2021-06-16 | -59.02 |
| 2021-06-15 | -59.02 |
| 2021-06-11 | -59.02 |
| 2021-06-10 | -59.02 |
| 2021-06-09 | -59.02 |
| 2021-06-08 | -59.02 |
| 2021-06-07 | -59.02 |
| 2021-06-04 | -59.02 |
| 2021-06-03 | -59.02 |
| 2021-06-02 | -59.02 |
| 2021-06-01 | -59.02 |
| 2021-05-31 | -59.02 |
| 2021-05-28 | -59.02 |
| 2021-05-27 | -59.02 |
| 2021-05-26 | -59.02 |
| 2021-05-25 | -59.02 |
| 2021-05-24 | -59.02 |
| 2021-05-21 | -59.02 |
| 2021-05-20 | -59.02 |
| 2021-05-18 | -59.02 |
| 2021-05-17 | -59.02 |
| 2021-05-14 | -59.02 |
| 2021-05-13 | -59.02 |
| 2021-05-12 | -59.02 |
| 2021-05-11 | -59.02 |
| 2021-05-10 | -59.02 |
| 2021-05-07 | -59.02 |
| 2021-05-06 | -59.02 |
| 2021-05-05 | -59.02 |
| 2021-05-04 | -59.02 |
| 2021-05-03 | -59.02 |
| 2021-04-30 | -59.02 |
| 2021-04-29 | -59.02 |
| 2021-04-28 | -59.02 |
| 2021-04-27 | -59.02 |
| 2021-04-26 | -59.02 |
| 2021-04-23 | -59.02 |
| 2021-04-22 | -59.02 |
| 2021-04-21 | -59.02 |
| 2021-04-20 | -59.02 |
| 2021-04-19 | -59.02 |
| 2021-04-16 | -59.02 |
| 2021-04-15 | -59.02 |
| 2021-04-14 | -59.02 |
| 2021-04-13 | -59.02 |
| 2021-04-12 | -59.02 |
| 2021-04-09 | -59.02 |
| 2021-04-08 | -59.02 |
| 2021-04-07 | -59.02 |
| 2021-04-01 | -59.02 |
| 2021-03-31 | -59.02 |
| 2021-03-30 | -59.02 |
| 2021-03-29 | -59.02 |
| 2021-03-26 | -59.02 |
| 2021-03-25 | -59.02 |
| 2021-03-24 | -59.02 |
| 2021-03-23 | -59.02 |
| 2021-03-22 | -59.02 |
| 2021-03-19 | -59.02 |
| 2021-03-18 | -59.02 |
| 2021-03-17 | -59.02 |
| 2021-03-16 | -59.02 |
| 2021-03-15 | -59.02 |
| 2021-03-12 | -59.02 |
| 2021-03-11 | -59.02 |
| 2021-03-10 | -59.02 |
| 2021-03-09 | -59.02 |
| 2021-03-08 | -59.02 |
| 2021-03-05 | -59.02 |
| 2021-03-04 | -59.02 |
| 2021-03-03 | -59.02 |
| 2021-03-02 | -59.02 |
| 2021-03-01 | -59.02 |
| 2021-02-26 | -59.02 |
| 2021-02-25 | -59.02 |
| 2021-02-24 | -59.02 |
| 2021-02-23 | -59.02 |
| 2021-02-22 | -59.02 |
| 2021-02-19 | -59.02 |
| 2021-02-18 | -59.02 |
| 2021-02-17 | -59.02 |
| 2021-02-16 | -59.02 |
| 2021-02-11 | -59.02 |
| 2021-02-10 | -59.02 |
| 2021-02-09 | -59.02 |
| 2021-02-08 | -59.02 |
| 2021-02-05 | -59.02 |
| 2021-02-04 | -59.02 |
| 2021-02-03 | -59.02 |
| 2021-02-02 | -59.02 |
| 2021-02-01 | -59.02 |
| 2021-01-29 | -59.02 |
| 2021-01-28 | -59.02 |
| 2021-01-27 | -59.02 |
| 2021-01-26 | -59.02 |
| 2021-01-25 | -59.02 |
| 2021-01-22 | -59.02 |
| 2021-01-21 | -59.02 |
| 2021-01-20 | -59.02 |
| 2021-01-19 | -59.02 |
| 2021-01-18 | -59.02 |
| 2021-01-15 | -59.02 |
| 2021-01-14 | -59.02 |
| 2021-01-13 | -59.02 |
| 2021-01-12 | -59.02 |
| 2021-01-11 | -59.02 |
| 2021-01-08 | -59.02 |
| 2021-01-07 | -59.02 |
| 2021-01-06 | -59.02 |
| 2021-01-05 | -59.02 |
| 2021-01-04 | -59.02 |
| 2020-12-31 | -59.02 |
| 2020-12-30 | -59.02 |
| 2020-12-29 | -59.02 |
| 2020-12-28 | -59.02 |
| 2020-12-24 | -59.02 |
| 2020-12-23 | -59.02 |
| 2020-12-22 | -59.02 |
| 2020-12-21 | -59.02 |
| 2020-12-18 | -59.02 |
| 2020-12-17 | -59.02 |
| 2020-12-16 | -59.02 |
| 2020-12-15 | -59.02 |
| 2020-12-14 | -59.02 |
| 2020-12-11 | -59.02 |
| 2020-12-10 | -59.02 |
| 2020-12-09 | -59.02 |
| 2020-12-08 | -59.02 |
| 2020-12-07 | -59.02 |
| 2020-12-04 | -59.02 |
| 2020-12-03 | -59.02 |
| 2020-12-02 | -59.02 |
| 2020-12-01 | -59.02 |
| 2020-11-30 | -59.02 |
| 2020-11-27 | -59.02 |
| 2020-11-26 | -59.02 |
| 2020-11-25 | -59.02 |
| 2020-11-24 | -59.02 |
| 2020-11-23 | -59.02 |
| 2020-11-20 | -59.02 |
| 2020-11-19 | -59.02 |
| 2020-11-18 | -59.02 |
| 2020-11-17 | -59.02 |
| 2020-11-16 | -59.02 |
| 2020-11-13 | -59.02 |
| 2020-11-12 | -59.02 |
| 2020-11-11 | -59.02 |
| 2020-11-10 | -59.02 |
| 2020-11-09 | -59.02 |
| 2020-11-06 | -59.02 |
| 2020-11-05 | -59.02 |
| 2020-11-04 | -59.02 |
| 2020-11-03 | -59.02 |
| 2020-11-02 | -59.02 |
| 2020-10-30 | -59.02 |
| 2020-10-29 | -59.02 |
| 2020-10-28 | -59.02 |
| 2020-10-27 | -59.02 |
| 2020-10-23 | -59.02 |
| 2020-10-22 | -59.02 |
| 2020-10-21 | -59.02 |
| 2020-10-20 | -59.02 |
| 2020-10-19 | -59.02 |
| 2020-10-16 | -59.02 |
| 2020-10-15 | -59.02 |
| 2020-10-14 | -59.02 |
| 2020-10-12 | -59.02 |
| 2020-10-09 | -59.02 |
| 2020-10-08 | -59.02 |
| 2020-10-07 | -59.02 |
| 2020-10-06 | -59.02 |
| 2020-10-05 | -59.02 |
| 2020-09-30 | -59.02 |
| 2020-09-29 | -59.02 |
| 2020-09-28 | -59.02 |
| 2020-09-25 | -59.02 |
| 2020-09-24 | -59.02 |
| 2020-09-23 | -59.02 |
| 2020-09-22 | -59.02 |
| 2020-09-21 | -59.02 |
| 2020-09-18 | -59.02 |
| 2020-09-17 | -59.02 |
| 2020-09-16 | -59.02 |
| 2020-09-15 | -59.02 |
| 2020-09-14 | -59.02 |
| 2020-09-11 | -59.02 |
| 2020-09-10 | -59.02 |
| 2020-09-09 | -59.02 |
| 2020-09-08 | -59.02 |
| 2020-09-07 | -59.02 |
| 2020-09-04 | -59.02 |
| 2020-09-03 | -59.02 |
| 2020-09-02 | -59.02 |
| 2020-09-01 | -59.02 |
| 2020-08-31 | -59.02 |
| 2020-08-28 | -59.02 |
| 2020-08-27 | -59.02 |
| 2020-08-26 | -59.02 |
| 2020-08-25 | -59.02 |
| 2020-08-24 | -59.02 |
| 2020-08-21 | -59.02 |
| 2020-08-20 | -59.02 |
| 2020-08-19 | -59.02 |
| 2020-08-18 | -59.02 |
| 2020-08-17 | -59.02 |
| 2020-08-14 | -59.02 |
| 2020-08-13 | -59.02 |
| 2020-08-12 | -59.02 |
| 2020-08-11 | -59.02 |
| 2020-08-10 | -59.02 |
| 2020-08-07 | -59.02 |
| 2020-08-06 | -59.02 |
| 2020-08-05 | -59.02 |
| 2020-08-04 | -59.02 |
| 2020-08-03 | -59.02 |
| 2020-07-31 | -59.02 |
| 2020-07-30 | -59.02 |
| 2020-07-29 | -59.02 |
| 2020-07-28 | -59.02 |
| 2020-07-27 | -59.02 |
| 2020-07-24 | -59.02 |
| 2020-07-23 | -59.02 |
| 2020-07-22 | -59.02 |
| 2020-07-21 | -59.02 |
| 2020-07-20 | -59.02 |
| 2020-07-17 | -59.02 |
| 2020-07-16 | -59.02 |
| 2020-07-15 | -59.02 |
| 2020-07-14 | -59.02 |
| 2020-07-13 | -59.02 |
| 2020-07-10 | -59.02 |
| 2020-07-09 | -59.02 |
| 2020-07-08 | -59.02 |
| 2020-07-07 | -59.02 |
| 2020-07-06 | -59.02 |
| 2020-07-03 | -59.02 |
| 2020-07-02 | -59.02 |
| 2020-06-30 | -59.02 |
| 2020-06-29 | -59.02 |
| 2020-06-26 | -59.02 |
| 2020-06-24 | -59.02 |
| 2020-06-23 | -59.02 |
| 2020-06-22 | -59.02 |
| 2020-06-19 | -59.02 |
| 2020-06-18 | -59.02 |
| 2020-06-17 | -59.02 |
| 2020-06-16 | -59.02 |
| 2020-06-15 | -59.02 |
| 2020-06-12 | -59.02 |
| 2020-06-11 | -59.02 |
| 2020-06-10 | -59.02 |
| 2020-06-09 | -59.02 |
| 2020-06-08 | -59.02 |
| 2020-06-05 | -59.02 |
| 2020-06-04 | -59.02 |
| 2020-06-03 | -59.02 |
| 2020-06-02 | -59.02 |
| 2020-06-01 | -59.02 |
| 2020-05-29 | -59.02 |
| 2020-05-28 | -59.02 |
| 2020-05-27 | -59.02 |
| 2020-05-26 | -59.02 |
| 2020-05-25 | -59.02 |
| 2020-05-22 | -59.02 |
| 2020-05-21 | -59.02 |
| 2020-05-20 | -59.02 |
| 2020-05-19 | -59.02 |
| 2020-05-18 | -59.02 |
| 2020-05-15 | -59.02 |
| 2020-05-14 | -59.02 |
| 2020-05-13 | -59.02 |
| 2020-05-12 | -59.02 |
| 2020-05-11 | -59.02 |
| 2020-05-08 | -59.02 |
| 2020-05-07 | -59.02 |
| 2020-05-06 | -59.02 |
| 2020-05-05 | -59.02 |
| 2020-05-04 | -59.02 |
| 2020-04-29 | -59.02 |
| 2020-04-28 | -59.02 |
| 2020-04-27 | -59.02 |
| 2020-04-24 | -59.02 |
| 2020-04-23 | -59.02 |
| 2020-04-22 | -59.02 |
| 2020-04-21 | -59.02 |
| 2020-04-20 | -59.02 |
| 2020-04-17 | -59.02 |
| 2020-04-16 | -59.02 |
| 2020-04-15 | -59.02 |
| 2020-04-14 | -59.02 |
| 2020-04-09 | -59.02 |
| 2020-04-08 | -59.02 |
| 2020-04-07 | -59.02 |
| 2020-04-06 | -59.02 |
| 2020-04-03 | -59.02 |
| 2020-04-02 | -59.02 |
| 2020-04-01 | -59.02 |
| 2020-03-31 | -59.02 |
| 2020-03-30 | -59.02 |
| 2020-03-27 | -59.02 |
| 2020-03-26 | -59.02 |
| 2020-03-25 | -59.02 |
| 2020-03-24 | -59.02 |
| 2020-03-23 | -59.02 |
| 2020-03-20 | -59.02 |
| 2020-03-19 | -59.02 |
| 2020-03-18 | -59.02 |
| 2020-03-17 | -59.02 |
| 2020-03-16 | -59.02 |
| 2020-03-13 | -59.02 |
| 2020-03-12 | -59.02 |
| 2020-03-11 | -59.02 |
| 2020-03-10 | -59.02 |
| 2020-03-09 | -59.02 |
| 2020-03-06 | -54.92 |
| 2020-03-05 | -54.92 |
| 2020-03-04 | -50.82 |
| 2020-03-03 | -50.82 |
| 2020-03-02 | -50.82 |
| 2020-02-28 | -50.82 |
| 2020-02-27 | -50.82 |
| 2020-02-26 | -54.92 |
| 2020-02-25 | -54.92 |
| 2020-02-24 | -54.92 |
| 2020-02-21 | -54.92 |
| 2020-02-20 | -54.92 |
| 2020-02-19 | -54.92 |
| 2020-02-18 | -54.92 |
| 2020-02-17 | -54.92 |
| 2020-02-14 | -50.82 |
| 2020-02-13 | -50.82 |
| 2020-02-12 | -54.92 |
| 2020-02-11 | -54.92 |
| 2020-02-10 | -50.82 |
| 2020-02-07 | -50.82 |
| 2020-02-06 | -54.92 |
| 2020-02-05 | -50.82 |
| 2020-02-04 | -50.82 |
| 2020-02-03 | -54.92 |
| 2020-01-31 | -50.82 |
| 2020-01-30 | -50.82 |
| 2020-01-29 | -54.92 |
| 2020-01-24 | -54.92 |
| 2020-01-23 | -54.92 |
| 2020-01-22 | -50.82 |
| 2020-01-21 | -50.82 |
| 2020-01-20 | -50.82 |
| 2020-01-17 | -50.82 |
| 2020-01-16 | -46.72 |
| 2020-01-15 | -46.72 |
| 2020-01-14 | -46.72 |
| 2020-01-13 | -50.82 |
| 2020-01-10 | -46.72 |
| 2020-01-09 | -50.82 |
| 2020-01-08 | -46.72 |
| 2020-01-07 | -46.72 |
| 2020-01-06 | -50.82 |
| 2020-01-03 | -50.82 |
| 2020-01-02 | -46.72 |
| 2019-12-31 | -46.72 |
| 2019-12-30 | -50.82 |
| 2019-12-27 | -50.82 |
| 2019-12-24 | -50.82 |
| 2019-12-23 | -50.82 |
| 2019-12-20 | -50.82 |
| 2019-12-19 | -50.82 |
| 2019-12-18 | -50.82 |
| 2019-12-17 | -50.82 |
| 2019-12-16 | -50.82 |
| 2019-12-13 | -46.72 |
| 2019-12-12 | -50.82 |
| 2019-12-11 | -50.82 |
| 2019-12-10 | -50.82 |
| 2019-12-09 | -50.82 |
| 2019-12-06 | -50.82 |
| 2019-12-05 | -46.72 |
| 2019-12-04 | -50.82 |
| 2019-12-03 | -50.82 |
| 2019-12-02 | -46.72 |
| 2019-11-29 | -46.72 |
| 2019-11-28 | -50.82 |
| 2019-11-27 | -46.72 |
| 2019-11-26 | -50.82 |
| 2019-11-25 | -50.82 |
| 2019-11-22 | -46.72 |
| 2019-11-21 | -46.72 |
| 2019-11-20 | -42.62 |
| 2019-11-19 | -46.72 |
| 2019-11-18 | -46.72 |
| 2019-11-15 | -46.72 |
| 2019-11-14 | -46.72 |
| 2019-11-13 | -42.62 |
| 2019-11-12 | -42.62 |
| 2019-11-11 | -42.62 |
| 2019-11-08 | -46.72 |
| 2019-11-07 | -42.62 |
| 2019-11-06 | -46.72 |
| 2019-11-05 | -46.72 |
| 2019-11-04 | -46.72 |
| 2019-11-01 | -46.72 |
| 2019-10-31 | -42.62 |
| 2019-10-30 | -46.72 |
| 2019-10-29 | -46.72 |
| 2019-10-28 | -46.72 |
| 2019-10-25 | -42.62 |
| 2019-10-24 | -46.72 |
| 2019-10-23 | -42.62 |
| 2019-10-22 | -38.52 |
| 2019-10-21 | -42.62 |
| 2019-10-18 | -46.72 |
| 2019-10-17 | -46.72 |
| 2019-10-16 | -42.62 |
| 2019-10-15 | -46.72 |
| 2019-10-14 | -42.62 |
| 2019-10-11 | -42.62 |
| 2019-10-10 | -42.62 |
| 2019-10-09 | -42.62 |
| 2019-10-08 | -42.62 |
| 2019-10-04 | -42.62 |
| 2019-10-03 | -38.52 |
| 2019-10-02 | -42.62 |
| 2019-09-30 | -38.52 |
| 2019-09-27 | -34.43 |
| 2019-09-26 | -34.43 |
| 2019-09-25 | -30.33 |
| 2019-09-24 | -22.13 |
| 2019-09-23 | -38.52 |
| 2019-09-20 | -42.62 |
| 2019-09-19 | -42.62 |
| 2019-09-18 | -38.52 |
| 2019-09-17 | -42.62 |
| 2019-09-16 | -38.52 |
| 2019-09-13 | -38.52 |
| 2019-09-12 | -38.52 |
| 2019-09-11 | -42.62 |
| 2019-09-10 | -42.62 |
| 2019-09-09 | -42.62 |
| 2019-09-06 | -42.62 |
| 2019-09-05 | -42.62 |
| 2019-09-04 | -50.82 |
| 2019-09-03 | -46.72 |
| 2019-09-02 | -50.82 |
| 2019-08-30 | -46.72 |
| 2019-08-29 | -46.72 |
| 2019-08-28 | -42.62 |
| 2019-08-27 | -42.62 |
| 2019-08-26 | -46.72 |
| 2019-08-23 | -42.62 |
| 2019-08-22 | -42.62 |
| 2019-08-21 | -46.72 |
| 2019-08-20 | -42.62 |
| 2019-08-19 | -46.72 |
| 2019-08-16 | -46.72 |
| 2019-08-15 | -46.72 |
| 2019-08-14 | -46.72 |
| 2019-08-13 | -50.82 |
| 2019-08-12 | -46.72 |
| 2019-08-09 | -46.72 |
| 2019-08-08 | -42.62 |
| 2019-08-07 | -42.62 |
| 2019-08-06 | -42.62 |
| 2019-08-05 | -42.62 |
| 2019-08-02 | -38.52 |
| 2019-08-01 | -38.52 |
| 2019-07-31 | -42.62 |
| 2019-07-30 | -34.43 |
| 2019-07-29 | -34.43 |
| 2019-07-26 | -34.43 |
| 2019-07-25 | -30.33 |
| 2019-07-24 | -34.43 |
| 2019-07-23 | -34.43 |
| 2019-07-22 | -38.52 |
| 2019-07-19 | -34.43 |
| 2019-07-18 | -26.23 |
| 2019-07-17 | -34.43 |
| 2019-07-16 | -34.43 |
| 2019-07-15 | -42.62 |
| 2019-07-12 | -46.72 |
| 2019-07-11 | -46.72 |
| 2019-07-10 | -50.82 |
| 2019-07-09 | -54.92 |
| 2019-07-08 | -59.02 |
| 2019-07-05 | -50.82 |
| 2019-07-04 | -54.92 |
| 2019-07-03 | -54.92 |
| 2019-07-02 | -50.82 |
| 2019-06-28 | -54.92 |
| 2019-06-27 | -54.92 |
| 2019-06-26 | -54.92 |
| 2019-06-25 | -59.02 |
| 2019-06-24 | -54.92 |
| 2019-06-21 | -54.92 |
| 2019-06-20 | -54.92 |
| 2019-06-19 | -54.92 |
| 2019-06-18 | -54.92 |
| 2019-06-17 | -50.82 |
| 2019-06-14 | -54.92 |
| 2019-06-13 | -54.92 |
| 2019-06-12 | -50.82 |
| 2019-06-11 | -46.72 |
| 2019-06-10 | -42.62 |
| 2019-06-06 | -42.62 |
| 2019-06-05 | -42.62 |
| 2019-06-04 | -38.52 |
| 2019-06-03 | -38.52 |
| 2019-05-31 | -42.62 |
| 2019-05-30 | -38.52 |
| 2019-05-29 | -38.52 |
| 2019-05-28 | -38.52 |
| 2019-05-27 | -38.52 |
| 2019-05-24 | -38.52 |
| 2019-05-23 | -38.52 |
| 2019-05-22 | -38.52 |
| 2019-05-21 | -38.52 |
| 2019-05-20 | -38.52 |
| 2019-05-17 | -30.33 |
| 2019-05-16 | -30.33 |
| 2019-05-15 | -26.23 |
| 2019-05-14 | -26.23 |
| 2019-05-10 | -22.13 |
| 2019-05-09 | -26.23 |
| 2019-05-08 | -22.13 |
| 2019-05-07 | -26.23 |
| 2019-05-06 | -26.23 |
| 2019-05-03 | -22.13 |
| 2019-05-02 | -26.23 |
| 2019-04-30 | -22.13 |
| 2019-04-29 | -26.23 |
| 2019-04-26 | -22.13 |
| 2019-04-25 | -22.13 |
| 2019-04-24 | -22.13 |
| 2019-04-23 | -22.13 |
| 2019-04-18 | -18.03 |
| 2019-04-17 | -13.93 |
| 2019-04-16 | -13.93 |
| 2019-04-15 | -9.84 |
| 2019-04-12 | -9.84 |
| 2019-04-11 | -9.84 |
| 2019-04-10 | -5.74 |
| 2019-04-09 | -9.84 |
| 2019-04-08 | -26.23 |
| 2019-04-04 | -22.13 |
| 2019-04-03 | -22.13 |
| 2019-04-02 | -26.23 |
| 2019-04-01 | -26.23 |
| 2019-03-29 | -18.03 |
| 2019-03-28 | -18.03 |
| 2019-03-27 | -9.84 |
| 2019-03-26 | -34.43 |
| 2019-03-25 | -34.43 |
| 2019-03-22 | -34.43 |
| 2019-03-21 | -26.23 |
| 2019-03-20 | -42.62 |
| 2019-03-19 | -9.84 |
| 2019-03-18 | -1.64 |
| 2019-03-15 | 14.75 |
| 2019-03-14 | 22.95 |
| 2019-03-13 | 22.95 |
| 2019-03-12 | 22.95 |
| 2019-03-11 | 22.95 |
| 2019-03-08 | 10.66 |
| 2019-03-07 | 14.75 |
| 2019-03-06 | 22.95 |
| 2019-03-05 | 35.25 |
| 2019-03-04 | 35.25 |
| 2019-03-01 | 47.54 |
| 2019-02-28 | 22.95 |
| 2019-02-27 | 14.75 |
| 2019-02-26 | 2.46 |
| 2019-02-25 | -1.64 |
| 2019-02-22 | 2.46 |
| 2019-02-21 | 2.46 |
| 2019-02-20 | 14.75 |
| 2019-02-19 | 18.85 |
| 2019-02-18 | 14.75 |
| 2019-02-15 | 10.66 |
| 2019-02-14 | 6.56 |
| 2019-02-13 | -1.64 |
| 2019-02-12 | -5.74 |
| 2019-02-11 | -1.64 |
| 2019-02-08 | 6.56 |
| 2019-02-04 | 6.56 |
| 2019-02-01 | -5.74 |
| 2019-01-31 | -5.74 |
| 2019-01-30 | 2.46 |
| 2019-01-29 | -9.84 |
| 2019-01-28 | -9.84 |
| 2019-01-25 | -13.93 |
| 2019-01-24 | -13.93 |
| 2019-01-23 | -9.84 |
| 2019-01-22 | -13.93 |
| 2019-01-21 | -9.84 |
| 2019-01-18 | -9.84 |
| 2019-01-17 | -34.43 |
| 2019-01-16 | 145.90 |
| 2019-01-15 | 141.80 |
| 2019-01-14 | 137.70 |
| 2019-01-11 | 166.39 |
| 2019-01-10 | 186.89 |
| 2019-01-09 | 182.79 |
| 2019-01-08 | 170.49 |
| 2019-01-07 | 154.10 |
| 2019-01-04 | 145.90 |
| 2019-01-03 | 170.49 |
| 2019-01-02 | 199.18 |
| 2018-12-31 | 203.28 |
| 2018-12-28 | 190.98 |
| 2018-12-27 | 203.28 |
| 2018-12-24 | 203.28 |
| 2018-12-21 | 203.28 |
| 2018-12-20 | 211.48 |
| 2018-12-19 | 215.57 |
| 2018-12-18 | 215.57 |
| 2018-12-17 | 219.67 |
| 2018-12-14 | 215.57 |
| 2018-12-13 | 227.87 |
| 2018-12-12 | 223.77 |
| 2018-12-11 | 219.67 |
| 2018-12-10 | 219.67 |
| 2018-12-07 | 215.57 |
| 2018-12-06 | 227.87 |
| 2018-12-05 | 227.87 |
| 2018-12-04 | 256.56 |
| 2018-12-03 | 256.56 |
| 2018-11-30 | 256.56 |
| 2018-11-29 | 281.15 |
| 2018-11-28 | 293.44 |
| 2018-11-27 | 350.82 |
| 2018-11-26 | 404.10 |
| 2018-11-23 | 428.69 |
| 2018-11-22 | 404.10 |
| 2018-11-21 | 424.59 |
| 2018-11-20 | 436.89 |
| 2018-11-19 | 440.98 |
| 2018-11-16 | 428.69 |
| 2018-11-15 | 432.79 |
| 2018-11-14 | 436.89 |
| 2018-11-13 | 449.18 |
| 2018-11-12 | 453.28 |
| 2018-11-09 | 453.28 |
| 2018-11-08 | 469.67 |
| 2018-11-07 | 473.77 |
| 2018-11-06 | 469.67 |
| 2018-11-05 | 465.57 |
| 2018-11-02 | 494.26 |
| 2018-11-01 | 494.26 |
| 2018-10-31 | 490.16 |
| 2018-10-30 | 506.56 |
| 2018-10-29 | 510.66 |
| 2018-10-26 | 498.36 |
| 2018-10-25 | 473.77 |
| 2018-10-24 | 522.95 |
| 2018-10-23 | 449.18 |
| 2018-10-22 | 436.89 |
| 2018-10-19 | 481.97 |
| 2018-10-18 | 514.75 |
| 2018-10-16 | 539.34 |
| 2018-10-15 | 547.54 |
| 2018-10-12 | 559.84 |
| 2018-10-11 | 592.62 |
| 2018-10-10 | 645.90 |
| 2018-10-09 | 682.79 |
| 2018-10-08 | 690.98 |
| 2018-10-05 | 695.08 |
| 2018-10-04 | 711.48 |
| 2018-10-03 | 789.34 |
| 2018-10-02 | 789.34 |
| 2018-09-28 | 797.54 |
| 2018-09-27 | 760.66 |
| 2018-09-26 | 678.69 |
| 2018-09-24 | 924.59 |
| 2018-09-21 | 1,006.56 |
| 2018-09-20 | 1,088.52 |
| 2018-09-19 | 1,047.54 |
| 2018-09-18 | 1,068.03 |
| 2018-09-17 | 1,068.03 |
| 2018-09-14 | 1,129.51 |
| 2018-09-13 | 1,150.00 |
| 2018-09-12 | 1,129.51 |
| 2018-09-11 | 1,109.02 |
| 2018-09-10 | 1,109.02 |
| 2018-09-07 | 1,129.51 |
| 2018-09-06 | 1,129.51 |
| 2018-09-05 | 1,109.02 |
| 2018-09-04 | 1,190.98 |
| 2018-09-03 | 1,190.98 |
| 2018-08-31 | 1,211.48 |
| 2018-08-30 | 1,252.46 |
| 2018-08-29 | 1,211.48 |
| 2018-08-28 | 1,190.98 |
| 2018-08-27 | 1,170.49 |
| 2018-08-24 | 1,211.48 |
| 2018-08-23 | 1,211.48 |
| 2018-08-22 | 1,252.46 |
| 2018-08-21 | 1,272.95 |
| 2018-08-20 | 1,272.95 |
| 2018-08-17 | 1,293.44 |
| 2018-08-16 | 1,272.95 |
| 2018-08-15 | 1,211.48 |
| 2018-08-14 | 1,150.00 |
| 2018-08-13 | 1,150.00 |
| 2018-08-10 | 1,190.98 |
| 2018-08-09 | 1,190.98 |
| 2018-08-08 | 1,190.98 |
| 2018-08-07 | 1,190.98 |
| 2018-08-06 | 1,211.48 |
| 2018-08-03 | 1,211.48 |
| 2018-08-02 | 1,211.48 |
| 2018-08-01 | 1,211.48 |
| 2018-07-31 | 1,211.48 |
| 2018-07-30 | 1,231.97 |
| 2018-07-27 | 1,211.48 |
| 2018-07-26 | 1,211.48 |
| 2018-07-25 | 1,211.48 |
| 2018-07-24 | 1,211.48 |
| 2018-07-23 | 1,211.48 |
| 2018-07-20 | 1,211.48 |
| 2018-07-19 | 1,211.48 |
| 2018-07-18 | 1,231.97 |
| 2018-07-17 | 1,252.46 |
| 2018-07-16 | 1,231.97 |
| 2018-07-13 | 1,211.48 |
| 2018-07-12 | 1,211.48 |
| 2018-07-11 | 1,211.48 |
| 2018-07-10 | 1,211.48 |
| 2018-07-09 | 1,211.48 |
| 2018-07-06 | 1,211.48 |
| 2018-07-05 | 1,231.97 |
| 2018-07-04 | 1,252.46 |
| 2018-07-03 | 1,231.97 |
| 2018-06-29 | 1,272.95 |
| 2018-06-28 | 1,190.98 |
| 2018-06-27 | 1,150.00 |
| 2018-06-26 | 1,252.46 |
| 2018-06-25 | 1,252.46 |
| 2018-06-22 | 1,252.46 |
| 2018-06-21 | 1,272.95 |
| 2018-06-20 | 1,334.43 |
| 2018-06-19 | 1,334.43 |
| 2018-06-15 | 1,334.43 |
| 2018-06-14 | 1,354.92 |
| 2018-06-13 | 1,354.92 |
| 2018-06-12 | 1,354.92 |
| 2018-06-11 | 1,354.92 |
| 2018-06-08 | 1,354.92 |
| 2018-06-07 | 1,354.92 |
| 2018-06-06 | 1,313.93 |
| 2018-06-05 | 1,375.41 |
| 2018-06-04 | 1,395.90 |
| 2018-06-01 | 1,395.90 |
| 2018-05-31 | 1,375.41 |
| 2018-05-30 | 1,375.41 |
| 2018-05-29 | 1,375.41 |
| 2018-05-28 | 1,395.90 |
| 2018-05-25 | 1,395.90 |
| 2018-05-24 | 1,395.90 |
| 2018-05-23 | 1,395.90 |
| 2018-05-21 | 1,416.39 |
| 2018-05-18 | 1,416.39 |
| 2018-05-17 | 1,416.39 |
| 2018-05-16 | 1,416.39 |
| 2018-05-15 | 1,416.39 |
| 2018-05-14 | 1,457.38 |
| 2018-05-11 | 1,436.89 |
| 2018-05-10 | 1,416.39 |
| 2018-05-09 | 1,436.89 |
| 2018-05-08 | 1,395.90 |
| 2018-05-07 | 1,395.90 |
| 2018-05-04 | 1,416.39 |
| 2018-05-03 | 1,416.39 |
| 2018-05-02 | 1,416.39 |
| 2018-04-30 | 1,416.39 |
| 2018-04-27 | 1,416.39 |
| 2018-04-26 | 1,395.90 |
| 2018-04-25 | 1,395.90 |
| 2018-04-24 | 1,395.90 |
| 2018-04-23 | 1,395.90 |
| 2018-04-20 | 1,416.39 |
| 2018-04-19 | 1,416.39 |
| 2018-04-18 | 1,416.39 |
| 2018-04-17 | 1,416.39 |
| 2018-04-16 | 1,395.90 |
| 2018-04-13 | 1,395.90 |
| 2018-04-12 | 1,395.90 |
| 2018-04-11 | 1,416.39 |
| 2018-04-10 | 1,416.39 |
| 2018-04-09 | 1,477.87 |
| 2018-04-06 | 1,436.89 |
| 2018-04-04 | 1,416.39 |
| 2018-04-03 | 1,416.39 |
| 2018-03-29 | 1,395.90 |
| 2018-03-28 | 1,416.39 |
| 2018-03-27 | 1,416.39 |
| 2018-03-26 | 1,416.39 |
| 2018-03-23 | 1,436.89 |
| 2018-03-22 | 1,436.89 |
| 2018-03-21 | 1,436.89 |
| 2018-03-20 | 1,457.38 |
| 2018-03-19 | 1,436.89 |
| 2018-03-16 | 1,436.89 |
| 2018-03-15 | 1,477.87 |
| 2018-03-14 | 1,457.38 |
| 2018-03-13 | 1,416.39 |
| 2018-03-12 | 1,457.38 |
| 2018-03-09 | 1,416.39 |
| 2018-03-08 | 1,477.87 |
| 2018-03-07 | 1,436.89 |
| 2018-03-06 | 1,477.87 |
| 2018-03-05 | 1,457.38 |
| 2018-03-02 | 1,477.87 |
| 2018-03-01 | 1,498.36 |
| 2018-02-28 | 1,477.87 |
| 2018-02-27 | 1,477.87 |
| 2018-02-26 | 1,416.39 |
| 2018-02-23 | 1,416.39 |
| 2018-02-22 | 1,416.39 |
| 2018-02-21 | 1,436.89 |
| 2018-02-20 | 1,457.38 |
| 2018-02-15 | 1,457.38 |
| 2018-02-14 | 1,457.38 |
| 2018-02-13 | 1,436.89 |
| 2018-02-12 | 1,416.39 |
| 2018-02-09 | 1,375.41 |
| 2018-02-08 | 1,416.39 |
| 2018-02-07 | 1,416.39 |
| 2018-02-06 | 1,436.89 |
| 2018-02-05 | 1,436.89 |
| 2018-02-02 | 1,457.38 |
| 2018-02-01 | 1,477.87 |
| 2018-01-31 | 1,457.38 |
| 2018-01-30 | 1,477.87 |
| 2018-01-29 | 1,457.38 |
| 2018-01-26 | 1,457.38 |
| 2018-01-25 | 1,457.38 |
| 2018-01-24 | 1,457.38 |
| 2018-01-23 | 1,477.87 |
| 2018-01-22 | 1,498.36 |
| 2018-01-19 | 1,457.38 |
| 2018-01-18 | 1,457.38 |
| 2018-01-17 | 1,457.38 |
| 2018-01-16 | 1,436.89 |
| 2018-01-15 | 1,436.89 |
| 2018-01-12 | 1,457.38 |
| 2018-01-11 | 1,477.87 |
| 2018-01-10 | 1,457.38 |
| 2018-01-09 | 1,457.38 |
| 2018-01-08 | 1,457.38 |
| 2018-01-05 | 1,498.36 |
| 2018-01-04 | 1,518.85 |
| 2018-01-03 | 1,477.87 |
| 2018-01-02 | 1,457.38 |
| 2017-12-29 | 1,477.87 |
| 2017-12-28 | 1,436.89 |
| 2017-12-27 | 1,436.89 |
| 2017-12-22 | 1,436.89 |
| 2017-12-21 | 1,436.89 |
| 2017-12-20 | 1,436.89 |
| 2017-12-19 | 1,436.89 |
| 2017-12-18 | 1,457.38 |
| 2017-12-15 | 1,436.89 |
| 2017-12-14 | 1,436.89 |
| 2017-12-13 | 1,457.38 |
| 2017-12-12 | 1,457.38 |
| 2017-12-11 | 1,477.87 |
| 2017-12-08 | 1,477.87 |
| 2017-12-07 | 1,498.36 |
| 2017-12-06 | 1,436.89 |
| 2017-12-05 | 1,436.89 |
| 2017-12-04 | 1,436.89 |
| 2017-12-01 | 1,457.38 |
| 2017-11-30 | 1,457.38 |
| 2017-11-29 | 1,457.38 |
| 2017-11-28 | 1,436.89 |
| 2017-11-27 | 1,436.89 |
| 2017-11-24 | 1,436.89 |
| 2017-11-23 | 1,457.38 |
| 2017-11-22 | 1,457.38 |
| 2017-11-21 | 1,436.89 |
| 2017-11-20 | 1,436.89 |
| 2017-11-17 | 1,436.89 |
| 2017-11-16 | 1,436.89 |
| 2017-11-15 | 1,436.89 |
| 2017-11-14 | 1,436.89 |
| 2017-11-13 | 1,436.89 |
| 2017-11-10 | 1,436.89 |
| 2017-11-09 | 1,436.89 |
| 2017-11-08 | 1,436.89 |
| 2017-11-07 | 1,436.89 |
| 2017-11-06 | 1,436.89 |
| 2017-11-03 | 1,436.89 |
| 2017-11-02 | 1,436.89 |
| 2017-11-01 | 1,436.89 |
| 2017-10-31 | 1,436.89 |
| 2017-10-30 | 1,436.89 |
| 2017-10-27 | 1,436.89 |
| 2017-10-26 | 1,436.89 |
| 2017-10-25 | 1,436.89 |
| 2017-10-24 | 1,436.89 |
| 2017-10-23 | 1,436.89 |
| 2017-10-20 | 1,436.89 |
| 2017-10-19 | 1,436.89 |
| 2017-10-18 | 1,436.89 |
| 2017-10-17 | 1,436.89 |
| 2017-10-16 | 1,436.89 |
| 2017-10-13 | 1,457.38 |
| 2017-10-12 | 1,457.38 |
| 2017-10-11 | 1,457.38 |
| 2017-10-10 | 1,457.38 |
| 2017-10-09 | 1,457.38 |
| 2017-10-06 | 1,457.38 |
| 2017-10-04 | 1,457.38 |
| 2017-10-03 | 1,457.38 |
| 2017-09-29 | 1,436.89 |
| 2017-09-28 | 1,436.89 |
| 2017-09-27 | 1,436.89 |
| 2017-09-26 | 1,416.39 |
| 2017-09-25 | 1,457.38 |
| 2017-09-22 | 1,457.38 |
| 2017-09-21 | 1,457.38 |
| 2017-09-20 | 1,457.38 |
| 2017-09-19 | 1,477.87 |
| 2017-09-18 | 1,477.87 |
| 2017-09-15 | 1,498.36 |
| 2017-09-14 | 1,477.87 |
| 2017-09-13 | 1,457.38 |
| 2017-09-12 | 1,457.38 |
| 2017-09-11 | 1,477.87 |
| 2017-09-08 | 1,457.38 |
| 2017-09-07 | 1,457.38 |
| 2017-09-06 | 1,477.87 |
| 2017-09-05 | 1,477.87 |
| 2017-09-04 | 1,457.38 |
| 2017-09-01 | 1,457.38 |
| 2017-08-31 | 1,457.38 |
| 2017-08-30 | 1,498.36 |
| 2017-08-29 | 1,477.87 |
| 2017-08-28 | 1,518.85 |
| 2017-08-25 | 1,498.36 |
| 2017-08-24 | 1,498.36 |
| 2017-08-22 | 1,477.87 |
| 2017-08-21 | 1,477.87 |
| 2017-08-18 | 1,457.38 |
| 2017-08-17 | 1,539.34 |
| 2017-08-16 | 1,539.34 |
| 2017-08-15 | 1,457.38 |
| 2017-08-14 | 1,436.89 |
| 2017-08-11 | 1,436.89 |
| 2017-08-10 | 1,436.89 |
| 2017-08-09 | 1,436.89 |
| 2017-08-08 | 1,436.89 |
| 2017-08-07 | 1,416.39 |
| 2017-08-04 | 1,436.89 |
| 2017-08-03 | 1,436.89 |
| 2017-08-02 | 1,436.89 |
| 2017-08-01 | 1,457.38 |
| 2017-07-31 | 1,457.38 |
| 2017-07-28 | 1,477.87 |
| 2017-07-27 | 1,477.87 |
| 2017-07-26 | 1,477.87 |
| 2017-07-25 | 1,477.87 |
| 2017-07-24 | 1,477.87 |
| 2017-07-21 | 1,477.87 |
| 2017-07-20 | 1,477.87 |
| 2017-07-19 | 1,477.87 |
| 2017-07-18 | 1,477.87 |
| 2017-07-17 | 1,477.87 |
| 2017-07-14 | 1,477.87 |
| 2017-07-13 | 1,477.87 |
| 2017-07-12 | 1,477.87 |
| 2017-07-11 | 1,477.87 |
| 2017-07-10 | 1,498.36 |
| 2017-07-07 | 1,498.36 |
| 2017-07-06 | 1,498.36 |
| 2017-07-05 | 1,498.36 |
| 2017-07-04 | 1,498.36 |
| 2017-07-03 | 1,477.87 |
| 2017-06-30 | 1,498.36 |
| 2017-06-29 | 1,559.84 |
| 2017-06-28 | 1,498.36 |
| 2017-06-27 | 1,477.87 |
| 2017-06-26 | 1,518.85 |
| 2017-06-23 | 1,498.36 |
| 2017-06-22 | 1,518.85 |
| 2017-06-21 | 1,518.85 |
| 2017-06-20 | 1,518.85 |
| 2017-06-19 | 1,518.85 |
| 2017-06-16 | 1,518.85 |
| 2017-06-15 | 1,518.85 |
| 2017-06-14 | 1,518.85 |
| 2017-06-13 | 1,518.85 |
| 2017-06-12 | 1,518.85 |
| 2017-06-09 | 1,539.34 |
| 2017-06-08 | 1,518.85 |
| 2017-06-07 | 1,518.85 |
| 2017-06-06 | 1,518.85 |
| 2017-06-05 | 1,539.34 |
| 2017-06-02 | 1,539.34 |
| 2017-06-01 | 1,539.34 |
| 2017-05-31 | 1,621.31 |
| 2017-05-29 | 1,641.80 |
| 2017-05-26 | 1,621.31 |
| 2017-05-25 | 1,580.33 |
| 2017-05-24 | 1,539.34 |
| 2017-05-23 | 1,539.34 |
| 2017-05-22 | 1,518.85 |
| 2017-05-19 | 1,518.85 |
| 2017-05-18 | 1,539.34 |
| 2017-05-17 | 1,559.84 |
| 2017-05-16 | 1,559.84 |
| 2017-05-15 | 1,559.84 |
| 2017-05-12 | 1,559.84 |
| 2017-05-11 | 1,539.34 |
| 2017-05-10 | 1,539.34 |
| 2017-05-09 | 1,539.34 |
| 2017-05-08 | 1,580.33 |
| 2017-05-05 | 1,600.82 |
| 2017-05-04 | 1,621.31 |
| 2017-05-02 | 1,641.80 |
| 2017-04-28 | 1,682.79 |
| 2017-04-27 | 1,580.33 |
| 2017-04-26 | 1,559.84 |
| 2017-04-25 | 1,580.33 |
| 2017-04-24 | 1,539.34 |
| 2017-04-21 | 1,600.82 |
| 2017-04-20 | 1,600.82 |
| 2017-04-19 | 1,600.82 |
| 2017-04-18 | 1,641.80 |
| 2017-04-13 | 1,682.79 |
| 2017-04-12 | 1,621.31 |
| 2017-04-11 | 1,641.80 |
| 2017-04-10 | 1,682.79 |
| 2017-04-07 | 1,682.79 |
| 2017-04-06 | 1,703.28 |
| 2017-04-05 | 1,744.26 |
| 2017-04-03 | 1,764.75 |
| 2017-03-31 | 1,785.25 |
| 2017-03-30 | 1,723.77 |
| 2017-03-29 | 1,682.79 |
| 2017-03-28 | 1,703.28 |
| 2017-03-27 | 1,703.28 |
| 2017-03-24 | 1,703.28 |
| 2017-03-23 | 1,682.79 |
| 2017-03-22 | 1,641.80 |
| 2017-03-21 | 1,662.30 |
| 2017-03-20 | 1,682.79 |
| 2017-03-17 | 1,703.28 |
| 2017-03-16 | 1,580.33 |
| 2017-03-15 | 1,580.33 |
| 2017-03-14 | 1,600.82 |
| 2017-03-13 | 1,600.82 |
| 2017-03-10 | 1,580.33 |
| 2017-03-09 | 1,580.33 |
| 2017-03-08 | 1,600.82 |
| 2017-03-07 | 1,600.82 |
| 2017-03-06 | 1,621.31 |
| 2017-03-03 | 1,641.80 |
| 2017-03-02 | 1,662.30 |
| 2017-03-01 | 1,641.80 |
| 2017-02-28 | 1,662.30 |
| 2017-02-27 | 1,662.30 |
| 2017-02-24 | 1,682.79 |
| 2017-02-23 | 1,682.79 |
| 2017-02-22 | 1,703.28 |
| 2017-02-21 | 1,682.79 |
| 2017-02-20 | 1,703.28 |
| 2017-02-17 | 1,662.30 |
| 2017-02-16 | 1,641.80 |
| 2017-02-15 | 1,621.31 |
| 2017-02-14 | 1,723.77 |
| 2017-02-13 | 1,682.79 |
| 2017-02-10 | 1,682.79 |
| 2017-02-09 | 1,682.79 |
| 2017-02-08 | 1,703.28 |
| 2017-02-07 | 1,682.79 |
| 2017-02-06 | 1,662.30 |
| 2017-02-03 | 1,682.79 |
| 2017-02-02 | 1,682.79 |
| 2017-02-01 | 1,703.28 |
| 2017-01-27 | 1,723.77 |
| 2017-01-26 | 1,682.79 |
| 2017-01-25 | 1,662.30 |
| 2017-01-24 | 1,703.28 |
| 2017-01-23 | 1,723.77 |
| 2017-01-20 | 1,703.28 |
| 2017-01-19 | 1,744.26 |
| 2017-01-18 | 1,723.77 |
| 2017-01-17 | 1,764.75 |
| 2017-01-16 | 1,764.75 |
| 2017-01-13 | 1,805.74 |
| 2017-01-12 | 1,826.23 |
| 2017-01-11 | 1,826.23 |
| 2017-01-10 | 1,867.21 |
| 2017-01-09 | 1,867.21 |
| 2017-01-06 | 1,846.72 |
| 2017-01-05 | 1,887.70 |
| 2017-01-04 | 1,908.20 |
| 2017-01-03 | 1,908.20 |
| 2016-12-30 | 2,113.11 |
| 2016-12-29 | 1,908.20 |
| 2016-12-28 | 1,908.20 |
| 2016-12-23 | 1,908.20 |
| 2016-12-22 | 1,908.20 |
| 2016-12-21 | 1,908.20 |
| 2016-12-20 | 1,928.69 |
| 2016-12-19 | 1,928.69 |
| 2016-12-16 | 1,908.20 |
| 2016-12-15 | 1,908.20 |
| 2016-12-14 | 1,908.20 |
| 2016-12-13 | 1,928.69 |
| 2016-12-12 | 1,928.69 |
| 2016-12-09 | 1,928.69 |
| 2016-12-08 | 1,908.20 |
| 2016-12-07 | 1,887.70 |
| 2016-12-06 | 1,908.20 |
| 2016-12-05 | 1,928.69 |
| 2016-12-02 | 1,867.21 |
| 2016-12-01 | 1,908.20 |
| 2016-11-30 | 1,908.20 |
| 2016-11-29 | 1,990.16 |
| 2016-11-28 | 1,928.69 |
| 2016-11-25 | 1,908.20 |
| 2016-11-24 | 1,928.69 |
| 2016-11-23 | 1,928.69 |
| 2016-11-22 | 1,990.16 |
| 2016-11-21 | 1,949.18 |
| 2016-11-18 | 1,990.16 |
| 2016-11-17 | 1,949.18 |
| 2016-11-16 | 1,928.69 |
| 2016-11-15 | 1,928.69 |
| 2016-11-14 | 1,990.16 |
| 2016-11-11 | 1,990.16 |
| 2016-11-10 | 2,031.15 |
| 2016-11-09 | 1,949.18 |
| 2016-11-08 | 1,949.18 |
| 2016-11-07 | 2,031.15 |
| 2016-11-04 | 1,990.16 |
| 2016-11-03 | 2,072.13 |
| 2016-11-02 | 2,072.13 |
| 2016-11-01 | 2,113.11 |
| 2016-10-31 | 2,031.15 |
| 2016-10-28 | 2,072.13 |
| 2016-10-27 | 2,072.13 |
| 2016-10-26 | 2,113.11 |
| 2016-10-25 | 2,154.10 |
| 2016-10-24 | 2,195.08 |
| 2016-10-20 | 2,195.08 |
| 2016-10-19 | 2,195.08 |
| 2016-10-18 | 2,195.08 |
| 2016-10-17 | 2,154.10 |
| 2016-10-14 | 2,154.10 |
| 2016-10-13 | 2,154.10 |
| 2016-10-12 | 2,154.10 |
| 2016-10-11 | 2,154.10 |
| 2016-10-07 | 2,154.10 |
| 2016-10-06 | 2,195.08 |
| 2016-10-05 | 2,195.08 |
| 2016-10-04 | 2,195.08 |
| 2016-10-03 | 2,195.08 |
| 2016-09-30 | 2,195.08 |
| 2016-09-29 | 2,195.08 |
| 2016-09-28 | 2,195.08 |
| 2016-09-27 | 2,236.07 |
| 2016-09-26 | 2,236.07 |
| 2016-09-23 | 2,236.07 |
| 2016-09-22 | 2,236.07 |
| 2016-09-21 | 2,236.07 |
| 2016-09-20 | 2,277.05 |
| 2016-09-19 | 2,318.03 |
| 2016-09-15 | 2,318.03 |
| 2016-09-14 | 2,236.07 |
| 2016-09-13 | 2,277.05 |
| 2016-09-12 | 2,236.07 |
| 2016-09-09 | 2,277.05 |
| 2016-09-08 | 2,277.05 |
| 2016-09-07 | 2,318.03 |
| 2016-09-06 | 2,277.05 |
| 2016-09-05 | 2,318.03 |
| 2016-09-02 | 2,318.03 |
| 2016-09-01 | 2,318.03 |
| 2016-08-31 | 2,277.05 |
| 2016-08-30 | 2,277.05 |
| 2016-08-29 | 2,236.07 |
| 2016-08-26 | 2,195.08 |
| 2016-08-25 | 1,928.69 |
| 2016-08-24 | 1,928.69 |
| 2016-08-23 | 1,928.69 |
| 2016-08-22 | 1,928.69 |
| 2016-08-19 | 1,928.69 |
| 2016-08-18 | 1,949.18 |
| 2016-08-17 | 1,928.69 |
| 2016-08-16 | 1,949.18 |
| 2016-08-15 | 1,949.18 |
| 2016-08-12 | 1,949.18 |
| 2016-08-11 | 1,990.16 |
| 2016-08-10 | 2,031.15 |
| 2016-08-09 | 2,031.15 |
| 2016-08-08 | 2,031.15 |
| 2016-08-05 | 1,990.16 |
| 2016-08-04 | 2,031.15 |
| 2016-08-03 | 2,072.13 |
| 2016-08-01 | 2,072.13 |
| 2016-07-29 | 2,031.15 |
| 2016-07-28 | 2,113.11 |
| 2016-07-27 | 2,031.15 |
| 2016-07-26 | 2,031.15 |
| 2016-07-25 | 1,949.18 |
| 2016-07-22 | 1,990.16 |
| 2016-07-21 | 2,031.15 |
| 2016-07-20 | 1,990.16 |
| 2016-07-19 | 1,949.18 |
| 2016-07-18 | 1,949.18 |
| 2016-07-15 | 1,990.16 |
| 2016-07-14 | 2,031.15 |
| 2016-07-13 | 2,072.13 |
| 2016-07-12 | 1,949.18 |
| 2016-07-11 | 2,031.15 |
| 2016-07-08 | 1,990.16 |
| 2016-07-07 | 1,990.16 |
| 2016-07-06 | 2,031.15 |
| 2016-07-05 | 1,990.16 |
| 2016-07-04 | 2,031.15 |
| 2016-06-30 | 2,072.13 |
| 2016-06-29 | 1,990.16 |
| 2016-06-28 | 1,990.16 |
| 2016-06-27 | 1,990.16 |
| 2016-06-24 | 2,031.15 |
| 2016-06-23 | 2,113.11 |
| 2016-06-22 | 2,031.15 |
| 2016-06-21 | 2,072.13 |
| 2016-06-20 | 2,072.13 |
| 2016-06-17 | 2,113.11 |
| 2016-06-16 | 2,072.13 |
| 2016-06-15 | 2,113.11 |
| 2016-06-14 | 2,072.13 |
| 2016-06-13 | 2,113.11 |
| 2016-06-10 | 2,113.11 |
| 2016-06-08 | 2,154.10 |
| 2016-06-07 | 2,072.13 |
| 2016-06-06 | 1,990.16 |
| 2016-06-03 | 1,949.18 |
| 2016-06-02 | 1,949.18 |
| 2016-06-01 | 1,990.16 |
| 2016-05-31 | 2,072.13 |
| 2016-05-30 | 2,072.13 |
| 2016-05-27 | 2,113.11 |
| 2016-05-26 | 2,072.13 |
| 2016-05-25 | 2,072.13 |
| 2016-05-24 | 2,072.13 |
| 2016-05-23 | 2,113.11 |
| 2016-05-20 | 2,113.11 |
| 2016-05-19 | 2,113.11 |
| 2016-05-18 | 2,113.11 |
| 2016-05-17 | 2,113.11 |
| 2016-05-16 | 2,154.10 |
| 2016-05-13 | 2,236.07 |
| 2016-05-12 | 2,154.10 |
| 2016-05-11 | 2,154.10 |
| 2016-05-10 | 2,154.10 |
| 2016-05-09 | 2,113.11 |
| 2016-05-06 | 2,113.11 |
| 2016-05-05 | 2,113.11 |
| 2016-05-04 | 2,031.15 |
| 2016-05-03 | 2,031.15 |
| 2016-04-29 | 2,031.15 |
| 2016-04-28 | 2,031.15 |
| 2016-04-27 | 1,990.16 |
| 2016-04-26 | 2,031.15 |
| 2016-04-25 | 2,031.15 |
| 2016-04-22 | 2,154.10 |
| 2016-04-21 | 2,154.10 |
| 2016-04-20 | 2,072.13 |
| 2016-04-19 | 2,072.13 |
| 2016-04-18 | 2,031.15 |
| 2016-04-15 | 2,113.11 |
| 2016-04-14 | 2,072.13 |
| 2016-04-13 | 2,154.10 |
| 2016-04-12 | 2,154.10 |
| 2016-04-11 | 2,154.10 |
| 2016-04-08 | 2,195.08 |
| 2016-04-07 | 2,195.08 |
| 2016-04-06 | 2,236.07 |
| 2016-04-05 | 2,236.07 |
| 2016-04-01 | 2,277.05 |
| 2016-03-31 | 2,236.07 |
| 2016-03-30 | 2,195.08 |
| 2016-03-29 | 2,195.08 |
| 2016-03-24 | 2,195.08 |
| 2016-03-23 | 2,236.07 |
| 2016-03-22 | 2,277.05 |
| 2016-03-21 | 2,277.05 |
| 2016-03-18 | 2,236.07 |
| 2016-03-17 | 2,236.07 |
| 2016-03-16 | 2,195.08 |
| 2016-03-15 | 2,236.07 |
| 2016-03-14 | 2,277.05 |
| 2016-03-11 | 2,195.08 |
| 2016-03-10 | 2,113.11 |
| 2016-03-09 | 2,113.11 |
| 2016-03-08 | 2,113.11 |
| 2016-03-07 | 2,154.10 |
| 2016-03-04 | 2,195.08 |
| 2016-03-03 | 2,195.08 |
| 2016-03-02 | 2,195.08 |
| 2016-03-01 | 2,195.08 |
| 2016-02-29 | 2,195.08 |
| 2016-02-26 | 2,154.10 |
| 2016-02-25 | 2,113.11 |
| 2016-02-24 | 2,195.08 |
| 2016-02-23 | 2,195.08 |
| 2016-02-22 | 2,154.10 |
| 2016-02-19 | 2,154.10 |
| 2016-02-18 | 2,113.11 |
| 2016-02-17 | 1,928.69 |
| 2016-02-16 | 1,949.18 |
| 2016-02-15 | 1,908.20 |
| 2016-02-12 | 1,887.70 |
| 2016-02-11 | 1,887.70 |
| 2016-02-05 | 1,928.69 |
| 2016-02-04 | 1,887.70 |
| 2016-02-03 | 1,887.70 |
| 2016-02-02 | 1,908.20 |
| 2016-02-01 | 1,887.70 |
| 2016-01-29 | 1,908.20 |
| 2016-01-28 | 1,846.72 |
| 2016-01-27 | 1,867.21 |
| 2016-01-26 | 1,867.21 |
| 2016-01-25 | 1,928.69 |
| 2016-01-22 | 1,887.70 |
| 2016-01-21 | 1,826.23 |
| 2016-01-20 | 1,908.20 |
| 2016-01-19 | 1,990.16 |
| 2016-01-18 | 1,785.25 |
| 2016-01-15 | 1,805.74 |
| 2016-01-14 | 1,867.21 |
| 2016-01-13 | 1,867.21 |
| 2016-01-12 | 1,846.72 |
| 2016-01-11 | 1,846.72 |
| 2016-01-08 | 1,928.69 |
| 2016-01-07 | 1,990.16 |
| 2016-01-06 | 2,154.10 |
| 2016-01-05 | 2,154.10 |
| 2016-01-04 | 2,195.08 |
| 2015-12-31 | 2,236.07 |
| 2015-12-30 | 2,195.08 |
| 2015-12-29 | 2,236.07 |
| 2015-12-28 | 2,277.05 |
| 2015-12-24 | 2,318.03 |
| 2015-12-23 | 2,359.02 |
| 2015-12-22 | 2,318.03 |
| 2015-12-21 | 2,318.03 |
| 2015-12-18 | 2,318.03 |
| 2015-12-17 | 2,318.03 |
| 2015-12-16 | 2,318.03 |
| 2015-12-15 | 2,154.10 |
| 2015-12-14 | 2,154.10 |
| 2015-12-11 | 2,236.07 |
| 2015-12-10 | 2,277.05 |
| 2015-12-09 | 2,195.08 |
| 2015-12-08 | 2,318.03 |
| 2015-12-07 | 2,318.03 |
| 2015-12-04 | 2,113.11 |
| 2015-12-03 | 2,154.10 |
| 2015-12-02 | 2,154.10 |
| 2015-12-01 | 2,236.07 |
| 2015-11-30 | 2,236.07 |
| 2015-11-27 | 2,236.07 |
| 2015-11-26 | 2,236.07 |
| 2015-11-25 | 2,236.07 |
| 2015-11-24 | 2,236.07 |
| 2015-11-23 | 2,236.07 |
| 2015-11-20 | 2,236.07 |
| 2015-11-19 | 2,277.05 |
| 2015-11-18 | 2,236.07 |
| 2015-11-17 | 2,236.07 |
| 2015-11-16 | 2,031.15 |
| 2015-11-13 | 1,867.21 |
| 2015-11-12 | 1,826.23 |
| 2015-11-11 | 1,805.74 |
| 2015-11-10 | 1,785.25 |
| 2015-11-09 | 1,846.72 |
| 2015-11-06 | 1,805.74 |
| 2015-11-05 | 1,846.72 |
| 2015-11-04 | 1,887.70 |
| 2015-11-03 | 1,887.70 |
| 2015-11-02 | 1,826.23 |
| 2015-10-30 | 1,805.74 |
| 2015-10-29 | 1,703.28 |
| 2015-10-28 | 1,477.87 |
| 2015-10-27 | 1,498.36 |
| 2015-10-26 | 1,457.38 |
| 2015-10-23 | 1,477.87 |
| 2015-10-22 | 1,498.36 |
| 2015-10-20 | 1,539.34 |
| 2015-10-19 | 1,518.85 |
| 2015-10-16 | 1,580.33 |
| 2015-10-15 | 1,539.34 |
| 2015-10-14 | 1,477.87 |
| 2015-10-13 | 1,498.36 |
| 2015-10-12 | 1,498.36 |
| 2015-10-09 | 1,457.38 |
| 2015-10-08 | 1,477.87 |
| 2015-10-07 | 1,498.36 |
| 2015-10-06 | 1,477.87 |
| 2015-10-05 | 1,457.38 |
| 2015-10-02 | 1,498.36 |
| 2015-09-30 | 1,498.36 |
| 2015-09-29 | 1,498.36 |
| 2015-09-25 | 1,518.85 |
| 2015-09-24 | 1,539.34 |
| 2015-09-23 | 1,518.85 |
| 2015-09-22 | 1,539.34 |
| 2015-09-21 | 1,580.33 |
| 2015-09-18 | 1,621.31 |
| 2015-09-17 | 1,559.84 |
| 2015-09-16 | 1,600.82 |
| 2015-09-15 | 1,518.85 |
| 2015-09-14 | 1,600.82 |
| 2015-09-11 | 1,580.33 |
| 2015-09-10 | 1,600.82 |
| 2015-09-09 | 1,641.80 |
| 2015-09-08 | 1,539.34 |
| 2015-09-07 | 1,457.38 |
| 2015-09-04 | 1,498.36 |
| 2015-09-02 | 1,477.87 |
| 2015-09-01 | 1,457.38 |
| 2015-08-31 | 1,559.84 |
| 2015-08-28 | 1,641.80 |
| 2015-08-27 | 1,580.33 |
| 2015-08-26 | 1,477.87 |
| 2015-08-25 | 1,498.36 |
| 2015-08-24 | 1,539.34 |
| 2015-08-21 | 1,928.69 |
| 2015-08-20 | 2,072.13 |
| 2015-08-19 | 2,236.07 |
| 2015-08-18 | 2,277.05 |
| 2015-08-17 | 2,277.05 |
| 2015-08-14 | 2,277.05 |
| 2015-08-13 | 2,277.05 |
| 2015-08-12 | 2,318.03 |
| 2015-08-11 | 2,400.00 |
| 2015-08-10 | 2,481.97 |
| 2015-08-07 | 2,359.02 |
| 2015-08-06 | 2,277.05 |
| 2015-08-05 | 2,318.03 |
| 2015-08-04 | 2,359.02 |
| 2015-08-03 | 2,359.02 |
| 2015-07-31 | 2,400.00 |
| 2015-07-30 | 2,522.95 |
| 2015-07-29 | 2,481.97 |
| 2015-07-28 | 2,481.97 |
| 2015-07-27 | 2,359.02 |
| 2015-07-24 | 2,113.11 |
| 2015-07-23 | 2,359.02 |
| 2015-07-22 | 2,563.93 |
| 2015-07-21 | 2,522.95 |
| 2015-07-20 | 2,645.90 |
| 2015-07-17 | 2,809.84 |
| 2015-07-16 | 2,727.87 |
| 2015-07-15 | 2,850.82 |
| 2015-07-14 | 3,383.61 |
| 2015-07-13 | 3,260.66 |
| 2015-07-10 | 2,400.00 |
| 2015-07-09 | 2,236.07 |
| 2015-07-08 | 1,682.79 |
| 2015-07-07 | 1,527.05 |
| 2015-07-06 | 1,854.92 |
| 2015-07-03 | 2,359.02 |
| 2015-07-02 | 2,658.20 |
| 2015-06-30 | 2,502.46 |
| 2015-06-29 | 2,453.28 |
| 2015-06-26 | 2,502.46 |
| 2015-06-25 | 2,531.15 |
| 2015-06-24 | 2,518.85 |
| 2015-06-23 | 2,461.48 |
| 2015-06-22 | 2,461.48 |
| 2015-06-19 | 2,502.46 |
| 2015-06-18 | 2,494.26 |
| 2015-06-17 | 2,568.03 |
| 2015-06-16 | 2,539.34 |
| 2015-06-15 | 2,543.44 |
| 2015-06-12 | 2,572.13 |
| 2015-06-11 | 2,272.95 |
| 2015-06-10 | 2,313.93 |
| 2015-06-09 | 2,400.00 |
| 2015-06-08 | 2,522.95 |
| 2015-06-05 | 2,604.92 |
| 2015-06-04 | 2,686.89 |
| 2015-06-03 | 2,682.79 |
| 2015-06-02 | 2,645.90 |
| 2015-06-01 | 2,768.85 |
| 2015-05-29 | 2,699.18 |
| 2015-05-28 | 2,555.74 |
| 2015-05-27 | 2,203.28 |
| 2015-05-26 | 1,908.20 |
| 2015-05-22 | 1,805.74 |
| 2015-05-21 | 1,695.08 |
| 2015-05-20 | 1,703.28 |
| 2015-05-19 | 1,756.56 |
| 2015-05-18 | 1,723.77 |
| 2015-05-15 | 1,711.48 |
| 2015-05-14 | 1,711.48 |
| 2015-05-13 | 1,650.00 |
| 2015-05-12 | 1,695.08 |
| 2015-05-11 | 1,723.77 |
| 2015-05-08 | 1,813.94 |
| 2015-05-07 | 1,723.77 |
| 2015-05-06 | 1,797.54 |
| 2015-05-05 | 1,736.07 |
| 2015-05-04 | 1,826.23 |
| 2015-04-30 | 1,785.25 |
| 2015-04-29 | 1,674.59 |
| 2015-04-28 | 1,731.97 |
| 2015-04-27 | 1,809.84 |
| 2015-04-24 | 1,736.07 |
| 2015-04-23 | 1,539.34 |
| 2015-04-22 | 1,498.36 |
| 2015-04-21 | 1,367.21 |
| 2015-04-20 | 1,309.84 |
| 2015-04-17 | 1,354.92 |
| 2015-04-16 | 1,166.39 |
| 2015-04-15 | 1,150.00 |
| 2015-04-14 | 1,154.10 |
| 2015-04-13 | 1,195.08 |
| 2015-04-10 | 1,121.31 |
| 2015-04-09 | 936.89 |
| 2015-04-08 | 916.39 |
| 2015-04-02 | 904.10 |
| 2015-04-01 | 900.00 |
| 2015-03-31 | 891.80 |
| 2015-03-30 | 912.30 |
| 2015-03-27 | 904.10 |
| 2015-03-26 | 945.08 |
| 2015-03-25 | 904.10 |
| 2015-03-24 | 867.21 |
| 2015-03-23 | 793.44 |
| 2015-03-20 | 785.25 |
| 2015-03-19 | 871.31 |
| 2015-03-18 | 904.10 |
| 2015-03-17 | 887.71 |
| 2015-03-16 | 883.61 |
| 2015-03-13 | 908.20 |
| 2015-03-12 | 924.59 |
| 2015-03-11 | 924.59 |
| 2015-03-10 | 940.98 |
| 2015-03-09 | 973.77 |
| 2015-03-06 | 871.31 |
| 2015-03-05 | 850.82 |
| 2015-03-04 | 908.20 |
| 2015-03-03 | 801.64 |
| 2015-03-02 | 645.90 |
| 2015-02-27 | 609.02 |
| 2015-02-26 | 625.41 |
| 2015-02-25 | 604.92 |
| 2015-02-24 | 645.90 |
| 2015-02-23 | 662.30 |
| 2015-02-18 | 674.59 |
| 2015-02-17 | 674.59 |
| 2015-02-16 | 674.59 |
| 2015-02-13 | 690.98 |
| 2015-02-12 | 703.28 |
| 2015-02-11 | 621.31 |
| 2015-02-10 | 625.41 |
| 2015-02-09 | 650.00 |
| 2015-02-06 | 551.64 |
| 2015-02-05 | 555.74 |
| 2015-02-04 | 592.62 |
| 2015-02-03 | 555.74 |
| 2015-02-02 | 449.18 |
| 2015-01-30 | 412.30 |
| 2015-01-29 | 432.79 |
| 2015-01-28 | 440.98 |
| 2015-01-27 | 432.79 |
| 2015-01-26 | 432.79 |
| 2015-01-23 | 428.69 |
| 2015-01-22 | 461.48 |
| 2015-01-21 | 412.30 |
| 2015-01-20 | 416.39 |
| 2015-01-19 | 400.00 |
| 2015-01-16 | 412.30 |
| 2015-01-15 | 412.30 |
| 2015-01-14 | 412.30 |
| 2015-01-13 | 412.30 |
| 2015-01-12 | 408.20 |
| 2015-01-09 | 420.49 |
| 2015-01-08 | 436.89 |
| 2015-01-07 | 416.39 |
| 2015-01-06 | 404.10 |
| 2015-01-05 | 416.39 |
| 2015-01-02 | 420.49 |
| 2014-12-31 | 416.39 |
| 2014-12-30 | 440.98 |
| 2014-12-29 | 449.18 |
| 2014-12-24 | 453.28 |
| 2014-12-23 | 449.18 |
| 2014-12-22 | 494.26 |
| 2014-12-19 | 543.44 |
| 2014-12-18 | 551.64 |
| 2014-12-17 | 551.64 |
| 2014-12-16 | 551.64 |
| 2014-12-15 | 551.64 |
| 2014-12-12 | 551.64 |
| 2014-12-11 | 551.64 |
| 2014-12-10 | 551.64 |
| 2014-12-09 | 551.64 |
| 2014-12-08 | 551.64 |
| 2014-12-05 | 551.64 |
| 2014-12-04 | 551.64 |
| 2014-12-03 | 551.64 |
| 2014-12-02 | 539.34 |
| 2014-12-01 | 498.36 |
| 2014-11-28 | 522.95 |
| 2014-11-27 | 518.85 |
| 2014-11-26 | 486.07 |
| 2014-11-25 | 494.26 |
| 2014-11-24 | 498.36 |
| 2014-11-21 | 506.56 |
| 2014-11-20 | 494.26 |
| 2014-11-19 | 490.16 |
| 2014-11-18 | 494.26 |
| 2014-11-17 | 486.07 |
| 2014-11-14 | 510.66 |
| 2014-11-13 | 506.56 |
| 2014-11-12 | 527.05 |
| 2014-11-11 | 543.44 |
| 2014-11-10 | 506.56 |
| 2014-11-07 | 494.26 |
| 2014-11-06 | 486.07 |
| 2014-11-05 | 486.07 |
| 2014-11-04 | 494.26 |
| 2014-11-03 | 486.07 |
| 2014-10-31 | 514.75 |
| 2014-10-30 | 494.26 |
| 2014-10-29 | 506.56 |
| 2014-10-28 | 498.36 |
| 2014-10-27 | 494.26 |
| 2014-10-24 | 498.36 |
| 2014-10-23 | 465.57 |
| 2014-10-22 | 469.67 |
| 2014-10-21 | 469.67 |
| 2014-10-20 | 461.48 |
| 2014-10-17 | 477.87 |
| 2014-10-16 | 490.16 |
| 2014-10-15 | 490.16 |
| 2014-10-14 | 506.56 |
| 2014-10-13 | 494.26 |
| 2014-10-10 | 514.75 |
| 2014-10-09 | 510.66 |
| 2014-10-08 | 494.26 |
| 2014-10-07 | 506.56 |
| 2014-10-06 | 514.75 |
| 2014-10-03 | 498.36 |
| 2014-09-30 | 469.67 |
| 2014-09-29 | 481.97 |
| 2014-09-26 | 490.16 |
| 2014-09-25 | 486.07 |
| 2014-09-24 | 498.36 |
| 2014-09-23 | 490.16 |
| 2014-09-22 | 486.07 |
| 2014-09-19 | 494.26 |
| 2014-09-18 | 531.15 |
| 2014-09-17 | 527.05 |
| 2014-09-16 | 539.34 |
| 2014-09-15 | 551.64 |
| 2014-09-12 | 547.54 |
| 2014-09-11 | 555.74 |
| 2014-09-10 | 547.54 |
| 2014-09-08 | 535.25 |
| 2014-09-05 | 543.44 |
| 2014-09-04 | 555.74 |
| 2014-09-03 | 535.25 |
| 2014-09-02 | 539.34 |
| 2014-09-01 | 518.85 |
| 2014-08-29 | 518.85 |
| 2014-08-28 | 555.74 |
| 2014-08-27 | 572.13 |
| 2014-08-26 | 604.92 |
| 2014-08-25 | 527.05 |
| 2014-08-22 | 469.67 |
| 2014-08-21 | 457.38 |
| 2014-08-20 | 457.38 |
| 2014-08-19 | 449.18 |
| 2014-08-18 | 449.18 |
| 2014-08-15 | 432.79 |
| 2014-08-14 | 420.49 |
| 2014-08-13 | 432.79 |
| 2014-08-12 | 440.98 |
| 2014-08-11 | 453.28 |
| 2014-08-08 | 428.69 |
| 2014-08-07 | 428.69 |
| 2014-08-06 | 424.59 |
| 2014-08-05 | 424.59 |
| 2014-08-04 | 428.69 |
| 2014-08-01 | 432.79 |
| 2014-07-31 | 445.08 |
| 2014-07-30 | 383.61 |
| 2014-07-29 | 391.80 |
| 2014-07-28 | 400.00 |
| 2014-07-25 | 408.20 |
| 2014-07-24 | 383.61 |
| 2014-07-23 | 350.82 |
| 2014-07-22 | 383.61 |
| 2014-07-21 | 338.52 |
| 2014-07-18 | 342.62 |
| 2014-07-17 | 338.52 |
| 2014-07-16 | 338.52 |
| 2014-07-15 | 305.74 |
| 2014-07-14 | 350.82 |
| 2014-07-11 | 350.82 |
| 2014-07-10 | 350.82 |
| 2014-07-09 | 309.84 |
| 2014-07-08 | 309.84 |
| 2014-07-07 | 309.84 |
| 2014-07-04 | 322.13 |
| 2014-07-03 | 338.52 |
| 2014-07-02 | 350.82 |
| 2014-06-30 | 322.13 |
| 2014-06-27 | 301.64 |
| 2014-06-26 | 289.34 |
| 2014-06-25 | 297.54 |
| 2014-06-24 | 305.74 |
| 2014-06-23 | 326.23 |
| 2014-06-20 | 359.02 |
| 2014-06-19 | 371.31 |
| 2014-06-18 | 375.41 |
| 2014-06-17 | 375.41 |
| 2014-06-16 | 375.41 |
| 2014-06-13 | 383.61 |
| 2014-06-12 | 391.80 |
| 2014-06-11 | 391.80 |
| 2014-06-10 | 408.20 |
| 2014-06-09 | 391.80 |
| 2014-06-06 | 354.92 |
| 2014-06-05 | 400.00 |
| 2014-06-04 | 334.43 |
| 2014-06-03 | 334.43 |
| 2014-05-30 | 334.43 |
| 2014-05-29 | 334.43 |
| 2014-05-28 | 334.43 |
| 2014-05-27 | 334.43 |
| 2014-05-26 | 334.43 |
| 2014-05-23 | 334.43 |
| 2014-05-22 | 334.43 |
| 2014-05-21 | 334.43 |
| 2014-05-20 | 334.43 |
| 2014-05-19 | 334.43 |
| 2014-05-16 | 334.43 |
| 2014-05-15 | 334.43 |
| 2014-05-14 | 334.43 |
| 2014-05-13 | 334.43 |
| 2014-05-12 | 334.43 |
| 2014-05-09 | 334.43 |
| 2014-05-08 | 334.43 |
| 2014-05-07 | 334.43 |
| 2014-05-05 | 334.43 |
| 2014-05-02 | 334.43 |
| 2014-04-30 | 285.25 |
| 2014-04-29 | 281.15 |
| 2014-04-28 | 289.34 |
| 2014-04-25 | 272.95 |
| 2014-04-24 | 281.15 |
| 2014-04-23 | 281.15 |
| 2014-04-22 | 281.15 |
| 2014-04-17 | 268.85 |
| 2014-04-16 | 260.66 |
| 2014-04-15 | 256.56 |
| 2014-04-14 | 268.85 |
| 2014-04-11 | 268.85 |
| 2014-04-10 | 264.75 |
| 2014-04-09 | 272.95 |
| 2014-04-08 | 264.75 |
| 2014-04-07 | 260.66 |
| 2014-04-04 | 260.66 |
| 2014-04-03 | 268.85 |
| 2014-04-02 | 272.95 |
| 2014-04-01 | 268.85 |
| 2014-03-31 | 281.15 |
| 2014-03-28 | 277.05 |
| 2014-03-27 | 277.05 |
| 2014-03-26 | 285.25 |
| 2014-03-25 | 285.25 |
| 2014-03-24 | 281.15 |
| 2014-03-21 | 281.15 |
| 2014-03-20 | 268.85 |
| 2014-03-19 | 268.85 |
| 2014-03-18 | 272.95 |
| 2014-03-17 | 260.66 |
| 2014-03-14 | 260.66 |
| 2014-03-13 | 252.46 |
| 2014-03-12 | 277.05 |
| 2014-03-11 | 285.25 |
| 2014-03-10 | 285.25 |
| 2014-03-07 | 272.95 |
| 2014-03-06 | 268.85 |
| 2014-03-05 | 297.54 |
| 2014-03-04 | 346.72 |
| 2014-03-03 | 350.82 |
| 2014-02-28 | 354.92 |
| 2014-02-27 | 367.21 |
| 2014-02-26 | 379.51 |
| 2014-02-25 | 383.61 |
| 2014-02-24 | 350.82 |
| 2014-02-21 | 408.20 |
| 2014-02-20 | 395.90 |
| 2014-02-19 | 363.11 |
| 2014-02-18 | 363.11 |
| 2014-02-17 | 387.71 |
| 2014-02-14 | 400.00 |
| 2014-02-13 | 342.62 |
| 2014-02-12 | 346.72 |
| 2014-02-11 | 318.03 |
| 2014-02-10 | 297.54 |
| 2014-02-07 | 248.36 |
| 2014-02-06 | 281.15 |
| 2014-02-05 | 281.15 |
| 2014-02-04 | 285.25 |
| 2014-01-30 | 322.13 |
| 2014-01-29 | 322.13 |
| 2014-01-28 | 322.13 |
| 2014-01-27 | 301.64 |
| 2014-01-24 | 281.15 |
| 2014-01-23 | 248.36 |
| 2014-01-22 | 211.48 |
| 2014-01-21 | 227.87 |
| 2014-01-20 | 252.46 |
| 2014-01-17 | 240.16 |
| 2014-01-16 | 227.87 |
| 2014-01-15 | 223.77 |
| 2014-01-14 | 203.28 |
| 2014-01-13 | 207.38 |
| 2014-01-10 | 207.38 |
| 2014-01-09 | 109.02 |
| 2014-01-08 | 92.62 |
| 2014-01-07 | 88.52 |
| 2014-01-06 | 104.92 |
| 2014-01-03 | 82.38 |
| 2014-01-02 | 74.18 |
| 2013-12-31 | 82.38 |
| 2013-12-30 | 74.18 |
| 2013-12-27 | 68.03 |
| 2013-12-24 | 68.03 |
| 2013-12-23 | 68.03 |
| 2013-12-20 | 78.28 |
| 2013-12-19 | 80.33 |
| 2013-12-18 | 80.33 |
| 2013-12-17 | 82.38 |
| 2013-12-16 | 76.23 |
| 2013-12-13 | 76.23 |
| 2013-12-12 | 78.28 |
| 2013-12-11 | 76.23 |
| 2013-12-10 | 82.38 |
| 2013-12-09 | 37.30 |
| 2013-12-06 | 35.25 |
| 2013-12-05 | 39.34 |
| 2013-12-04 | 39.34 |
| 2013-12-03 | 39.34 |
| 2013-12-02 | 39.34 |
| 2013-11-29 | 39.34 |
| 2013-11-28 | 41.39 |
| 2013-11-27 | 45.49 |
| 2013-11-26 | 37.30 |
| 2013-11-25 | 37.30 |
| 2013-11-22 | 47.54 |
| 2013-11-21 | 53.69 |
| 2013-11-20 | 53.69 |
| 2013-11-19 | 45.49 |
| 2013-11-18 | 45.49 |
| 2013-11-15 | 45.49 |
| 2013-11-14 | 37.30 |
| 2013-11-13 | 35.25 |
| 2013-11-12 | 37.30 |
| 2013-11-11 | 37.30 |
| 2013-11-08 | 37.30 |
| 2013-11-07 | 22.95 |
| 2013-11-06 | 22.95 |
| 2013-11-05 | 25.00 |
| 2013-11-04 | 18.85 |
| 2013-11-01 | 12.70 |
| 2013-10-31 | 2.46 |
| 2013-10-30 | 2.46 |
| 2013-10-29 | 12.70 |
| 2013-10-28 | -6.15 |
| 2013-10-25 | -7.79 |
| 2013-10-24 | -6.15 |
| 2013-10-23 | -2.87 |
| 2013-10-22 | -3.28 |
| 2013-10-21 | -4.51 |
| 2013-10-18 | -8.20 |
| 2013-10-17 | -9.84 |
| 2013-10-16 | -10.25 |
| 2013-10-15 | -9.02 |
| 2013-10-11 | -8.20 |
| 2013-10-10 | -8.20 |
| 2013-10-09 | -8.61 |
| 2013-10-08 | -5.74 |
| 2013-10-07 | -4.92 |
| 2013-10-04 | -2.46 |
| 2013-10-03 | -0.82 |
| 2013-10-02 | -1.23 |
| 2013-09-30 | -4.92 |
| 2013-09-27 | -3.28 |
| 2013-09-26 | -3.69 |
| 2013-09-25 | -3.28 |
| 2013-09-24 | -4.10 |
| 2013-09-23 | -4.10 |
| 2013-09-19 | -7.38 |
| 2013-09-18 | -7.38 |
| 2013-09-17 | -4.10 |
| 2013-09-16 | -2.05 |
| 2013-09-13 | -1.64 |
| 2013-09-12 | -2.05 |
| 2013-09-11 | -2.87 |
| 2013-09-10 | -1.23 |
| 2013-09-09 | -5.33 |
| 2013-09-06 | -8.20 |
| 2013-09-05 | -18.85 |
| 2013-09-04 | -20.90 |
| 2013-09-03 | -25.00 |
| 2013-09-02 | -23.77 |
| 2013-08-30 | -22.95 |
| 2013-08-29 | -24.18 |
| 2013-08-28 | -24.59 |
| 2013-08-27 | -23.77 |
| 2013-08-26 | -21.72 |
| 2013-08-23 | -21.31 |
| 2013-08-22 | -20.08 |
| 2013-08-21 | -19.26 |
| 2013-08-20 | -18.85 |
| 2013-08-19 | -18.44 |
| 2013-08-16 | -18.03 |
| 2013-08-15 | -12.30 |
| 2013-08-13 | -22.13 |
| 2013-08-12 | -22.95 |
| 2013-08-09 | -21.31 |
| 2013-08-08 | -22.13 |
| 2013-08-07 | -19.67 |
| 2013-08-06 | -20.08 |
| 2013-08-05 | -20.49 |
| 2013-08-02 | -19.26 |
| 2013-08-01 | -18.03 |
| 2013-07-31 | -19.67 |
| 2013-07-30 | -18.03 |
| 2013-07-29 | -9.84 |
| 2013-07-26 | -2.46 |
| 2013-07-25 | -6.56 |
| 2013-07-24 | -20.08 |
| 2013-07-23 | -20.49 |
| 2013-07-22 | -21.31 |
| 2013-07-19 | -20.90 |
| 2013-07-18 | -20.90 |
| 2013-07-17 | -20.08 |
| 2013-07-16 | -20.08 |
| 2013-07-15 | -19.26 |
| 2013-07-12 | -19.26 |
| 2013-07-11 | -19.67 |
| 2013-07-10 | -20.49 |
| 2013-07-09 | -19.67 |
| 2013-07-08 | -19.67 |
| 2013-07-05 | -18.03 |
| 2013-07-04 | -18.85 |
| 2013-07-03 | -20.08 |
| 2013-07-02 | -18.85 |
| 2013-06-28 | -18.03 |
| 2013-06-27 | -18.03 |
| 2013-06-26 | -18.44 |
| 2013-06-25 | -19.26 |
| 2013-06-24 | -20.90 |
| 2013-06-21 | -18.44 |
| 2013-06-20 | -17.21 |
| 2013-06-19 | -16.39 |
| 2013-06-18 | -17.21 |
| 2013-06-17 | -17.62 |
| 2013-06-14 | -22.13 |
| 2013-06-13 | -22.13 |
| 2013-06-11 | -22.13 |
| 2013-06-10 | -22.13 |
| 2013-06-07 | -22.13 |
| 2013-06-06 | -21.31 |
| 2013-06-05 | -20.49 |
| 2013-06-04 | -19.26 |
| 2013-06-03 | -19.26 |
| 2013-05-31 | -18.44 |
| 2013-05-30 | -18.03 |
| 2013-05-29 | -17.62 |
| 2013-05-28 | -15.57 |
| 2013-05-27 | -11.48 |
| 2013-05-24 | -10.25 |
| 2013-05-23 | -8.61 |
| 2013-05-22 | -8.20 |
| 2013-05-21 | -9.02 |
| 2013-05-20 | -8.61 |
| 2013-05-16 | -8.20 |
| 2013-05-15 | -7.79 |
| 2013-05-14 | -7.79 |
| 2013-05-13 | -7.79 |
| 2013-05-10 | -7.79 |
| 2013-05-09 | -7.38 |
| 2013-05-08 | -7.79 |
| 2013-05-07 | -8.20 |
| 2013-05-06 | -6.97 |
| 2013-05-03 | -6.97 |
| 2013-05-02 | -7.38 |
| 2013-04-30 | -6.97 |
| 2013-04-29 | -5.74 |
| 2013-04-26 | -4.92 |
| 2013-04-25 | -3.28 |
| 2013-04-24 | -9.02 |
| 2013-04-23 | -8.20 |
| 2013-04-22 | -7.38 |
| 2013-04-19 | -7.79 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | -10.25 |
| 2013-04-16 | -9.02 |
| 2013-04-15 | -6.56 |
| 2013-04-12 | -5.33 |
| 2013-04-11 | -4.92 |
| 2013-04-10 | -4.92 |
| 2013-04-09 | -3.28 |
| 2013-04-08 | -2.87 |
| 2013-04-05 | -3.69 |
| 2013-04-03 | -2.87 |
| 2013-04-02 | -2.87 |
| 2013-03-28 | -2.87 |
| 2013-03-27 | -2.46 |
| 2013-03-26 | -2.05 |
| 2013-03-25 | -1.23 |
| 2013-03-22 | -4.51 |
| 2013-03-21 | -4.10 |
| 2013-03-20 | -4.51 |
| 2013-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy